- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 23,533.78
- Pooled USDT:
- $1,034.76
WLFI/USDT price stats on BNB Chain
As of September 26, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1967. WLFI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,107.19. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $17,419,633.37. The liquidity pool contract is 0xc82DE7F60a5CC6c3590A3Da65d231dBb2A305087 with total value locked (TVL) of $5,664.89. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xc82DE7F60a5CC6c3590A3Da65d231dBb2A305087 is $5,664.89.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $2,107.19 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.1967, captured at 11:12 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1967 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:04:56 AM | buy | $20 | $0.1967 | 20 | 0.1967 | 101.65 | 0x88...ecd2 | |
| 09/26/2025 | 11:03:34 AM | buy | $16.57 | $0.1963 | 16.57 | 0.1963 | 84.45 | 0x9d...8938 | |
| 09/26/2025 | 11:02:38 AM | buy | $17.25 | $0.1954 | 17.25 | 0.1954 | 88.25 | 0xd5...8bbe | |
| 09/26/2025 | 11:02:40 AM | buy | $16.57 | $0.1959 | 16.57 | 0.1959 | 84.63 | 0x28...6791 | |
| 09/26/2025 | 10:15:50 AM | sell | $16.83 | $0.1915 | 16.83 | 0.1915 | 87.89 | 0xa6...d84e | |
| 09/26/2025 | 10:03:48 AM | sell | $16.7 | $0.192 | 16.7 | 0.192 | 87.02 | 0x12...4d1d | |
| 09/26/2025 | 9:44:10 AM | sell | $16.74 | $0.1924 | 16.74 | 0.1924 | 87.02 | 0x5f...ea85 | |
| 09/26/2025 | 9:39:12 AM | sell | $15.96 | $0.1927 | 15.96 | 0.1927 | 82.79 | 0x7b...3a58 | |
| 09/26/2025 | 8:10:33 AM | buy | $16.46 | $0.1967 | 16.46 | 0.1967 | 83.73 | 0xaa...2fa7 | |
| 09/26/2025 | 8:00:57 AM | buy | $16.46 | $0.1963 | 16.46 | 0.1963 | 83.9 | 0xde...2def | |
| 09/26/2025 | 8:00:21 AM | buy | $20.7 | $0.1958 | 20.7 | 0.1958 | 105.72 | 0x39...b402 | |
| 09/26/2025 | 7:58:10 AM | buy | $16.46 | $0.1953 | 16.46 | 0.1953 | 84.28 | 0xc3...fe68 | |
| 09/26/2025 | 7:55:10 AM | buy | $16.63 | $0.1949 | 16.63 | 0.1949 | 85.3 | 0x49...2135 | |
| 09/26/2025 | 7:53:20 AM | buy | $24.76 | $0.1944 | 24.76 | 0.1944 | 127.33 | 0xc8...422e | |
| 09/26/2025 | 5:05:39 AM | buy | $17.83 | $0.1939 | 17.83 | 0.1939 | 91.93 | 0x42...6e70 | |
| 09/26/2025 | 4:05:50 AM | sell | $95.52 | $0.191 | 95.52 | 0.191 | 500 | 0xf6...bfd7 | |
| 09/26/2025 | 3:36:06 AM | sell | $0.06032 | $0.1922 | 0.06032 | 0.1922 | 0.3138 | 0xc3...cf9e | |
| 09/26/2025 | 3:06:33 AM | sell | $14.14 | $0.1924 | 14.14 | 0.1924 | 73.47 | 0x7f...857c | |
| 09/26/2025 | 3:03:14 AM | sell | $14.17 | $0.1929 | 14.17 | 0.1929 | 73.47 | 0x61...8660 | |
| 09/26/2025 | 2:14:20 AM | sell | $22.48 | $0.1935 | 22.48 | 0.1935 | 116.12 | 0x23...5ab4 |