- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wROSE-USDT LPs
Info about wROSE-USDT pair
- Pooled wROSE:
- 2.46M
- Pooled USDT:
- $76,295.36
wROSE/USDT price stats on BNB Chain
As of May 1, 2025, the current price of wROSE token on DEX PancakeSwap V3 is $0.0304. wROSE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,094.29. wROSE token contract is 0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a with a market cap $226,953.06. The liquidity pool contract is 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe with total value locked (TVL) of $150,994.27. The wROSE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wROSE/USDT now?
The current liquidity of wROSE/USDT with the contract address 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe is $150,994.27.
How many transactions are there in the wROSE/USDT pool in the last 24 hours?
The total transactions of wROSE/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wROSE/USDT pool in the last 24 hours?
wROSE/USDT pool has a trading volume of $7,094.29 in the last 24 hours.
What is the exchange rate of 1 wROSE to USDT?
The exchange rate of 1 wROSE to USDT is 0.0304, captured at 12:12 PM UTC.
How much is 1 wROSE in dollars?
The price of converting 1 wROSE to USD is $0.0304 today.
wROSE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 11:00:33 AM | buy | $200 | $0.0304 | 200 | 0.0304 | 6,578.17 | 0xa9...905b | |
| 05/01/2025 | 10:30:26 AM | buy | $225 | $0.03022 | 225 | 0.03022 | 7,443.14 | 0x69...deeb | |
| 05/01/2025 | 9:11:26 AM | buy | $325 | $0.03 | 325 | 0.03 | 10,831.85 | 0x2d...fc58 | |
| 05/01/2025 | 8:59:32 AM | buy | $200 | $0.02979 | 200 | 0.02979 | 6,713.61 | 0x30...e32b | |
| 05/01/2025 | 5:21:46 AM | buy | $200 | $0.02962 | 200 | 0.02962 | 6,750.43 | 0x1e...d9ff | |
| 05/01/2025 | 3:46:52 AM | sell | $200 | $0.02959 | 200 | 0.02959 | 6,757.18 | 0x91...cf2c | |
| 05/01/2025 | 1:07:15 AM | buy | $250 | $0.0296 | 250 | 0.0296 | 8,443.81 | 0x9e...0a45 | |
| 05/01/2025 | 1:03:20 AM | buy | $200 | $0.02942 | 200 | 0.02942 | 6,796.87 | 0xc0...ad76 | |
| 05/01/2025 | 12:45:59 AM | buy | $200 | $0.02926 | 200 | 0.02926 | 6,834.39 | 0xf6...2199 | |
| 04/30/2025 | 11:26:55 PM | buy | $200 | $0.0291 | 200 | 0.0291 | 6,872.21 | 0xdd...b9cc | |
| 04/30/2025 | 10:47:57 PM | sell | $200 | $0.02907 | 200 | 0.02907 | 6,879.08 | 0x9b...a2a7 | |
| 04/30/2025 | 8:18:51 PM | buy | $225 | $0.02909 | 225 | 0.02909 | 7,733.89 | 0x6a...a3cb | |
| 04/30/2025 | 8:04:55 PM | buy | $200 | $0.02892 | 200 | 0.02892 | 6,915.12 | 0x76...88ad | |
| 04/30/2025 | 7:51:06 PM | buy | $200 | $0.02876 | 200 | 0.02876 | 6,953.62 | 0xfe...8542 | |
| 04/30/2025 | 7:24:06 PM | sell | $200 | $0.02873 | 200 | 0.02873 | 6,960.57 | 0x5c...93b5 | |
| 04/30/2025 | 6:14:37 PM | buy | $200 | $0.02876 | 200 | 0.02876 | 6,953.6 | 0x48...c746 | |
| 04/30/2025 | 5:37:12 PM | buy | $200 | $0.0286 | 200 | 0.0286 | 6,992.42 | 0x23...ac89 | |
| 04/30/2025 | 4:41:25 PM | buy | $200 | $0.02844 | 200 | 0.02844 | 7,031.57 | 0x0c...dcf0 | |
| 04/30/2025 | 4:26:22 PM | sell | $200 | $0.02841 | 200 | 0.02841 | 7,038.59 | 0x29...0ae7 | |
| 04/30/2025 | 4:02:31 PM | sell | $200 | $0.02857 | 200 | 0.02857 | 6,999.39 | 0x4c...56cf |