- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wROSE-USDT LPs
Info about wROSE-USDT pair
- Pooled wROSE:
- 2.38M
- Pooled USDT:
- $78,762.11
wROSE/USDT price stats on BNB Chain
As of May 24, 2025, the current price of wROSE token on DEX PancakeSwap V3 is $0.03248. wROSE price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $18,325.70. wROSE token contract is 0xF00600eBC7633462BC4F9C61eA2cE99F5AAEBd4a with a market cap $240,648.04. The liquidity pool contract is 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe with total value locked (TVL) of $156,131.19. The wROSE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wROSE/USDT now?
The current liquidity of wROSE/USDT with the contract address 0x9dD70024FF211bA754c089CDee47BdeDc17C4CBe is $156,131.19.
How many transactions are there in the wROSE/USDT pool in the last 24 hours?
The total transactions of wROSE/USDT is 186 in the last 24 hours, 112 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wROSE/USDT pool in the last 24 hours?
wROSE/USDT pool has a trading volume of $18,325.70 in the last 24 hours.
What is the exchange rate of 1 wROSE to USDT?
The exchange rate of 1 wROSE to USDT is 0.03248, captured at 9:06 AM UTC.
How much is 1 wROSE in dollars?
The price of converting 1 wROSE to USD is $0.03248 today.
wROSE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 8:32:46 AM | sell | $26.52 | $0.03248 | 26.52 | 0.03248 | 816.52 | 0x09...3aa9 | |
| 05/24/2025 | 8:31:58 AM | sell | $5.72 | $0.03249 | 5.72 | 0.03249 | 176.31 | 0x0a...f9e7 | |
| 05/24/2025 | 8:28:48 AM | buy | $44.04 | $0.03251 | 44.04 | 0.03251 | 1,354.88 | 0x71...1bc7 | |
| 05/24/2025 | 8:26:42 AM | sell | $32.35 | $0.03247 | 32.35 | 0.03247 | 996.31 | 0x09...79b9 | |
| 05/24/2025 | 8:25:18 AM | buy | $33.33 | $0.0325 | 33.33 | 0.0325 | 1,025.59 | 0x1a...e821 | |
| 05/24/2025 | 8:22:13 AM | sell | $225 | $0.03255 | 225 | 0.03255 | 6,911.41 | 0xed...f2f0 | |
| 05/24/2025 | 8:20:27 AM | sell | $200 | $0.03273 | 200 | 0.03273 | 6,109.51 | 0xdd...fc45 | |
| 05/24/2025 | 8:11:34 AM | sell | $30.2 | $0.03283 | 30.2 | 0.03283 | 920.07 | 0xe6...5fd1 | |
| 05/24/2025 | 8:08:18 AM | buy | $30.18 | $0.03286 | 30.18 | 0.03286 | 918.25 | 0x77...1cf5 | |
| 05/24/2025 | 8:07:19 AM | sell | $30.21 | $0.03283 | 30.21 | 0.03283 | 920.07 | 0x63...df73 | |
| 05/24/2025 | 7:53:25 AM | buy | $30.18 | $0.03286 | 30.18 | 0.03286 | 918.25 | 0x2c...15d4 | |
| 05/24/2025 | 7:52:10 AM | sell | $30.21 | $0.03283 | 30.21 | 0.03283 | 920.07 | 0x98...b9e3 | |
| 05/24/2025 | 7:50:49 AM | buy | $30.18 | $0.03286 | 30.18 | 0.03286 | 918.25 | 0x41...7510 | |
| 05/24/2025 | 7:46:18 AM | sell | $31.12 | $0.03283 | 31.12 | 0.03283 | 947.95 | 0x85...6484 | |
| 05/24/2025 | 7:11:01 AM | buy | $200 | $0.03279 | 200 | 0.03279 | 6,098.42 | 0x37...6c13 | |
| 05/24/2025 | 6:50:10 AM | buy | $31.09 | $0.03269 | 31.09 | 0.03269 | 951 | 0x0b...9459 | |
| 05/24/2025 | 6:47:59 AM | sell | $225 | $0.03274 | 225 | 0.03274 | 6,870.91 | 0xdd...740c | |
| 05/24/2025 | 6:31:32 AM | sell | $28.47 | $0.03285 | 28.47 | 0.03285 | 866.75 | 0x08...5813 | |
| 05/24/2025 | 6:22:22 AM | buy | $28.43 | $0.03288 | 28.43 | 0.03288 | 864.49 | 0x07...74b8 | |
| 05/24/2025 | 6:17:44 AM | sell | $28.47 | $0.03285 | 28.47 | 0.03285 | 866.75 | 0xd1...a9ca |