WhatToFarm
/
Get started
12 Swap

Info about WRUB-WBNB pair

Price USD
$0.01804
Price
0.00002918 WBNB
TVL
$120,421.79
MKT CAP
$1.75T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44
WRUB:
0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WRUB:
3.34M
Pooled WBNB:
$97.12

WRUB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of WRUB token on DEX PancakeSwap V3 is $0.01804. WRUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRUB token contract is 0x72f74Fb5382a7A49B5c6e8437A04D65bf2ff5736 with a market cap $1,750,756,225,991.45. The liquidity pool contract is 0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44 with total value locked (TVL) of $120,421.79. The WRUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WRUB/WBNB with the contract address 0xcB4eE784E2520b611a6d3E3a0cfA3ba4075efb44 is $120,421.79.

The total transactions of WRUB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WRUB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WRUB to WBNB is 0.00002918, captured at 12:07 PM UTC.

The price of converting 1 WRUB to USD is $0.01804 today.

WRUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20267:30:05 AMbuy$5.66$0.018040.0091590.00002918313.87
0x7AF...195b
0x7f...63d1
04/19/20267:22:14 AMbuy$10.77$0.018070.017380.00002917595.97
0xbb5...5489
0x67...896b
04/19/20266:18:43 AMbuy$4.53$0.018080.0073070.00002916250.54
0x7AF...195b
0x52...3721
04/19/20264:40:34 AMbuy$11.3$0.018120.018180.00002915623.58
0x5d2...758d
0x4b...a41a
04/19/20263:07:51 AMbuy$12$0.018140.019280.00002914661.76
0x190...568D
0x49...e655
04/19/20262:38:46 AMbuy$6.36$0.018180.010190.00002913350.01
0xC3f...FD1d
0x01...0772
04/19/20262:25:11 AMbuy$12.04$0.018190.019280.00002912662.17
0x75e...02Aa
0x6c...db90
04/19/20262:24:26 AMbuy$10.51$0.018220.016790.00002911576.84
0xF63...8e66
0xda...c200
04/19/20262:11:25 AMbuy$4.22$0.018260.006740.00002911231.56
0x7AF...195b
0x07...444d
04/16/20268:15:34 PMsell$4.9$0.018180.00770.00002853269.9
0xC3f...FD1d
0x5f...4abd
04/16/20266:53:07 PMsell$7.97$0.018140.012540.00002853439.69
0x9e7...1214
0x97...b8da
04/16/20266:46:27 PMsell$7.96$0.018130.012530.00002854439.22
0x45b...6481
0xfd...e717
04/14/20262:28:40 PMbuy$20.89$0.018050.033690.000029111,157.18
0x647...076e
0xc1...2279
04/14/20262:26:17 PMbuy$21.89$0.0180.035370.000029091,215.9
0xBF2...5950
0xb9...c76e
04/14/20262:17:30 PMbuy$21.35$0.018030.034420.000029071,184.06
0xF73...4E14
0x54...80f7
04/14/20262:09:26 PMbuy$22.51$0.017990.036350.000029051,251.25
0xe1B...F434
0x8d...fbc8
04/14/20262:09:13 PMbuy$22.65$0.017970.036580.000029031,260.13
0xe1B...F434
0xd4...897b
04/14/20267:09:50 AMbuy$28.23$0.017760.046110.0000291,589.65
0x111...9159
0x3f...14c8
04/14/20267:09:25 AMbuy$24.02$0.017820.039050.000028981,347.55
0x45b...6481
0x06...4c20
04/14/20265:32:42 AMbuy$13.28$0.017730.021680.00002896748.89
0x7AF...195b
0x8f...a3bf