- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 5,714.98
- Pooled WBNB:
- $0.4374
WLFI/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.2344. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $17,038,321.11. The liquidity pool contract is 0x03863DD45F2d54aa7B20A4E443145abE962c0833 with total value locked (TVL) of $1,751.54. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x03863DD45F2d54aa7B20A4E443145abE962c0833 is $1,751.54.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.0002492, captured at 10:52 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2344 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:06:09 AM | sell | $11.11 | $0.2344 | 0.01181 | 0.0002492 | 47.41 | 0x16...25e4 | |
| 09/14/2025 | 10:04:28 AM | sell | $7.79 | $0.2352 | 0.008288 | 0.00025 | 33.14 | 0x32...5357 | |
| 09/14/2025 | 10:01:04 AM | sell | $10.64 | $0.236 | 0.01131 | 0.0002509 | 45.1 | 0xce...4fdd | |
| 09/14/2025 | 9:59:45 AM | sell | $4.34 | $0.2367 | 0.004613 | 0.0002516 | 18.33 | 0x7b...ef72 | |
| 09/14/2025 | 9:52:15 AM | sell | $8.49 | $0.2372 | 0.009027 | 0.0002522 | 35.79 | 0xaa...10af | |
| 09/14/2025 | 9:50:54 AM | sell | $2.97 | $0.2377 | 0.003158 | 0.0002527 | 12.49 | 0xbc...2281 | |
| 09/14/2025 | 9:50:46 AM | sell | $12.19 | $0.2384 | 0.01296 | 0.0002534 | 51.14 | 0x17...d37b | |
| 09/14/2025 | 9:49:55 AM | buy | $39.67 | $0.242 | 0.04216 | 0.0002573 | 163.87 | 0x9f...a3b5 | |
| 09/14/2025 | 9:44:57 AM | sell | $18.26 | $0.2363 | 0.01941 | 0.0002512 | 77.28 | 0x65...57c0 | |
| 09/14/2025 | 9:44:57 AM | buy | $43.29 | $0.24 | 0.04602 | 0.0002551 | 180.36 | 0xbd...8de2 | |
| 09/14/2025 | 9:32:18 AM | buy | $10.31 | $0.2376 | 0.01096 | 0.0002526 | 43.38 | 0x04...408e | |
| 09/14/2025 | 9:32:05 AM | buy | $9.1 | $0.2368 | 0.00968 | 0.0002518 | 38.44 | 0x02...a8c9 | |
| 09/14/2025 | 9:31:24 AM | buy | $12.26 | $0.2358 | 0.01303 | 0.0002508 | 51.98 | 0x50...f1d3 | |
| 09/14/2025 | 9:30:11 AM | buy | $18 | $0.2345 | 0.01914 | 0.0002494 | 76.76 | 0x7f...3528 | |
| 09/14/2025 | 8:53:02 AM | buy | $18.02 | $0.2331 | 0.01915 | 0.0002477 | 77.29 | 0x1a...0bd7 | |
| 09/14/2025 | 8:27:51 AM | sell | $11.81 | $0.2278 | 0.01258 | 0.0002425 | 51.88 | 0x1f...4cec | |
| 09/14/2025 | 8:22:42 AM | buy | $6.09 | $0.2326 | 0.006493 | 0.0002477 | 26.2 | 0xfc...73b7 | |
| 09/14/2025 | 8:20:40 AM | buy | $18.02 | $0.2316 | 0.01919 | 0.0002466 | 77.8 | 0x85...913e | |
| 09/14/2025 | 8:15:47 AM | buy | $18.03 | $0.2301 | 0.0192 | 0.000245 | 78.39 | 0x35...626c | |
| 09/14/2025 | 8:00:42 AM | buy | $34.3 | $0.228 | 0.0365 | 0.0002426 | 150.43 | 0x5d...b883 |