- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 7.65M
- Pooled FIST:
- $228.53
Worker/FIST price stats on BNB Chain
As of December 19, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.00001839. Worker price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.59. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $18,390.12. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $323.79. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $323.79.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.00002295, captured at 7:54 AM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.00001839 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:11:23 PM | sell | $1.69 | $0.00001839 | 2.11 | 0.00002295 | 92,008.34 | 0x96...ebe4 | |
| 12/18/2025 | 11:36:00 AM | sell | $0.7268 | $0.00001877 | 0.9073 | 0.00002344 | 38,706.24 | 0x54...13ca | |
| 12/18/2025 | 4:30:45 AM | buy | $0.4062 | $0.00001921 | 0.5071 | 0.00002398 | 21,146.29 | 0x3b...6775 | |
| 12/18/2025 | 4:07:45 AM | buy | $0.4712 | $0.00001907 | 0.5883 | 0.0000238 | 24,712.67 | 0x4a...e5ee | |
| 12/18/2025 | 2:52:21 AM | buy | $0.2888 | $0.00001894 | 0.3606 | 0.00002365 | 15,246.61 | 0x58...596e | |
| 12/17/2025 | 7:55:12 AM | buy | $0.5813 | $0.0000188 | 0.7256 | 0.00002347 | 30,909.71 | 0xf8...c84b | |
| 12/17/2025 | 7:22:06 AM | buy | $0.5456 | $0.00001862 | 0.6811 | 0.00002325 | 29,294.39 | 0x6a...0ef3 | |
| 12/17/2025 | 4:37:04 AM | sell | $0.6683 | $0.00001827 | 0.8342 | 0.00002281 | 36,568.96 | 0x2e...5804 | |
| 12/17/2025 | 4:14:04 AM | sell | $0.6984 | $0.00001849 | 0.8719 | 0.00002308 | 37,768.9 | 0xaa...c93e | |
| 12/17/2025 | 3:58:55 AM | sell | $0.3585 | $0.00001866 | 0.4475 | 0.00002329 | 19,210.78 | 0xc4...59d8 | |
| 12/17/2025 | 3:42:31 AM | sell | $0.738 | $0.00001883 | 0.9213 | 0.00002351 | 39,177.76 | 0xb5...b542 | |
| 12/17/2025 | 3:07:46 AM | sell | $0.4759 | $0.00001903 | 0.5941 | 0.00002376 | 25,005.2 | 0x52...0716 | |
| 12/16/2025 | 5:07:33 AM | buy | $0.4023 | $0.00001943 | 0.5022 | 0.00002426 | 20,700.7 | 0xc2...ce7b | |
| 12/16/2025 | 2:11:55 AM | buy | $0.3995 | $0.0000193 | 0.4987 | 0.00002409 | 20,699.08 | 0x5b...c8ba | |
| 12/16/2025 | 1:12:41 AM | buy | $0.4549 | $0.00001916 | 0.5678 | 0.00002392 | 23,737.49 | 0x9f...9f20 | |
| 12/16/2025 | 12:39:17 AM | buy | $0.3564 | $0.00001903 | 0.4449 | 0.00002375 | 18,726.16 | 0x23...681a | |
| 12/14/2025 | 2:26:10 AM | sell | $0.2198 | $0.00001863 | 0.2744 | 0.00002325 | 11,799.89 | 0x90...71bf | |
| 12/13/2025 | 10:37:26 AM | buy | $0.51 | $0.00001896 | 0.6367 | 0.00002367 | 26,897.22 | 0xda...cc30 | |
| 12/13/2025 | 10:16:34 AM | buy | $0.4802 | $0.0000188 | 0.5994 | 0.00002347 | 25,538.6 | 0xb7...71cf | |
| 12/13/2025 | 8:26:36 AM | buy | $0.5037 | $0.00001864 | 0.6288 | 0.00002327 | 27,017.22 | 0x71...9116 |