Info about WMTX-WBNB pair
- Pooled WMTX:
- 8.86M
- Pooled WBNB:
- $452.96
WMTX/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of WMTX token on DEX PancakeSwap V3 is $0.0399. WMTX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $28,919.44. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $2,444,803.46. The liquidity pool contract is 0x4Da61Cf492de579536Ef09709A404B842cD57EaF with total value locked (TVL) of $615,965.20. The WMTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMTX/WBNB now?
The current liquidity of WMTX/WBNB with the contract address 0x4Da61Cf492de579536Ef09709A404B842cD57EaF is $615,965.20.
How many transactions are there in the WMTX/WBNB pool in the last 24 hours?
The total transactions of WMTX/WBNB is 1378 in the last 24 hours, 500 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WMTX/WBNB pool in the last 24 hours?
WMTX/WBNB pool has a trading volume of $28,919.44 in the last 24 hours.
What is the exchange rate of 1 WMTX to WBNB?
The exchange rate of 1 WMTX to WBNB is 0.00006891, captured at 6:55 AM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.0399 today.
WMTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:54:30 AM | buy | $9.56 | $0.0399 | 0.01652 | 0.00006891 | 239.76 | 0x47...4ad6 | |
| 06/24/2026 | 6:45:51 AM | buy | $6.89 | $0.03991 | 0.0119 | 0.00006891 | 172.81 | 0x83...34e9 | |
| 06/24/2026 | 6:45:20 AM | buy | $15.39 | $0.03991 | 0.02657 | 0.00006891 | 385.62 | 0xc9...4437 | |
| 06/24/2026 | 6:44:35 AM | buy | $1.04 | $0.03994 | 0.001808 | 0.00006891 | 26.23 | 0xaf...718b | |
| 06/24/2026 | 6:43:26 AM | buy | $8.91 | $0.03993 | 0.01538 | 0.00006891 | 223.23 | 0x87...2a45 | |
| 06/24/2026 | 6:43:05 AM | buy | $8.91 | $0.03994 | 0.01538 | 0.00006891 | 223.24 | 0x47...3072 | |
| 06/24/2026 | 6:42:49 AM | sell | $158.85 | $0.03996 | 0.2739 | 0.00006891 | 3,975.31 | 0x3d...5b3f | |
| 06/24/2026 | 6:39:36 AM | buy | $11.72 | $0.03997 | 0.02021 | 0.00006893 | 293.3 | 0x04...08f5 | |
| 06/24/2026 | 6:38:26 AM | buy | $6.78 | $0.03998 | 0.0117 | 0.00006893 | 169.78 | 0xdf...0168 | |
| 06/24/2026 | 6:37:17 AM | buy | $8.92 | $0.03999 | 0.01538 | 0.00006893 | 223.16 | 0x6c...4579 | |
| 06/24/2026 | 6:37:01 AM | buy | $149.61 | $0.03999 | 0.2578 | 0.00006892 | 3,740.81 | 0xac...ab9a | |
| 06/24/2026 | 6:35:48 AM | sell | $5.74 | $0.03998 | 0.009892 | 0.00006889 | 143.59 | 0x28...34ad | |
| 06/24/2026 | 6:35:20 AM | sell | $4.96 | $0.03997 | 0.00855 | 0.00006889 | 124.1 | 0x43...d6f7 | |
| 06/24/2026 | 6:28:37 AM | buy | $8.92 | $0.03996 | 0.01538 | 0.0000689 | 223.24 | 0xbb...d5ac | |
| 06/24/2026 | 6:28:29 AM | buy | $8.92 | $0.03996 | 0.01538 | 0.0000689 | 223.24 | 0x69...477a | |
| 06/24/2026 | 6:27:20 AM | sell | $0.7092 | $0.03999 | 0.001221 | 0.00006889 | 17.73 | 0xcb...47d0 | |
| 06/24/2026 | 6:26:20 AM | sell | $24.49 | $0.03999 | 0.04218 | 0.00006889 | 612.37 | 0xa5...194d | |
| 06/24/2026 | 6:25:33 AM | sell | $2.68 | $0.03997 | 0.004631 | 0.00006889 | 67.22 | 0x75...e345 | |
| 06/24/2026 | 6:23:50 AM | sell | $9.15 | $0.03996 | 0.01578 | 0.00006889 | 229.15 | 0xad...ee43 | |
| 06/24/2026 | 6:23:00 AM | sell | $9.15 | $0.03994 | 0.01578 | 0.0000689 | 229.12 | 0xcb...6bcf |