WhatToFarm
/
Get started
12 Swap

Info about Worker-FIST pair

Price USD
$0.054761
Price
0.00001233 FIST
TVL
$123.23
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.47%
24h
-0.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Worker:
10.19M
Pooled FIST:
$193.53

Worker/FIST price stats on BNB Chain

As of June 1, 2026, the current price of Worker token on DEX PancakeSwap V3 is $0.000004761. Worker price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $4,761.64. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $123.24. The Worker/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $123.24.

The total transactions of Worker/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Worker/FIST pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 Worker to FIST is 0.00001233, captured at 8:04 AM UTC.

The price of converting 1 Worker to USD is $0.000004761 today.

Worker-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/01/20264:55:28 AMbuy$0.1977$0.0547610.51220.0000123341,524.42
0x7AF...195b
0x0d...7111
06/01/20262:28:26 AMbuy$0.1423$0.0547840.3640.0000122329,757
0x7AF...195b
0x7b...27d7
05/31/20263:03:18 AMbuy$0.4083$0.054791.020.0000120785,235.83
0x8Df...68d3
0x57...58ec
05/31/20261:51:25 AMbuy$0.2819$0.0548220.69430.0000118758,473.74
0x7AF...195b
0x9d...482e
05/31/202612:58:05 AMbuy$0.1645$0.0549210.39270.0000117433,428.66
0xAa2...0131
0xc9...c036
05/30/20268:58:15 PMbuy$0.1811$0.0549390.42750.0000116536,677.58
0xC3f...FD1d
0xed...003d
05/30/20262:08:03 PMbuy$0.1983$0.0549610.4620.0000115539,987.6
0x7AF...195b
0x12...6edc
05/30/20261:24:04 PMbuy$0.08185$0.055020.18710.0000114816,303.01
0xC3f...FD1d
0xb5...5596
05/30/20268:36:41 AMbuy$0.1109$0.0550390.25160.0000114322,014.02
0x961...B9aF
0x28...e1ca
05/30/202612:27:31 AMsell$0.2006$0.0552070.43260.0000112238,540.26
0xB5C...71eb
0x3c...e7e6
05/29/202610:40:57 AMbuy$0.08074$0.0550040.18520.0000114816,135.72
0xC3f...FD1d
0xdc...4520
05/29/20269:14:44 AMbuy$0.1098$0.055040.24910.0000114321,793.29
0x7AF...195b
0xf6...972a
05/29/20266:23:56 AMbuy$0.1331$0.0550710.29860.0000113726,260.33
0x7AF...195b
0xfe...59c9
05/29/20265:31:44 AMbuy$0.08232$0.0550540.18430.0000113116,287.17
0x7AF...195b
0xd9...f390
05/29/20264:25:50 AMbuy$0.09922$0.0551050.2190.0000112719,436.27
0xC3f...FD1d
0xfb...aa45
05/29/202612:31:45 AMsell$0.1717$0.0552850.35950.0000110632,487.43
0xB5C...145b
0x77...93e9
05/29/202612:31:45 AMsell$0.006814$0.0552660.014260.000011021,294.08
0xB5C...145b
0x86...6599
05/29/202612:12:55 AMsell$0.1611$0.055210.34470.0000111430,930.28
0x4ae...11f7
0x48...d837
05/28/20268:54:01 AMbuy$0.1147$0.0550490.25850.0000113822,720.13
0x7AF...195b
0xaa...1294
05/28/20263:28:09 AMsell$0.27$0.055230.57780.0000111951,639.5
0xe2b...89b1
0x98...6558