- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WMTX LPs
Info about USD1-WMTX pair
- Pooled USD1:
- 35,519.96
- Pooled WMTX:
- $52,823.13
USD1/WMTX price stats on BNB Chain
As of September 12, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,492.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,097,779.07. The liquidity pool contract is 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a with total value locked (TVL) of $71,020.68. The USD1/WMTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WMTX now?
The current liquidity of USD1/WMTX with the contract address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a is $71,020.68.
How many transactions are there in the USD1/WMTX pool in the last 24 hours?
The total transactions of USD1/WMTX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USD1/WMTX pool in the last 24 hours?
USD1/WMTX pool has a trading volume of $3,492.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WMTX?
The exchange rate of 1 USD1 to WMTX is 4.13, captured at 5:06 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-WMTX price chart
| Date | Time | Price $ | Price WMTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:16:26 PM | sell | $60.56 | $0.2415 | 60.58 | 0.2416 | 250.73 | 0x03...7668 | |
| 09/12/2025 | 11:06:18 AM | sell | $3.54 | $0.2417 | 3.54 | 0.2418 | 14.66 | 0x9a...9c82 | |
| 09/12/2025 | 11:06:04 AM | buy | $400 | $0.2416 | 400.12 | 0.2417 | 1,655.38 | 0x4d...aafe | |
| 09/12/2025 | 10:58:38 AM | buy | $203.14 | $0.2396 | 203.19 | 0.2396 | 847.83 | 0x4f...6258 | |
| 09/12/2025 | 10:58:37 AM | sell | $298.39 | $0.2387 | 298.47 | 0.2387 | 1,249.93 | 0x04...caea | |
| 09/12/2025 | 10:39:32 AM | buy | $299.91 | $0.2399 | 300 | 0.24 | 1,249.93 | 0x2f...e724 | |
| 09/12/2025 | 10:39:35 AM | sell | $3.22 | $0.2397 | 3.22 | 0.2398 | 13.45 | 0xd7...5626 | |
| 09/12/2025 | 7:39:00 AM | sell | $3.21 | $0.2377 | 3.22 | 0.2378 | 13.53 | 0x57...4a0c | |
| 09/12/2025 | 6:38:36 AM | buy | $27.95 | $0.2388 | 27.96 | 0.2389 | 117.04 | 0x53...44ff | |
| 09/12/2025 | 6:10:31 AM | buy | $204.7 | $0.238 | 204.76 | 0.2381 | 859.82 | 0xfa...fcf9 | |
| 09/12/2025 | 1:11:18 AM | sell | $2.48 | $0.2362 | 2.49 | 0.2362 | 10.53 | 0x05...dfb6 | |
| 09/12/2025 | 12:51:00 AM | buy | $203.67 | $0.2367 | 203.72 | 0.2367 | 860.39 | 0x9e...c7c1 | |
| 09/12/2025 | 12:45:19 AM | buy | $202.88 | $0.2353 | 202.94 | 0.2354 | 862.02 | 0xa4...3463 | |
| 09/11/2025 | 10:42:52 PM | sell | $2.49 | $0.2335 | 2.49 | 0.2335 | 10.69 | 0xe3...4e05 | |
| 09/11/2025 | 10:41:31 PM | buy | $100.92 | $0.2343 | 100.95 | 0.2344 | 430.65 | 0xc5...f92f | |
| 09/11/2025 | 10:41:28 PM | buy | $200.1 | $0.2333 | 200.16 | 0.2334 | 857.54 | 0xb3...a965 | |
| 09/11/2025 | 9:25:04 PM | sell | $202.65 | $0.2321 | 202.71 | 0.2322 | 872.78 | 0xaa...8dfc | |
| 09/11/2025 | 9:25:04 PM | buy | $198.72 | $0.2333 | 198.78 | 0.2334 | 851.53 | 0x87...a722 | |
| 09/11/2025 | 9:25:04 PM | buy | $202.52 | $0.232 | 202.58 | 0.2321 | 872.78 | 0x8d...fd92 | |
| 09/11/2025 | 9:20:30 PM | buy | $198.84 | $0.2307 | 198.9 | 0.2307 | 861.89 | 0x5e...96fe |