- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WNCG-WBNB LPs
Info about WNCG-WBNB pair
- Pooled WNCG:
- 3.56M
- Pooled WBNB:
- $3.14
WNCG/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of WNCG token on DEX PancakeSwap V3 is $0.07308. WNCG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $694.31. WNCG token contract is 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d with a market cap $379,619.85. The liquidity pool contract is 0xd8CF0de0387A9c16acF53384c89632678D77F311 with total value locked (TVL) of $3,574.71. The WNCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNCG/WBNB now?
The current liquidity of WNCG/WBNB with the contract address 0xd8CF0de0387A9c16acF53384c89632678D77F311 is $3,574.71.
How many transactions are there in the WNCG/WBNB pool in the last 24 hours?
The total transactions of WNCG/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNCG/WBNB pool in the last 24 hours?
WNCG/WBNB pool has a trading volume of $694.31 in the last 24 hours.
What is the exchange rate of 1 WNCG to WBNB?
The exchange rate of 1 WNCG to WBNB is 0.0001283, captured at 5:47 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.07308 today.
WNCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:09:54 AM | buy | $35.60 | $0.07308 | 0.06 | 0.0001283 | 487.13 | 0xe3...1577 | |
| 2024.05.14 | 10:34:16 PM | buy | $130.71 | $0.07256 | 0.23 | 0.0001282 | 1 801.53 | 0xb1...aa45 | |
| 2024.05.14 | 2:34:42 PM | buy | $334.57 | $0.07334 | 0.58 | 0.000128 | 4 561.87 | 0xd3...08a3 | |
| 2024.05.14 | 2:28:00 PM | buy | $193.43 | $0.07291 | 0.34 | 0.0001278 | 2 653.01 | 0x12...12cc | |
| 2024.05.13 | 7:59:41 PM | buy | $37.78 | $0.07598 | 0.06 | 0.0001277 | 497.19 | 0x7b...afee | |
| 2024.05.13 | 5:53:06 PM | buy | $500.01 | $0.07558 | 0.84 | 0.0001274 | 6 615.31 | 0xf9...2be5 | |
| 2024.05.13 | 12:49:50 PM | sell | $1.32 | $0.06884 | 0.00 | 0.0001159 | 19.24 | 0xd8...8878 | |
| 2024.05.13 | 5:33:31 AM | sell | $7.01 | $0.07174 | 0.01 | 0.0001218 | 97.72 | 0x0f...ea8c | |
| 2024.05.13 | 3:13:02 AM | sell | $220.26 | $0.07324 | 0.38 | 0.0001248 | 3 007.52 | 0x5d...053b | |
| 2024.05.13 | 2:50:41 AM | sell | $1 513.64 | $0.07393 | 2.57 | 0.0001255 | 20 473.95 | 0x15...c2bc | |
| 2024.05.13 | 12:31:02 AM | sell | $174.26 | $0.07533 | 0.29 | 0.0001263 | 2 313.42 | 0xc9...5aa0 | |
| 2024.05.13 | 12:31:02 AM | sell | $611.52 | $0.07552 | 1.03 | 0.0001266 | 8 096.99 | 0xc9...5aa0 | |
| 2024.05.12 | 10:44:07 PM | buy | $51.51 | $0.07694 | 0.09 | 0.0001294 | 669.42 | 0xbd...3707 | |
| 2024.05.12 | 8:57:18 PM | buy | $231.16 | $0.07731 | 0.39 | 0.0001293 | 2 990.23 | 0xae...c947 | |
| 2024.05.12 | 3:39:34 PM | buy | $2 277.49 | $0.07608 | 3.84 | 0.0001282 | 29 936.48 | 0xa6...17e5 | |
| 2024.05.12 | 5:31:30 AM | sell | $792.73 | $0.07386 | 1.34 | 0.0001251 | 10 732.19 | 0x1f...3413 | |
| 2024.05.12 | 2:22:39 AM | sell | $56.64 | $0.07412 | 0.10 | 0.0001254 | 764.22 | 0x45...c714 | |
| 2024.05.12 | 2:15:54 AM | buy | $283.36 | $0.07549 | 0.48 | 0.0001279 | 3 753.59 | 0x7f...117c | |
| 2024.05.12 | 12:41:05 AM | buy | $100.80 | $0.07572 | 0.17 | 0.0001277 | 1 331.12 | 0xbf...0a7a | |
| 2024.05.11 | 11:09:59 PM | buy | $9.50 | $0.07575 | 0.02 | 0.0001277 | 125.47 | 0x27...613d |