Info about WMTX-WBNB pair
- Pooled WMTX:
- 9.1M
- Pooled WBNB:
- $436.8
WMTX/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of WMTX token on DEX PancakeSwap V3 is $0.04024. WMTX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $30,473.05. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $2,516,861.09. The liquidity pool contract is 0x4Da61Cf492de579536Ef09709A404B842cD57EaF with total value locked (TVL) of $627,515.86. The WMTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMTX/WBNB now?
The current liquidity of WMTX/WBNB with the contract address 0x4Da61Cf492de579536Ef09709A404B842cD57EaF is $627,515.86.
How many transactions are there in the WMTX/WBNB pool in the last 24 hours?
The total transactions of WMTX/WBNB is 1559 in the last 24 hours, 529 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the WMTX/WBNB pool in the last 24 hours?
WMTX/WBNB pool has a trading volume of $30,473.05 in the last 24 hours.
What is the exchange rate of 1 WMTX to WBNB?
The exchange rate of 1 WMTX to WBNB is 0.00006727, captured at 5:06 PM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.04024 today.
WMTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:05:45 PM | sell | $7.18 | $0.04024 | 0.012 | 0.00006727 | 178.4 | 0x0a...72a8 | |
| 06/11/2026 | 5:05:44 PM | sell | $4.3 | $0.04025 | 0.007188 | 0.00006727 | 106.85 | 0x9e...c052 | |
| 06/11/2026 | 5:03:34 PM | buy | $13.25 | $0.04022 | 0.02217 | 0.00006728 | 329.62 | 0xc2...347e | |
| 06/11/2026 | 5:03:34 PM | buy | $9.83 | $0.04022 | 0.01645 | 0.00006728 | 244.53 | 0xc2...347e | |
| 06/11/2026 | 4:56:18 PM | buy | $3.77 | $0.04025 | 0.006311 | 0.00006728 | 93.8 | 0xc6...1606 | |
| 06/11/2026 | 4:52:19 PM | buy | $2.53 | $0.04027 | 0.004231 | 0.00006728 | 62.88 | 0x3f...a2c2 | |
| 06/11/2026 | 4:51:54 PM | buy | $5.32 | $0.04027 | 0.008894 | 0.00006728 | 132.19 | 0x31...0a0b | |
| 06/11/2026 | 4:47:43 PM | buy | $2.66 | $0.0403 | 0.004454 | 0.00006728 | 66.2 | 0x32...9451 | |
| 06/11/2026 | 4:46:20 PM | buy | $4.94 | $0.0403 | 0.00825 | 0.00006728 | 122.62 | 0x06...1efd | |
| 06/11/2026 | 4:46:18 PM | buy | $4.58 | $0.0403 | 0.007656 | 0.00006728 | 113.8 | 0x87...7121 | |
| 06/11/2026 | 4:45:27 PM | buy | $4.62 | $0.04031 | 0.007716 | 0.00006727 | 114.68 | 0xd3...6219 | |
| 06/11/2026 | 4:45:22 PM | buy | $1.67 | $0.04032 | 0.002794 | 0.00006727 | 41.52 | 0xda...239f | |
| 06/11/2026 | 4:44:09 PM | buy | $1.1 | $0.04032 | 0.001846 | 0.00006727 | 27.43 | 0xd3...a5ab | |
| 06/11/2026 | 4:40:57 PM | buy | $2.84 | $0.04033 | 0.004753 | 0.00006727 | 70.65 | 0x04...8bc5 | |
| 06/11/2026 | 4:37:31 PM | sell | $3.44 | $0.04037 | 0.005735 | 0.00006726 | 85.26 | 0x54...0d0d | |
| 06/11/2026 | 4:37:09 PM | sell | $10.88 | $0.04036 | 0.01813 | 0.00006726 | 269.58 | 0xa5...9ed7 | |
| 06/11/2026 | 4:36:38 PM | sell | $4.69 | $0.04035 | 0.007831 | 0.00006726 | 116.41 | 0x6d...6da8 | |
| 06/11/2026 | 4:35:14 PM | sell | $3.66 | $0.04032 | 0.006106 | 0.00006726 | 90.77 | 0x07...545f | |
| 06/11/2026 | 4:35:11 PM | sell | $1.89 | $0.04031 | 0.003165 | 0.00006726 | 47.06 | 0x83...6132 | |
| 06/11/2026 | 4:34:46 PM | sell | $2.92 | $0.04031 | 0.004875 | 0.00006726 | 72.48 | 0x0b...1d09 |