- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WMTX-USD1 LPs
Info about WMTX-USD1 pair
- Pooled WMTX:
- 144,676.24
- Pooled USD1:
- $19,086.92
WMTX/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of WMTX token on DEX PancakeSwap V3 is $0.142. WMTX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,491.67. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $107,988.71. The liquidity pool contract is 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a with total value locked (TVL) of $40,025.75. The WMTX/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMTX/USD1 now?
The current liquidity of WMTX/USD1 with the contract address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a is $40,025.75.
How many transactions are there in the WMTX/USD1 pool in the last 24 hours?
The total transactions of WMTX/USD1 is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMTX/USD1 pool in the last 24 hours?
WMTX/USD1 pool has a trading volume of $6,491.67 in the last 24 hours.
What is the exchange rate of 1 WMTX to USD1?
The exchange rate of 1 WMTX to USD1 is 0.1419, captured at 7:46 AM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.142 today.
WMTX-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:58:53 AM | buy | $49.72 | $0.142 | 49.72 | 0.1419 | 350.18 | 0x0b...c855 | |
| 10/30/2025 | 6:03:43 AM | buy | $58.41 | $0.1417 | 58.4 | 0.1417 | 412.16 | 0x98...0af9 | |
| 10/30/2025 | 5:00:47 AM | sell | $136.74 | $0.1412 | 136.72 | 0.1412 | 968.28 | 0x02...1502 | |
| 10/30/2025 | 12:50:38 AM | buy | $137.06 | $0.1414 | 137.04 | 0.1413 | 969.23 | 0xa0...fc70 | |
| 10/30/2025 | 12:50:38 AM | buy | $99.98 | $0.142 | 99.96 | 0.142 | 703.94 | 0xf7...e9d2 | |
| 10/30/2025 | 12:49:14 AM | buy | $137.07 | $0.1399 | 137.05 | 0.1399 | 979.12 | 0x5b...cda5 | |
| 10/30/2025 | 12:49:20 AM | buy | $137.04 | $0.1407 | 137.02 | 0.1406 | 973.99 | 0x33...2012 | |
| 10/30/2025 | 12:24:41 AM | sell | $389.48 | $0.1399 | 389.43 | 0.1399 | 2,783.15 | 0x49...b99f | |
| 10/30/2025 | 12:07:53 AM | sell | $137.4 | $0.1413 | 137.38 | 0.1412 | 972.38 | 0x5b...a1e8 | |
| 10/29/2025 | 11:08:09 PM | sell | $58.43 | $0.1418 | 58.42 | 0.1417 | 412.04 | 0x80...d1a6 | |
| 10/29/2025 | 9:57:07 PM | buy | $395.05 | $0.1416 | 395 | 0.1416 | 2,788.89 | 0xae...cd5e | |
| 10/29/2025 | 6:53:28 PM | buy | $137.82 | $0.1402 | 137.8 | 0.1402 | 982.51 | 0xcc...a0ce | |
| 10/29/2025 | 6:37:20 PM | buy | $137.59 | $0.1395 | 137.57 | 0.1395 | 985.88 | 0xe0...7189 | |
| 10/29/2025 | 6:37:14 PM | buy | $137.57 | $0.1388 | 137.56 | 0.1388 | 990.81 | 0x43...ad23 | |
| 10/29/2025 | 6:37:12 PM | sell | $923.31 | $0.1401 | 923.19 | 0.1401 | 6,586.86 | 0x2c...edaa | |
| 10/29/2025 | 6:14:57 PM | sell | $555.67 | $0.144 | 555.6 | 0.144 | 3,858.13 | 0x88...ba2a | |
| 10/29/2025 | 6:09:56 PM | sell | $142.22 | $0.1458 | 142.2 | 0.1458 | 975.05 | 0x8c...b625 | |
| 10/29/2025 | 6:09:48 PM | sell | $143.16 | $0.1466 | 143.14 | 0.1465 | 976.41 | 0xc4...a4db | |
| 10/29/2025 | 6:09:40 PM | sell | $103.64 | $0.1483 | 103.63 | 0.1483 | 698.62 | 0x48...2105 | |
| 10/29/2025 | 6:09:40 PM | sell | $144.64 | $0.1477 | 144.63 | 0.1476 | 979.34 | 0x0d...2bb3 |