- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WMATIC-MATIC LPs
Info about WMATIC-MATIC pair
- Pooled WMATIC:
- 225.8
- Pooled MATIC:
- $3,633.39
WMATIC/MATIC price stats on BNB Chain
As of October 8, 2025, the current price of WMATIC token on DEX PancakeSwap V3 is $0.5944. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0xc836d8dC361E44DbE64c4862D55BA041F88Ddd39 with a market cap $60,591.22. The liquidity pool contract is 0xf9406BF335c62954760E94Fe17D4EBB8B951be06 with total value locked (TVL) of $2,260.98. The WMATIC/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMATIC/MATIC now?
The current liquidity of WMATIC/MATIC with the contract address 0xf9406BF335c62954760E94Fe17D4EBB8B951be06 is $2,260.98.
How many transactions are there in the WMATIC/MATIC pool in the last 24 hours?
The total transactions of WMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/MATIC pool in the last 24 hours?
WMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MATIC?
The exchange rate of 1 WMATIC to MATIC is 1.01, captured at 4:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5944 today.
WMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 7:50:09 AM | buy | $16.44 | $0.5944 | 28.09 | 1.01 | 27.65 | 0x9b...f274 | |
| 12/14/2024 | 1:26:23 PM | buy | $23.1 | $0.6029 | 38.83 | 1.01 | 38.31 | 0x90...40f1 | |
| 12/14/2024 | 6:59:04 AM | buy | $22.49 | $0.623 | 36.5 | 1.01 | 36.1 | 0xda...33c8 | |
| 12/14/2024 | 6:41:43 AM | buy | $4.23 | $0.6222 | 6.87 | 1 | 6.8 | 0xce...d268 | |
| 12/14/2024 | 6:33:19 AM | buy | $14.78 | $0.6219 | 24 | 1 | 23.78 | 0xb9...ad97 | |
| 12/13/2024 | 9:06:07 PM | buy | $13.12 | $0.6239 | 21.21 | 1 | 21.04 | 0x03...4526 | |
| 12/13/2024 | 8:59:34 PM | buy | $2.89 | $0.6236 | 4.67 | 1 | 4.63 | 0x71...6ac4 | |
| 12/13/2024 | 8:59:31 PM | buy | $2.11 | $0.6235 | 3.41 | 1 | 3.38 | 0xaa...2e3b | |
| 12/13/2024 | 8:52:13 PM | buy | $4.99 | $0.6226 | 8.08 | 1 | 8.02 | 0x93...2e1f | |
| 12/13/2024 | 7:41:16 PM | buy | $10.46 | $0.6174 | 17.07 | 1 | 16.95 | 0xcd...beee | |
| 12/13/2024 | 6:26:44 PM | buy | $15.62 | $0.6185 | 25.42 | 1 | 25.26 | 0xd2...a72c | |
| 12/13/2024 | 1:47:16 PM | buy | $22.06 | $0.6195 | 35.79 | 1 | 35.61 | 0x49...d5af | |
| 12/13/2024 | 1:44:40 PM | buy | $4.77 | $0.619 | 7.75 | 1 | 7.71 | 0x1f...2a7c | |
| 12/13/2024 | 7:36:07 AM | buy | $0.258 | $0.612 | 0.4234 | 1 | 0.4216 | 0xeb...8286 | |
| 12/13/2024 | 2:10:10 AM | buy | $14.55 | $0.619 | 23.6 | 1 | 23.5 | 0x69...71a3 | |
| 12/12/2024 | 6:05:59 AM | sell | $0.6259 | $0.6508 | 0.9459 | 0.9834 | 0.9618 | 0xec...4a72 | |
| 12/12/2024 | 6:00:35 AM | sell | $1.74 | $0.6532 | 2.62 | 0.9835 | 2.67 | 0x2b...50fe | |
| 12/11/2024 | 6:32:13 PM | buy | $0.735 | $0.625 | 1.18 | 1 | 1.17 | 0xb0...4d1b | |
| 12/11/2024 | 6:09:16 PM | buy | $14.24 | $0.6248 | 22.87 | 1 | 22.8 | 0x9a...9d46 | |
| 12/11/2024 | 5:41:28 PM | buy | $11 | $0.6244 | 17.66 | 1 | 17.62 | 0x59...a6ce |