- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WSOH-USDT LPs
Info about WSOH-USDT pair
- Pooled WSOH:
- 78,794.31
- Pooled USDT:
- $76.66
WSOH/USDT price stats on BNB Chain
As of September 12, 2024, the current price of WSOH token on DEX PancakeSwap V3 is $0.01183. WSOH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.71. WSOH token contract is 0x313693ff96c1EE7b93765b57c786639F357738bb with a market cap $520,545.75. The liquidity pool contract is 0x60B8fbabe79E3b77a2b5bb0eE31D5478CC3c17De with total value locked (TVL) of $153.33. The WSOH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WSOH/USDT now?
The current liquidity of WSOH/USDT with the contract address 0x60B8fbabe79E3b77a2b5bb0eE31D5478CC3c17De is $153.33.
How many transactions are there in the WSOH/USDT pool in the last 24 hours?
The total transactions of WSOH/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSOH/USDT pool in the last 24 hours?
WSOH/USDT pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 WSOH to USDT?
The exchange rate of 1 WSOH to USDT is 0.01183, captured at 5:53 AM UTC.
How much is 1 WSOH in dollars?
The price of converting 1 WSOH to USD is $0.01183 today.
WSOH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 1:03:45 AM | buy | $1.71 | $0.01183 | 1.71 | 0.01183 | 144.64 | 0xd9...d88e | |
| 09/09/2024 | 12:54:36 PM | sell | $5.48 | $0.01219 | 5.48 | 0.01219 | 450 | 0x8f...5e79 | |
| 09/09/2024 | 8:13:16 AM | sell | $5.23 | $0.01342 | 5.23 | 0.01342 | 390 | 0x98...bbe8 | |
| 09/09/2024 | 5:17:01 AM | buy | $2.02 | $0.01388 | 2.02 | 0.01388 | 145.8 | 0x73...3f85 | |
| 09/09/2024 | 5:07:25 AM | buy | $15.36 | $0.01181 | 15.36 | 0.01181 | 1,300 | 0x40...d5ff | |
| 09/09/2024 | 5:00:01 AM | buy | $11.73 | $0.009023 | 11.73 | 0.009023 | 1,300 | 0x21...70ed | |
| 09/05/2024 | 2:36:45 PM | sell | $8.46 | $0.008685 | 8.46 | 0.008685 | 975 | 0x97...5692 | |
| 09/05/2024 | 2:35:12 PM | sell | $10.28 | $0.01055 | 10.28 | 0.01055 | 975 | 0x21...4aa5 | |
| 09/05/2024 | 2:33:21 PM | sell | $12.76 | $0.01309 | 12.76 | 0.01309 | 975 | 0x2c...d5bc | |
| 09/05/2024 | 12:58:20 PM | buy | $12.48 | $0.01319 | 12.48 | 0.01319 | 945.97 | 0x9b...4edf | |
| 09/05/2024 | 12:56:38 PM | buy | $12.96 | $0.01037 | 12.96 | 0.01037 | 1,249.36 | 0x64...4a13 | |
| 09/05/2024 | 12:55:20 PM | sell | $0.08527 | $0.009077 | 0.08527 | 0.009077 | 9.39 | 0x5a...9390 | |
| 09/05/2024 | 12:55:20 PM | buy | $8 | $0.008352 | 8 | 0.008352 | 958.12 | 0xc6...df3d | |
| 08/22/2024 | 2:18:56 PM | buy | $1.77 | $0.007703 | 1.77 | 0.007703 | 230.57 | 0x3f...23d3 | |
| 08/17/2024 | 6:30:14 AM | sell | $11.02 | $0.008482 | 11.02 | 0.008482 | 1,300 | 0x70...71e5 | |
| 08/16/2024 | 11:54:14 PM | buy | $0.7761 | $0.009553 | 0.7761 | 0.009553 | 81.24 | 0xec...0727 | |
| 08/14/2024 | 12:28:22 PM | buy | $1.87 | $0.00929 | 1.87 | 0.00929 | 201.94 | 0xca...f525 | |
| 08/12/2024 | 7:24:48 AM | sell | $6.8 | $0.009722 | 6.8 | 0.009722 | 700 | 0x5f...68e2 | |
| 08/11/2024 | 6:05:53 PM | sell | $5.5 | $0.011 | 5.5 | 0.011 | 500 | 0x14...a434 | |
| 08/11/2024 | 1:40:55 PM | sell | $5.81 | $0.01224 | 5.81 | 0.01224 | 475 | 0x80...31fc |