- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 81,485.19
- Pooled WBNB:
- $2.61
WLFI/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1997. WLFI price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $36,418.65. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,233,767.77. The liquidity pool contract is 0x097419329833bdBF0a1FF5ba134f76d4E5929434 with total value locked (TVL) of $18,929.45. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x097419329833bdBF0a1FF5ba134f76d4E5929434 is $18,929.45.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 1391 in the last 24 hours, 785 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $36,418.65 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.0001966, captured at 10:51 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1997 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:50:32 PM | sell | $16.31 | $0.1997 | 0.01606 | 0.0001966 | 81.68 | 0x9d...d5cc | |
| 09/29/2025 | 10:50:27 PM | sell | $19.73 | $0.1999 | 0.01942 | 0.0001968 | 98.69 | 0xbd...c064 | |
| 09/29/2025 | 10:50:25 PM | buy | $30.05 | $0.2008 | 0.02958 | 0.0001977 | 149.6 | 0x5e...e8c3 | |
| 09/29/2025 | 10:49:59 PM | sell | $35.83 | $0.1999 | 0.03527 | 0.0001967 | 179.25 | 0x42...c8f2 | |
| 09/29/2025 | 10:49:57 PM | buy | $13.76 | $0.201 | 0.01354 | 0.0001978 | 68.45 | 0x72...b7de | |
| 09/29/2025 | 10:48:26 PM | sell | $26.14 | $0.2 | 0.02574 | 0.0001969 | 130.72 | 0x65...c970 | |
| 09/29/2025 | 10:47:58 PM | sell | $0.1991 | $0.2001 | 0.000196 | 0.000197 | 0.995 | 0x55...b1f9 | |
| 09/29/2025 | 10:47:00 PM | buy | $17.91 | $0.201 | 0.01764 | 0.0001979 | 89.11 | 0x39...701a | |
| 09/29/2025 | 10:46:06 PM | buy | $19.97 | $0.2008 | 0.01967 | 0.0001978 | 99.45 | 0x0f...7b61 | |
| 09/29/2025 | 10:45:06 PM | buy | $10.05 | $0.2007 | 0.009902 | 0.0001976 | 50.1 | 0xbf...ed69 | |
| 09/29/2025 | 10:44:06 PM | sell | $31.36 | $0.1998 | 0.03088 | 0.0001967 | 156.93 | 0xb0...b154 | |
| 09/29/2025 | 10:43:07 PM | buy | $12.4 | $0.2009 | 0.01221 | 0.0001978 | 61.76 | 0x76...ad3e | |
| 09/29/2025 | 10:42:23 PM | buy | $7.57 | $0.2008 | 0.007457 | 0.0001977 | 37.71 | 0x7f...cf39 | |
| 09/29/2025 | 10:41:46 PM | sell | $28.26 | $0.1999 | 0.02782 | 0.0001968 | 141.36 | 0xa4...1101 | |
| 09/29/2025 | 10:39:50 PM | buy | $6.09 | $0.201 | 0.005999 | 0.0001979 | 30.3 | 0xaf...5212 | |
| 09/29/2025 | 10:39:37 PM | buy | $14.64 | $0.2009 | 0.01441 | 0.0001978 | 72.85 | 0xe7...fef0 | |
| 09/29/2025 | 10:39:28 PM | buy | $20.23 | $0.2007 | 0.01992 | 0.0001976 | 100.8 | 0x8b...66da | |
| 09/29/2025 | 10:39:19 PM | buy | $6.46 | $0.2006 | 0.006362 | 0.0001975 | 32.2 | 0xa6...4cdf | |
| 09/29/2025 | 10:37:47 PM | buy | $18.89 | $0.2005 | 0.0186 | 0.0001974 | 94.24 | 0x4e...9e9e | |
| 09/29/2025 | 10:36:21 PM | buy | $2.31 | $0.2004 | 0.002276 | 0.0001973 | 11.53 | 0xd5...3321 |