WhatToFarm
/
12 Swap

Info about WMTX-WBNB pair

Price USD
$0.0399
Price
0.00006891 WBNB
TVL
$615,965.2
MKT CAP
$2.4M
5m
0%
1h
-0.07%
4h
0.15%
24h
0.14%
Share
TXNS
1K
Buys
500
Sells
878
Volume
29K
Telegram price alerts
Pair:
0x4Da61Cf492de579536Ef09709A404B842cD57EaF
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WMTX:
8.86M
Pooled WBNB:
$452.96

WMTX/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of WMTX token on DEX PancakeSwap V3 is $0.0399. WMTX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $28,919.44. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $2,444,803.46. The liquidity pool contract is 0x4Da61Cf492de579536Ef09709A404B842cD57EaF with total value locked (TVL) of $615,965.20. The WMTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WMTX/WBNB with the contract address 0x4Da61Cf492de579536Ef09709A404B842cD57EaF is $615,965.20.

The total transactions of WMTX/WBNB is 1378 in the last 24 hours, 500 of which are buy transactions, and 878 are sales transactions.

WMTX/WBNB pool has a trading volume of $28,919.44 in the last 24 hours.

The exchange rate of 1 WMTX to WBNB is 0.00006891, captured at 6:55 AM UTC.

The price of converting 1 WMTX to USD is $0.0399 today.

WMTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:54:30 AMbuy$9.56$0.03990.016520.00006891239.760x47...4ad6
06/24/20266:45:51 AMbuy$6.89$0.039910.01190.00006891172.810x83...34e9
06/24/20266:45:20 AMbuy$15.39$0.039910.026570.00006891385.620xc9...4437
06/24/20266:44:35 AMbuy$1.04$0.039940.0018080.0000689126.230xaf...718b
06/24/20266:43:26 AMbuy$8.91$0.039930.015380.00006891223.230x87...2a45
06/24/20266:43:05 AMbuy$8.91$0.039940.015380.00006891223.240x47...3072
06/24/20266:42:49 AMsell$158.85$0.039960.27390.000068913,975.310x3d...5b3f
06/24/20266:39:36 AMbuy$11.72$0.039970.020210.00006893293.30x04...08f5
06/24/20266:38:26 AMbuy$6.78$0.039980.01170.00006893169.780xdf...0168
06/24/20266:37:17 AMbuy$8.92$0.039990.015380.00006893223.160x6c...4579
06/24/20266:37:01 AMbuy$149.61$0.039990.25780.000068923,740.810xac...ab9a
06/24/20266:35:48 AMsell$5.74$0.039980.0098920.00006889143.590x28...34ad
06/24/20266:35:20 AMsell$4.96$0.039970.008550.00006889124.10x43...d6f7
06/24/20266:28:37 AMbuy$8.92$0.039960.015380.0000689223.240xbb...d5ac
06/24/20266:28:29 AMbuy$8.92$0.039960.015380.0000689223.240x69...477a
06/24/20266:27:20 AMsell$0.7092$0.039990.0012210.0000688917.730xcb...47d0
06/24/20266:26:20 AMsell$24.49$0.039990.042180.00006889612.370xa5...194d
06/24/20266:25:33 AMsell$2.68$0.039970.0046310.0000688967.220x75...e345
06/24/20266:23:50 AMsell$9.15$0.039960.015780.00006889229.150xad...ee43
06/24/20266:23:00 AMsell$9.15$0.039940.015780.0000689229.120xcb...6bcf