WhatToFarm
/
Get started
12 Swap

Info about Worker-FIST pair

Price USD
$0.055266
Price
0.00001353 FIST
TVL
$128.18
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Worker:
9.76M
Pooled FIST:
$197.43

Worker/FIST price stats on BNB Chain

As of April 2, 2026, the current price of Worker token on DEX PancakeSwap V3 is $0.000005266. Worker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $5,266.27. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $128.19. The Worker/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $128.19.

The total transactions of Worker/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Worker/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Worker to FIST is 0.00001353, captured at 6:55 AM UTC.

The price of converting 1 Worker to USD is $0.000005266 today.

Worker-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/01/20265:21:56 AMbuy$0.1925$0.0552410.49490.0000134736,735.09
0xC3f...FD1d
0xeb...483e
04/01/20265:21:56 AMbuy$0.01191$0.0552660.030640.000013532,263.46
0x143...D632
0xf4...fdc7
04/01/20265:00:49 AMbuy$0.1203$0.0552920.30420.0000133722,742.07
0xC3f...FD1d
0xf3...f1ef
04/01/20263:28:57 AMbuy$0.416$0.0553671.020.0000132177,514.35
0x8Fc...BdFc
0xe2...650f
04/01/20263:28:08 AMbuy$0.1317$0.0553970.31860.0000130524,407.56
0xC3f...FD1d
0xc0...9769
04/01/20263:21:33 AMbuy$0.005973$0.0554570.014240.000013011,094.6
0x03b...5912
0x8c...95c4
04/01/20263:21:33 AMbuy$0.1201$0.0554410.28640.0000129722,070.67
0x7AF...195b
0x4a...8b16
03/31/202612:44:34 PMbuy$0.111$0.0554420.26340.0000129120,407.17
0xC3f...FD1d
0xad...6629
03/31/202610:01:03 AMsell$0.47$0.0556021.060.0000127583,902.29
0x111...6051
0x86...1fca
03/31/20269:42:41 AMsell$0.4175$0.0556620.95810.0000129973,744.67
0xe24...321b
0x36...deaa
03/31/20267:59:28 AMsell$0.2159$0.0555490.51250.0000131638,920.8
0x7FA...97aC
0xd4...1b8d
03/31/20267:35:20 AMbuy$4.68$0.05508811.170.00001213920,905.98
0xA55...bFc8
0xcd...3816
03/31/20267:29:33 AMsell$0.0111$0.0545060.026330.000010692,463.28
0xC3f...FD1d
0x31...b182
03/31/20267:29:31 AMsell$0.01132$0.0545080.026850.000010692,510.63
0xC3f...FD1d
0xb3...2630
03/31/20267:29:11 AMbuy$0.2773$0.0545690.65820.0000108460,695.33
0x34F...4020
0xfb...b791
03/31/20267:29:10 AMbuy$2.12$0.0543075.040.00001022493,231.1
0xefA...D59D
0x75...e794
03/31/20261:07:04 AMbuy$0.171$0.0539080.42240.05965643,753.58
0x7AF...195b
0x0b...70e2
03/31/202612:59:59 AMbuy$0.1092$0.0539220.26690.05958427,855.1
0xC3f...FD1d
0xfe...b6e1
03/31/202612:38:18 AMbuy$0.1099$0.0539460.26550.0595327,860.49
0xC3f...FD1d
0x69...4265
03/31/202612:07:15 AMsell$0.4038$0.0540980.92680.05940798,515.03
0x5b2...c477
0x0f...8c09