- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 34,034.38
- Pooled USDT:
- $6,948.75
WLFI/USDT price stats on BNB Chain
As of September 7, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.2418. WLFI price is up 27.79% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $32,243.68. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,384,593.54. The liquidity pool contract is 0xc82DE7F60a5CC6c3590A3Da65d231dBb2A305087 with total value locked (TVL) of $15,181.66. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xc82DE7F60a5CC6c3590A3Da65d231dBb2A305087 is $15,181.66.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 395 in the last 24 hours, 248 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $32,243.68 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.2418, captured at 8:39 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2418 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 8:22:26 AM | buy | $30.54 | $0.2418 | 30.54 | 0.2418 | 126.28 | 0x78...671c | |
| 09/07/2025 | 8:22:24 AM | buy | $30.85 | $0.2416 | 30.85 | 0.2416 | 127.64 | 0x22...04de | |
| 09/07/2025 | 8:22:11 AM | buy | $47.32 | $0.241 | 47.32 | 0.241 | 196.34 | 0xf4...60f5 | |
| 09/07/2025 | 8:22:15 AM | buy | $30.54 | $0.2414 | 30.54 | 0.2414 | 126.49 | 0x16...58a6 | |
| 09/07/2025 | 8:22:12 AM | buy | $30.54 | $0.2413 | 30.54 | 0.2413 | 126.59 | 0x58...fb7c | |
| 09/07/2025 | 8:01:09 AM | sell | $31 | $0.2361 | 31 | 0.2361 | 131.28 | 0x8b...775d | |
| 09/07/2025 | 8:01:06 AM | sell | $31.03 | $0.2363 | 31.03 | 0.2363 | 131.28 | 0x9d...0cc8 | |
| 09/07/2025 | 8:01:04 AM | sell | $31.06 | $0.2365 | 31.06 | 0.2365 | 131.28 | 0x3e...ac12 | |
| 09/07/2025 | 7:58:51 AM | sell | $44.93 | $0.2368 | 44.93 | 0.2368 | 189.71 | 0x8c...c28f | |
| 09/07/2025 | 7:51:23 AM | buy | $46.85 | $0.2416 | 46.85 | 0.2416 | 193.91 | 0x36...3331 | |
| 09/07/2025 | 7:51:18 AM | buy | $31.16 | $0.2412 | 31.16 | 0.2412 | 129.19 | 0x57...07b3 | |
| 09/07/2025 | 7:51:21 AM | buy | $31.16 | $0.2414 | 31.16 | 0.2414 | 129.08 | 0x2e...dbb3 | |
| 09/07/2025 | 7:46:07 AM | buy | $46.85 | $0.2409 | 46.85 | 0.2409 | 194.47 | 0xcc...4a7d | |
| 09/07/2025 | 7:45:26 AM | buy | $31.47 | $0.2406 | 31.47 | 0.2406 | 130.75 | 0x3e...6446 | |
| 09/07/2025 | 7:45:24 AM | buy | $49.24 | $0.2404 | 49.24 | 0.2404 | 204.82 | 0x5a...050e | |
| 09/07/2025 | 7:05:41 AM | sell | $62.71 | $0.2357 | 62.71 | 0.2357 | 266.09 | 0x51...6604 | |
| 09/07/2025 | 7:02:13 AM | sell | $31.37 | $0.2365 | 31.37 | 0.2365 | 132.59 | 0xa4...bea3 | |
| 09/07/2025 | 7:02:15 AM | sell | $47.12 | $0.2363 | 47.12 | 0.2363 | 199.39 | 0xa2...c342 | |
| 09/07/2025 | 7:02:19 AM | sell | $47.53 | $0.236 | 47.53 | 0.236 | 201.38 | 0xf5...44f0 | |
| 09/07/2025 | 6:49:29 AM | sell | $34 | $0.2367 | 34 | 0.2367 | 143.58 | 0x73...3cee |