WhatToFarm
/
Get started
12 Swap

Info about Worker-FIST pair

Price USD
$0.056574
Price
0.053408 FIST
TVL
$367.07
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Worker:
17.15M
Pooled FIST:
$131.84

Worker/FIST price stats on BNB Chain

As of September 16, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.000006574. Worker price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $6,574.93. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $367.07. The Worker/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $367.07.

The total transactions of Worker/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Worker/FIST pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 Worker to FIST is 0.000003408, captured at 4:45 AM UTC.

The price of converting 1 Worker to USD is $0.000006574 today.

Worker-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/16/20251:51:14 AMbuy$0.4352$0.0565740.22560.05340866,202.87
0xC68...1c38
0x86...9bde
09/15/20254:12:55 AMbuy$0.363$0.0565250.18820.05338355,634.6
0x695...F122
0xab...866d
09/14/20253:23:47 PMsell$0.8421$0.0564250.43650.05333131,065.75
0x383...1fae
0x10...fa1a
09/12/202512:47:51 PMsell$0.7168$0.056520.37160.05338109,939.82
0xbBb...eba1
0xbd...38a3
09/12/202512:38:39 PMsell$0.6008$0.0566010.31140.05342291,022.83
0xB5C...9798
0xbd...ba80
09/12/20257:03:51 AMbuy$0.4511$0.0567450.23380.05349666,888.37
0xC68...1c38
0xf1...2ab5
09/11/20255:57:38 PMbuy$0.6865$0.0566740.35580.053459102,860.94
0x7d3...AF1B
0x2b...2693
09/11/202510:50:58 AMbuy$0.8408$0.056580.43580.053411127,789.25
0x40B...0e49
0xf5...b535
09/11/20253:49:04 AMbuy$0.783$0.0574630.35270.053362104,913.05
0x179...cd3b
0x58...262e
09/11/20252:41:21 AMbuy$0.32$0.0573960.14420.05333243,273.45
0x961...3118
0x42...8839
09/11/20252:26:15 AMbuy$0.353$0.0573550.1590.05331447,997.43
0x961...3118
0x13...0519
09/10/202511:47:59 PMbuy$0.4346$0.0573080.19580.05329259,468.68
0xe09...5268
0x79...9106
09/10/20253:18:25 PMbuy$0.9796$0.0572230.44130.053254135,622.79
0x383...1fae
0x87...aaa7
09/10/20251:39:27 PMbuy$0.8052$0.0571160.36270.053206113,153.72
0x7d3...AF1B
0xfe...63e3
09/10/202512:02:17 PMsell$0.765$0.0570940.33870.053141107,841.19
0x40D...39A4
0x68...0382
09/10/202511:11:45 AMsell$0.6874$0.0569410.31490.05317999,033.05
0x97c...3b26
0x19...c280
09/09/202511:40:01 PMsell$0.3725$0.0569440.17210.05320853,642.39
0xC68...1c38
0x05...4bb4
09/09/20257:31:44 PMsell$0.5023$0.0567370.2410.05323374,561.91
0xB5C...9AdF
0x1f...dda0
09/09/202512:58:24 PMsell$0.6962$0.0566950.33980.053268103,984.78
0x615...2028
0xa9...b8c8
09/09/202512:29:20 PMsell$0.8268$0.0564580.42430.053314128,040.75
0x40D...39A4
0x29...44c9