- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 7.63M
- Pooled FIST:
- $230.43
Worker/FIST price stats on BNB Chain
As of January 18, 2026, the current price of Worker token on DEX PancakeSwap V3 is $0.00001877. Worker price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $18,771.44. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $327.76. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $327.76.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.00002343, captured at 5:10 AM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.00001877 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:52:58 AM | buy | $0.1783 | $0.00001877 | 0.2225 | 0.00002343 | 9,499.13 | - | 0x8f...fd16 |
| 01/17/2026 | 11:40:27 PM | buy | $0.1526 | $0.00001871 | 0.1905 | 0.00002336 | 8,154.49 | 0x45...002d | |
| 01/17/2026 | 5:54:34 PM | buy | $0.2209 | $0.00001865 | 0.2758 | 0.00002329 | 11,844.61 | 0x8a...88bb | |
| 01/16/2026 | 12:38:33 PM | sell | $0.5157 | $0.00001833 | 0.6438 | 0.00002288 | 28,131.53 | 0x01...18c0 | |
| 01/16/2026 | 12:12:39 PM | sell | $0.6503 | $0.00001852 | 0.8119 | 0.00002311 | 35,118.57 | 0x41...f291 | |
| 01/16/2026 | 3:52:23 AM | buy | $0.2307 | $0.00001896 | 0.288 | 0.00002367 | 12,168.01 | 0x1b...9461 | |
| 01/15/2026 | 3:55:24 AM | buy | $0.44 | $0.00001878 | 0.5493 | 0.00002344 | 23,428.28 | 0xba...b06c | |
| 01/15/2026 | 3:17:10 AM | buy | $0.3343 | $0.00001866 | 0.4173 | 0.00002329 | 17,918.14 | 0x7c...998d | |
| 01/14/2026 | 6:28:53 PM | buy | $0.2019 | $0.00001857 | 0.252 | 0.00002318 | 10,870.86 | 0x0f...47af | |
| 01/14/2026 | 10:54:53 AM | buy | $0.309 | $0.00001849 | 0.3857 | 0.00002308 | 16,709.73 | 0x0f...623f | |
| 01/14/2026 | 4:01:01 AM | buy | $0.6178 | $0.00001834 | 0.7713 | 0.00002289 | 33,682.01 | 0xa7...abec | |
| 01/14/2026 | 3:59:47 AM | buy | $0.387 | $0.00001818 | 0.4831 | 0.0000227 | 21,282.06 | 0x3a...c5a3 | |
| 01/13/2026 | 1:13:04 PM | buy | $0.5319 | $0.00001803 | 0.664 | 0.00002251 | 29,488.88 | 0x35...5a44 | |
| 01/13/2026 | 12:36:43 PM | sell | $8.89 | $0.00001898 | 11.1 | 0.0000237 | 468,618.16 | 0x5c...5bb5 | |
| 01/13/2026 | 8:14:24 AM | buy | $0.3825 | $0.00002083 | 0.4775 | 0.000026 | 18,360.06 | 0x3f...3dc7 | |
| 01/12/2026 | 3:56:22 PM | sell | $0.6176 | $0.00002045 | 0.771 | 0.00002554 | 30,191.05 | 0xd1...c074 | |
| 01/12/2026 | 3:40:31 PM | sell | $0.386 | $0.00002062 | 0.4818 | 0.00002575 | 18,712.28 | 0x09...81b6 | |
| 01/12/2026 | 6:55:26 AM | buy | $0.4515 | $0.00002103 | 0.5637 | 0.00002626 | 21,464.95 | 0xeb...34e2 | |
| 01/11/2026 | 1:06:44 PM | sell | $0.56 | $0.00002063 | 0.6991 | 0.00002576 | 27,138.19 | 0x0c...ed92 | |
| 01/11/2026 | 12:54:28 PM | sell | $1.05 | $0.00002091 | 1.31 | 0.0000261 | 50,552.88 | 0x77...f12b |