- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Worker-FIST LPs
Info about Worker-FIST pair
- Pooled Worker:
- 9.44M
- Pooled FIST:
- $200.62
Worker/FIST price stats on BNB Chain
As of February 1, 2026, the current price of Worker token on DEX PancakeSwap V3 is $0.00001153. Worker price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.10. Worker token contract is 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 with a market cap $11,539.12. The liquidity pool contract is 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB with total value locked (TVL) of $269.62. The Worker/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Worker/FIST now?
The current liquidity of Worker/FIST with the contract address 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB is $269.62.
How many transactions are there in the Worker/FIST pool in the last 24 hours?
The total transactions of Worker/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Worker/FIST pool in the last 24 hours?
Worker/FIST pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 Worker to FIST?
The exchange rate of 1 Worker to FIST is 0.0000144, captured at 6:48 AM UTC.
How much is 1 Worker in dollars?
The price of converting 1 Worker to USD is $0.00001153 today.
Worker-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:45:56 AM | buy | $0.4468 | $0.00001153 | 0.5577 | 0.0000144 | 38,722.84 | 0xde...6a83 | |
| 02/01/2026 | 2:58:06 AM | buy | $0.5659 | $0.00001141 | 0.7064 | 0.00001424 | 49,594.54 | 0x7b...a159 | |
| 01/31/2026 | 10:02:31 AM | buy | $0.3566 | $0.00001129 | 0.4451 | 0.0000141 | 31,571.46 | 0x91...0dd8 | |
| 01/31/2026 | 6:34:02 AM | buy | $0.7296 | $0.00001116 | 0.9108 | 0.00001393 | 65,380.28 | 0xde...d966 | |
| 01/31/2026 | 2:15:57 AM | sell | $0.5555 | $0.00001091 | 0.6935 | 0.00001362 | 50,887.73 | 0x28...54c4 | |
| 01/31/2026 | 1:57:43 AM | sell | $0.725 | $0.00001107 | 0.9051 | 0.00001382 | 65,463.54 | 0x50...630d | |
| 01/31/2026 | 1:39:11 AM | sell | $0.4863 | $0.00001122 | 0.6071 | 0.00001401 | 43,326.58 | 0x92...ff3a | |
| 01/31/2026 | 1:16:29 AM | sell | $0.477 | $0.00001134 | 0.5955 | 0.00001416 | 42,044.41 | 0xc8...d781 | |
| 01/31/2026 | 12:54:25 AM | sell | $0.2988 | $0.00001144 | 0.373 | 0.00001428 | 26,111.02 | 0xaa...77af | |
| 01/30/2026 | 11:10:46 AM | buy | $0.4682 | $0.00001165 | 0.5845 | 0.00001454 | 40,178.29 | 0xeb...a999 | |
| 01/30/2026 | 4:58:19 AM | buy | $0.4635 | $0.00001153 | 0.5786 | 0.0000144 | 40,176.16 | 0xdc...2d93 | |
| 01/30/2026 | 3:12:03 AM | buy | $0.7312 | $0.00001138 | 0.9128 | 0.00001421 | 64,220.93 | 0xea...3a7b | |
| 01/30/2026 | 2:40:07 AM | buy | $0.607 | $0.00001121 | 0.7578 | 0.000014 | 54,109.18 | 0x42...2948 | |
| 01/29/2026 | 4:09:58 PM | buy | $0.822 | $0.00001104 | 1.02 | 0.00001378 | 74,447.86 | 0x55...5ed3 | |
| 01/29/2026 | 5:39:25 AM | buy | $0.3786 | $0.00001089 | 0.4726 | 0.00001359 | 34,755.25 | 0xfb...3155 | |
| 01/29/2026 | 4:08:24 AM | buy | $0.2596 | $0.00001081 | 0.3241 | 0.0000135 | 24,005.59 | 0x63...2d0b | |
| 01/29/2026 | 3:45:29 AM | buy | $0.2494 | $0.00001075 | 0.3114 | 0.00001342 | 23,198.05 | 0x77...b5ef | |
| 01/28/2026 | 1:06:28 PM | sell | $0.3393 | $0.00001055 | 0.4236 | 0.00001317 | 32,161.16 | 0x8d...0039 | |
| 01/28/2026 | 11:21:06 AM | buy | $0.1904 | $0.00001078 | 0.2377 | 0.00001346 | 17,660.09 | 0x9d...5937 | |
| 01/28/2026 | 10:24:14 AM | buy | $0.2524 | $0.00001073 | 0.3151 | 0.00001339 | 23,524.67 | 0x3b...b6a0 |