- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 6.55M
- Pooled FIST:
- $257.16
Worker/FIST price stats on BNB Chain
As of November 17, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.00002679. Worker price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $155.07. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $26,791.18. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $381.52. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $381.52.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $155.07 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.00003344, captured at 4:10 PM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.00002679 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:41:04 AM | buy | $0.2438 | $0.00002679 | 0.3043 | 0.00003344 | 9,100.53 | 0xa3...27f5 | |
| 11/17/2025 | 1:25:45 AM | buy | $0.2659 | $0.00002669 | 0.3319 | 0.00003332 | 9,962.53 | 0x1f...6b14 | |
| 11/16/2025 | 9:15:03 PM | buy | $4.95 | $0.00002569 | 6.18 | 0.00003207 | 192,881.01 | 0xfa...abe5 | |
| 11/16/2025 | 9:15:03 PM | sell | $13.36 | $0.00002672 | 16.68 | 0.00003336 | 500,000 | 0xcd...14ea | |
| 11/16/2025 | 5:28:24 PM | buy | $9.65 | $0.00002924 | 12.05 | 0.00003651 | 330,232.8 | 0x03...1906 | |
| 11/16/2025 | 5:28:24 PM | sell | $2.96 | $0.00003002 | 3.7 | 0.00003748 | 98,853.49 | 0xfb...1a74 | |
| 11/16/2025 | 4:12:42 PM | buy | $0.5807 | $0.00002725 | 0.7249 | 0.00003402 | 21,307.01 | 0x73...49a7 | |
| 11/16/2025 | 2:55:19 PM | buy | $3.33 | $0.00002649 | 4.16 | 0.00003307 | 126,016.11 | 0xe6...33ba | |
| 11/16/2025 | 2:55:19 PM | sell | $11.6 | $0.00002752 | 14.48 | 0.00003435 | 421,536.01 | 0x41...54ad | |
| 11/16/2025 | 2:40:28 PM | sell | $0.5316 | $0.00002998 | 0.6636 | 0.00003743 | 17,726.63 | 0x82...72ff | |
| 11/16/2025 | 2:20:58 PM | sell | $0.4521 | $0.00003019 | 0.5644 | 0.00003768 | 14,976.21 | 0xad...3b5d | |
| 11/16/2025 | 1:43:03 PM | sell | $0.9243 | $0.00003047 | 1.15 | 0.00003803 | 30,335.04 | 0x33...a688 | |
| 11/16/2025 | 12:21:25 PM | sell | $1.31 | $0.00003093 | 1.63 | 0.00003861 | 42,390.31 | 0xbf...b9c1 | |
| 11/16/2025 | 12:21:24 PM | sell | $7.67 | $0.00003279 | 9.57 | 0.00004094 | 233,939.02 | 0x70...6369 | |
| 11/16/2025 | 12:21:24 PM | buy | $18.61 | $0.00003106 | 23.23 | 0.00003878 | 599,051.56 | 0x15...5c60 | |
| 11/16/2025 | 12:17:37 PM | sell | $1.16 | $0.00002801 | 1.45 | 0.00003496 | 41,633.67 | 0xaf...5133 | |
| 11/16/2025 | 12:17:37 PM | buy | $27.98 | $0.00002853 | 34.93 | 0.00003562 | 980,641.87 | 0x4d...e99b | |
| 11/16/2025 | 12:17:38 PM | sell | $2.27 | $0.00002733 | 2.83 | 0.00003412 | 83,180.95 | 0xfe...6f83 | |
| 11/16/2025 | 12:17:37 PM | sell | $0.1776 | $0.00002827 | 0.2218 | 0.00003529 | 6,284.31 | 0xc6...e38d | |
| 11/16/2025 | 12:17:37 PM | sell | $13.65 | $0.00003101 | 17.04 | 0.00003871 | 440,226.87 | 0x02...84c2 |