- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 10.59M
- Pooled FIST:
- $176.61
Worker/FIST price stats on BNB Chain
As of October 19, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.00001143. Worker price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.46. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $11,430.11. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $318.13. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $318.13.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.00001024, captured at 6:05 PM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.00001143 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:54:24 PM | buy | $0.3327 | $0.00001143 | 0.2982 | 0.00001024 | 29,114.25 | 0xe9...4137 | |
| 10/19/2025 | 2:27:44 PM | buy | $0.6965 | $0.00001147 | 0.6159 | 0.00001014 | 60,712.6 | 0x2b...45f0 | |
| 10/19/2025 | 11:31:55 AM | sell | $0.7894 | $0.0000119 | 0.6596 | 0.059948 | 66,301.8 | 0xb3...c202 | |
| 10/19/2025 | 11:23:49 AM | sell | $0.724 | $0.00001184 | 0.6164 | 0.00001008 | 61,139.3 | 0xcd...480f | |
| 10/19/2025 | 12:42:44 AM | buy | $0.4634 | $0.00001115 | 0.4283 | 0.0000103 | 41,554.34 | 0xfc...3d09 | |
| 10/18/2025 | 9:44:08 PM | buy | $0.3861 | $0.00001134 | 0.348 | 0.00001022 | 34,037.35 | 0x09...dd55 | |
| 10/18/2025 | 5:14:45 PM | buy | $0.06678 | $0.0000114 | 0.05964 | 0.00001018 | 5,857.17 | 0x92...0f31 | |
| 10/18/2025 | 4:32:02 PM | buy | $0.3069 | $0.00001141 | 0.2729 | 0.00001014 | 26,899.2 | 0xe5...443b | |
| 10/18/2025 | 4:27:09 PM | sell | $16.17 | $0.00001281 | 14.41 | 0.00001142 | 1.26M | 0x69...6587 | |
| 10/18/2025 | 8:42:46 AM | sell | $0.7581 | $0.00001493 | 0.6724 | 0.00001325 | 50,750.27 | 0x0e...fb8f | |
| 10/18/2025 | 3:24:28 AM | buy | $0.4903 | $0.00001425 | 0.466 | 0.00001354 | 34,406.17 | 0x89...0cb6 | |
| 10/17/2025 | 4:20:26 PM | sell | $0.8364 | $0.00001483 | 0.7503 | 0.00001331 | 56,370.74 | 0x70...1d16 | |
| 10/17/2025 | 2:50:38 PM | buy | $0.7986 | $0.00001408 | 0.7697 | 0.00001358 | 56,685.53 | 0x7e...b026 | |
| 10/17/2025 | 9:02:04 AM | buy | $0.8178 | $0.00001437 | 0.7619 | 0.00001339 | 56,892.92 | 0x0a...61b6 | |
| 10/17/2025 | 6:05:01 AM | buy | $0.9021 | $0.00001462 | 0.8142 | 0.0000132 | 61,681.36 | 0x96...7059 | |
| 10/17/2025 | 5:31:00 AM | buy | $0.5302 | $0.00001502 | 0.4605 | 0.00001304 | 35,298.92 | 0x53...bbb8 | |
| 10/16/2025 | 8:43:24 AM | buy | $0.7177 | $0.00001518 | 0.6107 | 0.00001291 | 47,273.22 | 0x64...54d7 | |
| 10/16/2025 | 8:00:28 AM | buy | $0.1532 | $0.00001542 | 0.1275 | 0.00001283 | 9,939.02 | 0xc3...db98 | |
| 10/16/2025 | 6:42:28 AM | buy | $3.83 | $0.00001498 | 3.17 | 0.00001243 | 255,679.38 | 0xec...7372 | |
| 10/16/2025 | 6:42:28 AM | sell | $9.9 | $0.00001538 | 8.22 | 0.00001277 | 643,883.5 | 0x29...1c9a |