WhatToFarm
/
Get started
12 Swap

Info about WMTX-WBNB pair

Price USD
$0.04024
Price
0.00006727 WBNB
TVL
$627,515.85
MKT CAP
$2.5M
5m
0.05%
1h
-0.30%
4h
-0.18%
24h
0.28%
Share
TXNS
2K
Buys
529
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x4Da61Cf492de579536Ef09709A404B842cD57EaF
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WMTX:
9.1M
Pooled WBNB:
$436.8

WMTX/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of WMTX token on DEX PancakeSwap V3 is $0.04024. WMTX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $30,473.05. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $2,516,861.09. The liquidity pool contract is 0x4Da61Cf492de579536Ef09709A404B842cD57EaF with total value locked (TVL) of $627,515.86. The WMTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WMTX/WBNB with the contract address 0x4Da61Cf492de579536Ef09709A404B842cD57EaF is $627,515.86.

The total transactions of WMTX/WBNB is 1559 in the last 24 hours, 529 of which are buy transactions, and 1030 are sales transactions.

WMTX/WBNB pool has a trading volume of $30,473.05 in the last 24 hours.

The exchange rate of 1 WMTX to WBNB is 0.00006727, captured at 5:06 PM UTC.

The price of converting 1 WMTX to USD is $0.04024 today.

WMTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:05:45 PMsell$7.18$0.040240.0120.00006727178.4
0x313...cb9F
0x0a...72a8
06/11/20265:05:44 PMsell$4.3$0.040250.0071880.00006727106.85
0xC3f...FD1d
0x9e...c052
06/11/20265:03:34 PMbuy$13.25$0.040220.022170.00006728329.62
0xcb3...7b1D
0xc2...347e
06/11/20265:03:34 PMbuy$9.83$0.040220.016450.00006728244.53
0xcb3...7b1D
0xc2...347e
06/11/20264:56:18 PMbuy$3.77$0.040250.0063110.0000672893.8
0x7AF...195b
0xc6...1606
06/11/20264:52:19 PMbuy$2.53$0.040270.0042310.0000672862.88
0x7AF...195b
0x3f...a2c2
06/11/20264:51:54 PMbuy$5.32$0.040270.0088940.00006728132.19
0x7AF...195b
0x31...0a0b
06/11/20264:47:43 PMbuy$2.66$0.04030.0044540.0000672866.2
0x7AF...195b
0x32...9451
06/11/20264:46:20 PMbuy$4.94$0.04030.008250.00006728122.62
0xC3f...FD1d
0x06...1efd
06/11/20264:46:18 PMbuy$4.58$0.04030.0076560.00006728113.8
0xC3f...FD1d
0x87...7121
06/11/20264:45:27 PMbuy$4.62$0.040310.0077160.00006727114.68
0xC3f...FD1d
0xd3...6219
06/11/20264:45:22 PMbuy$1.67$0.040320.0027940.0000672741.52
0x7AF...195b
0xda...239f
06/11/20264:44:09 PMbuy$1.1$0.040320.0018460.0000672727.43
0xC3f...FD1d
0xd3...a5ab
06/11/20264:40:57 PMbuy$2.84$0.040330.0047530.0000672770.65
0xC3f...FD1d
0x04...8bc5
06/11/20264:37:31 PMsell$3.44$0.040370.0057350.0000672685.26
0xC3f...FD1d
0x54...0d0d
06/11/20264:37:09 PMsell$10.88$0.040360.018130.00006726269.58
0xF37...3b51
0xa5...9ed7
06/11/20264:36:38 PMsell$4.69$0.040350.0078310.00006726116.41
0xC3f...FD1d
0x6d...6da8
06/11/20264:35:14 PMsell$3.66$0.040320.0061060.0000672690.77
0x7AF...195b
0x07...545f
06/11/20264:35:11 PMsell$1.89$0.040310.0031650.0000672647.06
0x7AF...195b
0x83...6132
06/11/20264:34:46 PMsell$2.92$0.040310.0048750.0000672672.48
0xC3f...FD1d
0x0b...1d09