- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wROSE-USDT LPs
Info about wROSE-USDT pair
- Pooled wROSE:
- 52.18
- Pooled USDT:
- $0.3789
wROSE/USDT price stats on BNB Chain
As of December 19, 2025, the current price of wROSE token on DEX PancakeSwap V3 is $0.01224. wROSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wROSE token contract is 0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a with a market cap $115,329.94. The liquidity pool contract is 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe with total value locked (TVL) of $1.02. The wROSE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wROSE/USDT now?
The current liquidity of wROSE/USDT with the contract address 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe is $1.02.
How many transactions are there in the wROSE/USDT pool in the last 24 hours?
The total transactions of wROSE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wROSE/USDT pool in the last 24 hours?
wROSE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wROSE to USDT?
The exchange rate of 1 wROSE to USDT is 0.01224, captured at 10:30 PM UTC.
How much is 1 wROSE in dollars?
The price of converting 1 wROSE to USD is $0.01224 today.
wROSE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:42:56 PM | sell | $0.02507 | $0.01224 | 0.02507 | 0.01224 | 2.04 | 0x64...69ce | |
| 12/13/2025 | 4:34:20 PM | buy | $0.002567 | $0.01359 | 0.002567 | 0.01359 | 0.1888 | 0x4b...0e3c | |
| 12/11/2025 | 2:39:49 AM | sell | $0.05213 | $0.0165 | 0.05213 | 0.0165 | 3.15 | 0x08...ad65 | |
| 12/10/2025 | 8:32:23 AM | buy | $0.00527 | $0.01284 | 0.00527 | 0.01284 | 0.4104 | 0x32...0d07 | |
| 12/09/2025 | 10:56:38 PM | buy | $0.005048 | $0.01225 | 0.005048 | 0.01225 | 0.412 | 0xca...4e07 | |
| 12/08/2025 | 11:05:24 PM | buy | $0.09999 | $0.0004439 | 0.09999 | 0.0004439 | 225.23 | 0x4e...512e | |
| 12/08/2025 | 11:05:24 PM | buy | $0.09999 | $0.006401 | 0.09999 | 0.006401 | 15.62 | 0x4e...512e | |
| 12/08/2025 | 11:05:24 PM | sell | $0.2072 | $0.000858 | 0.2072 | 0.000858 | 241.57 | 0x19...0c42 | |
| 12/04/2025 | 7:49:49 AM | buy | $0.008129 | $0.01234 | 0.008129 | 0.01234 | 0.6587 | 0x0f...5f47 | |
| 12/01/2025 | 12:21:49 PM | sell | $0.04871 | $0.01458 | 0.04871 | 0.01458 | 3.34 | 0xff...66d3 | |
| 11/22/2025 | 11:56:59 PM | sell | $0.0192 | $0.0192 | 0.0192 | 0.0192 | 1 | 0x6f...47f0 | |
| 11/22/2025 | 11:01:53 PM | sell | $1.49 | $0.1297 | 1.49 | 0.1297 | 11.5 | 0xcb...7ad1 | |
| 11/22/2025 | 11:01:53 PM | buy | $1.52 | $0.1179 | 1.52 | 0.1179 | 12.88 | 0xa3...116a | |
| 11/21/2025 | 5:41:14 AM | sell | $0.02402 | $0.01859 | 0.02402 | 0.01859 | 1.29 | 0xfb...2c38 | |
| 11/20/2025 | 8:53:38 PM | sell | $0.03163 | $0.02263 | 0.03163 | 0.02263 | 1.39 | 0xf3...805c | |
| 11/12/2025 | 6:53:34 PM | sell | $0.05974 | $0.03002 | 0.05974 | 0.03002 | 1.99 | 0x5b...fb3f | |
| 11/12/2025 | 4:24:36 PM | sell | $0.0577 | $0.02639 | 0.0577 | 0.02639 | 2.18 | 0xf4...928a | |
| 11/11/2025 | 10:29:26 PM | buy | $0.04422 | $0.02764 | 0.04422 | 0.02764 | 1.6 | 0x16...5ab1 | |
| 11/09/2025 | 6:15:55 PM | buy | $0.1553 | $0.01184 | 0.1553 | 0.01184 | 13.11 | 0xec...4f9f | |
| 11/09/2025 | 6:15:55 PM | sell | $0.1692 | $0.01238 | 0.1692 | 0.01238 | 13.67 | 0x7b...654b |