- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 49.65M
- Pooled FIST:
- $770,067.23
Worker/FIST price stats on BNB Chain
As of March 13, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.001969. Worker price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $127,419.37. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $2,048,093.96. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $201,172.49. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $201,172.49.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 418 in the last 24 hours, 185 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $127,419.37 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.01524, captured at 2:31 PM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.001969 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:15:07 PM | sell | $971.84 | $0.001969 | 7,522.26 | 0.01524 | 493,515 | 0x8c...84d2 | |
| 03/13/2025 | 2:11:52 PM | sell | $59.95 | $0.001983 | 464.28 | 0.01535 | 30,227.09 | 0x77...5ffe | |
| 03/13/2025 | 2:11:49 PM | buy | $484.26 | $0.002017 | 3,750 | 0.01562 | 240,033.32 | 0x86...8cc5 | |
| 03/13/2025 | 1:56:13 PM | sell | $245.86 | $0.002018 | 1,861.35 | 0.01528 | 121,778.62 | 0xf4...4747 | |
| 03/13/2025 | 1:54:04 PM | sell | $80.54 | $0.002023 | 609.78 | 0.01532 | 39,800.22 | 0x13...6631 | |
| 03/13/2025 | 1:51:22 PM | sell | $30.3 | $0.002025 | 229.45 | 0.01533 | 14,964.6 | 0x81...8d2f | |
| 03/13/2025 | 1:48:10 PM | sell | $13.88 | $0.002026 | 105.14 | 0.01533 | 6,854.82 | 0xc2...098c | |
| 03/13/2025 | 1:47:58 PM | sell | $349.42 | $0.002031 | 2,645.38 | 0.01537 | 172,015.12 | 0x72...1bff | |
| 03/13/2025 | 1:45:43 PM | sell | $39.19 | $0.002034 | 297.16 | 0.01542 | 19,268.61 | 0xdc...06d5 | |
| 03/13/2025 | 1:38:43 PM | sell | $388.75 | $0.002036 | 2,952.62 | 0.01547 | 190,859.73 | 0xe3...2ff2 | |
| 03/13/2025 | 1:38:04 PM | sell | $255.55 | $0.002053 | 1,934.2 | 0.01554 | 124,446.4 | 0x67...0177 | |
| 03/13/2025 | 1:20:01 PM | buy | $19.24 | $0.002078 | 147.07 | 0.01588 | 9,258.75 | 0xe1...0b51 | |
| 03/13/2025 | 1:17:31 PM | buy | $49.02 | $0.002081 | 374.06 | 0.01587 | 23,559.34 | 0xc9...b143 | |
| 03/13/2025 | 1:14:19 PM | buy | $147.48 | $0.002078 | 1,125.25 | 0.01585 | 70,970.33 | 0xe2...42f0 | |
| 03/13/2025 | 1:11:25 PM | buy | $102.94 | $0.002108 | 772.72 | 0.01582 | 48,821.8 | 0x3b...b3af | |
| 03/13/2025 | 1:11:22 PM | buy | $207.79 | $0.002104 | 1,559.72 | 0.01579 | 98,759.83 | 0x38...414f | |
| 03/13/2025 | 1:09:55 PM | sell | $224.12 | $0.002018 | 1,718.55 | 0.01548 | 111,007.57 | 0x3b...41a3 | |
| 03/13/2025 | 1:09:43 PM | sell | $276.53 | $0.002028 | 2,120.46 | 0.01555 | 136,326.13 | 0x40...ea4a | |
| 03/13/2025 | 1:09:43 PM | sell | $76.6 | $0.002023 | 587.36 | 0.01551 | 37,858.16 | 0x40...ea4a | |
| 03/13/2025 | 1:09:07 PM | sell | $75.19 | $0.002033 | 576.57 | 0.01559 | 36,974.84 | 0x4a...547e |