- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 2.06M
- Pooled FIST:
- $570.6
Worker/FIST price stats on BNB Chain
As of July 4, 2025, the current price of Worker token on DEX PancakeSwap V3 is $0.0001489. Worker price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.61. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $153,390.57. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $619.80. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $619.80.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.0002792, captured at 2:31 AM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.0001489 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:03:05 AM | buy | $0.6197 | $0.0001489 | 1.16 | 0.0002792 | 4,161.7 | 0xee...27bc | |
| 07/02/2025 | 4:34:38 PM | buy | $0.5207 | $0.0001526 | 0.9484 | 0.000278 | 3,410.51 | 0xe2...95bf | |
| 07/02/2025 | 4:04:41 PM | buy | $2.43 | $0.000151 | 4.42 | 0.0002751 | 16,098.01 | 0x68...d2ef | |
| 07/02/2025 | 10:46:07 AM | buy | $1.04 | $0.0001491 | 1.89 | 0.0002716 | 6,988.81 | 0xc1...0150 | |
| 07/02/2025 | 7:56:20 AM | buy | $0.4924 | $0.0001482 | 0.8969 | 0.0002701 | 3,320.61 | 0x0d...a933 | |
| 07/02/2025 | 7:49:23 AM | buy | $1.5 | $0.0001472 | 2.73 | 0.0002681 | 10,205.55 | 0x1d...cc5b | |
| 06/30/2025 | 11:07:09 PM | sell | $0.1783 | $0.0001463 | 0.318 | 0.000261 | 1,218.31 | 0x78...71c0 | |
| 06/29/2025 | 6:33:28 PM | buy | $0.3913 | $0.000129 | 0.8075 | 0.0002662 | 3,032.89 | 0xaf...ee5d | |
| 06/29/2025 | 6:29:33 PM | buy | $0.4758 | $0.0001285 | 0.9818 | 0.0002653 | 3,700.88 | 0xcc...1b33 | |
| 06/29/2025 | 6:27:31 PM | buy | $0.387 | $0.0001281 | 0.7985 | 0.0002643 | 3,021.08 | 0xe4...a43f | |
| 06/29/2025 | 6:16:21 PM | buy | $0.2278 | $0.0001277 | 0.4701 | 0.0002636 | 1,783.26 | 0x63...8cbe | |
| 06/29/2025 | 5:57:27 PM | buy | $0.3157 | $0.0001274 | 0.6515 | 0.000263 | 2,477.08 | 0x5a...8c30 | |
| 06/29/2025 | 5:47:16 PM | buy | $0.2689 | $0.0001271 | 0.5548 | 0.0002623 | 2,114.63 | 0xa0...dcf3 | |
| 06/29/2025 | 5:10:52 PM | sell | $1.87 | $0.0001254 | 3.86 | 0.0002589 | 14,926.22 | 0x3e...4787 | |
| 06/29/2025 | 5:09:03 PM | sell | $0.867 | $0.0001269 | 1.78 | 0.0002619 | 6,829.03 | 0x8c...ac70 | |
| 06/29/2025 | 5:06:18 PM | sell | $1.96 | $0.0001284 | 4.05 | 0.0002651 | 15,277.96 | 0x2b...8986 | |
| 06/29/2025 | 5:02:46 PM | sell | $0.8362 | $0.00013 | 1.72 | 0.0002682 | 6,432.06 | 0xae...f821 | |
| 06/29/2025 | 4:58:28 PM | sell | $0.4846 | $0.0001307 | 0.9999 | 0.0002697 | 3,706.87 | 0x0a...a36a | |
| 06/29/2025 | 4:54:19 PM | sell | $0.887 | $0.0001314 | 1.83 | 0.0002713 | 6,746.21 | 0x18...45b3 | |
| 06/29/2025 | 4:49:55 PM | sell | $1.3 | $0.0001326 | 2.68 | 0.0002737 | 9,799.13 | 0xd5...6155 |