- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WMTX-USD1 LPs
Info about WMTX-USD1 pair
- Pooled WMTX:
- 68,241.62
- Pooled USD1:
- $32,223.62
WMTX/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of WMTX token on DEX PancakeSwap V3 is $0.2186. WMTX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,767.05. WMTX token contract is 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7 with a market cap $143,549.63. The liquidity pool contract is 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a with total value locked (TVL) of $47,011.65. The WMTX/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMTX/USD1 now?
The current liquidity of WMTX/USD1 with the contract address 0xc20db9D8f3B55A174A1Ad2E90572de2256C3562a is $47,011.65.
How many transactions are there in the WMTX/USD1 pool in the last 24 hours?
The total transactions of WMTX/USD1 is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WMTX/USD1 pool in the last 24 hours?
WMTX/USD1 pool has a trading volume of $7,767.05 in the last 24 hours.
What is the exchange rate of 1 WMTX to USD1?
The exchange rate of 1 WMTX to USD1 is 0.2195, captured at 8:13 PM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.2186 today.
WMTX-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:59:22 PM | buy | $99.66 | $0.2186 | 100.08 | 0.2195 | 455.79 | 0x0d...0f01 | |
| 10/04/2025 | 6:59:05 PM | sell | $527.65 | $0.2189 | 529.85 | 0.2198 | 2,410.22 | 0xe0...5d34 | |
| 10/04/2025 | 6:59:05 PM | buy | $4.38 | $0.2183 | 4.4 | 0.2192 | 20.07 | 0x1a...04ce | |
| 10/04/2025 | 6:57:24 PM | sell | $200.64 | $0.2199 | 202.72 | 0.2222 | 912.29 | 0xd7...987b | |
| 10/04/2025 | 6:53:54 PM | buy | $198.57 | $0.2141 | 200.51 | 0.2162 | 927.26 | 0xeb...32dd | |
| 10/04/2025 | 6:53:54 PM | sell | $17.27 | $0.2207 | 17.44 | 0.2229 | 78.25 | 0xf9...74cc | |
| 10/04/2025 | 6:53:54 PM | buy | $1,102.92 | $0.2183 | 1,113.71 | 0.2204 | 5,051.55 | 0x16...218e | |
| 10/04/2025 | 6:48:36 PM | sell | $1.64 | $0.2124 | 1.65 | 0.2145 | 7.72 | 0xbe...f751 | |
| 10/04/2025 | 6:47:24 PM | buy | $198.64 | $0.2131 | 200.34 | 0.2149 | 931.96 | 0x8e...f46f | |
| 10/04/2025 | 4:54:15 PM | sell | $2.85 | $0.2108 | 2.88 | 0.2132 | 13.53 | 0xe7...a267 | |
| 10/04/2025 | 4:52:48 PM | buy | $195.77 | $0.2084 | 200.75 | 0.2137 | 939.39 | 0xe3...5175 | |
| 10/04/2025 | 4:01:30 PM | sell | $32.2 | $0.206 | 33.15 | 0.2121 | 156.32 | 0xaf...0b8d | |
| 10/04/2025 | 3:33:04 PM | buy | $194.79 | $0.2071 | 199.96 | 0.2126 | 940.36 | 0x36...4073 | |
| 10/04/2025 | 2:59:02 PM | sell | $198.73 | $0.2066 | 203.43 | 0.2115 | 961.61 | 0xaa...b143 | |
| 10/04/2025 | 2:59:02 PM | buy | $6.46 | $0.207 | 6.61 | 0.2119 | 31.19 | 0x32...0b44 | |
| 10/04/2025 | 2:59:00 PM | sell | $90.5 | $0.2075 | 92.64 | 0.2124 | 436 | 0xbb...0b23 | |
| 10/04/2025 | 2:58:56 PM | sell | $200.92 | $0.2085 | 205.65 | 0.2134 | 963.5 | 0x82...052e | |
| 10/04/2025 | 1:15:04 PM | sell | $438.23 | $0.2099 | 449.72 | 0.2155 | 2,086.87 | 0xd9...a8ae | |
| 10/04/2025 | 1:15:05 PM | buy | $5.27 | $0.2096 | 5.41 | 0.2151 | 25.14 | 0x38...fe38 | |
| 10/04/2025 | 1:05:51 PM | buy | $2.92 | $0.2123 | 3 | 0.218 | 13.78 | 0x36...0079 |