- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BFC-WQT-TDA LPs
Info about BFC-WQT-TDA pair
- Pooled BFC:
- 532,142.49
- Pooled WQT-TDA:
- $45,440.51
BFC/WQT-TDA price stats on BNB Chain
As of April 22, 2026, the current price of BFC token on DEX PancakeSwap V3 is $0.2109. BFC price is down -43.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $85.62. BFC token contract is 0x4CE887896a2Bb66E0798C394B87DC843E6707908 with a market cap $3,203,310.98. The liquidity pool contract is 0x415273E1503cA343c82E3f8AE54C4b728C30f68D with total value locked (TVL) of $197,551.06. The BFC/WQT-TDA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFC/WQT-TDA now?
The current liquidity of BFC/WQT-TDA with the contract address 0x415273E1503cA343c82E3f8AE54C4b728C30f68D is $197,551.06.
How many transactions are there in the BFC/WQT-TDA pool in the last 24 hours?
The total transactions of BFC/WQT-TDA is 84 in the last 24 hours, 18 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BFC/WQT-TDA pool in the last 24 hours?
BFC/WQT-TDA pool has a trading volume of $85.62 in the last 24 hours.
What is the exchange rate of 1 BFC to WQT-TDA?
The exchange rate of 1 BFC to WQT-TDA is 0.08678, captured at 12:05 AM UTC.
How much is 1 BFC in dollars?
The price of converting 1 BFC to USD is $0.2109 today.
BFC-WQT-TDA price chart
| Date | Time | Price $ | Price WQT-TDA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:22:02 PM | buy | $5.35 | $0.2109 | 2.2 | 0.08678 | 25.37 | 0xe9...73d3 | |
| 04/21/2026 | 10:16:28 PM | sell | $21.98 | $0.02209 | 84.79 | 0.08521 | 995 | 0xd1...012d | |
| 04/21/2026 | 10:11:10 PM | sell | $3.3 | $0.02971 | 9.48 | 0.08539 | 111.1 | 0x6e...54d9 | |
| 04/21/2026 | 10:03:12 PM | buy | $5.09 | $0.3673 | 1.2 | 0.08714 | 13.86 | 0x37...c375 | |
| 04/21/2026 | 10:03:07 PM | buy | $4.97 | $0.2933 | 1.47 | 0.08713 | 16.97 | 0x53...66bd | |
| 04/21/2026 | 11:54:14 AM | sell | $44.9 | $0.3739 | 10.25 | 0.0854 | 120.08 | 0x52...8335 | |
| 04/21/2026 | 11:23:16 AM | sell | $0 | $0 | 74.6 | 0.08556 | 871.95 | 0x25...9f0c | |
| 04/21/2026 | 11:23:13 AM | buy | $0 | $0 | 3.57 | 0.08743 | 40.93 | 0x68...acd6 | |
| 04/21/2026 | 11:23:11 AM | buy | $0 | $0 | 5.15 | 0.08741 | 58.93 | 0x13...0819 | |
| 04/21/2026 | 11:23:02 AM | buy | $0 | $0 | 8.05 | 0.08739 | 92.14 | 0x94...6061 | |
| 04/21/2026 | 11:23:00 AM | buy | $0 | $0 | 14.36 | 0.08735 | 164.43 | 0x23...dee8 | |
| 04/21/2026 | 11:22:36 AM | buy | $0 | $0 | 32.86 | 0.08726 | 376.66 | 0x9e...3b71 | |
| 04/21/2026 | 11:22:25 AM | sell | $0 | $0 | 9.47 | 0.08548 | 110.81 | 0x69...e9a1 | |
| 04/21/2026 | 11:22:21 AM | sell | $0 | $0 | 18.97 | 0.08553 | 221.8 | 0x4a...aed9 | |
| 04/21/2026 | 11:22:13 AM | sell | $0 | $0 | 38.05 | 0.08564 | 444.29 | 0x17...5cf1 | |
| 04/21/2026 | 11:22:09 AM | buy | $0 | $0 | 2.99 | 0.08744 | 34.23 | 0xa5...7740 | |
| 04/21/2026 | 11:22:04 AM | buy | $0 | $0 | 4.16 | 0.08743 | 47.63 | 0xcc...646e | |
| 04/21/2026 | 11:22:00 AM | buy | $0 | $0 | 6.18 | 0.08741 | 70.8 | 0x72...b191 | |
| 04/21/2026 | 11:21:48 AM | buy | $0 | $0 | 10.16 | 0.08738 | 116.31 | 0x49...c548 | |
| 04/21/2026 | 11:20:58 AM | sell | $0 | $0 | 17.85 | 0.08565 | 208.41 | 0xcd...8969 |