- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 35,732.48
- Pooled USDT:
- $6,646.91
WLFI/USDT price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.2044. WLFI price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $18,471.60. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,665,899.94. The liquidity pool contract is 0xC29Df01EfCa2B42Aa22bD9BdEa6422176a1E55Fc with total value locked (TVL) of $13,953.80. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xC29Df01EfCa2B42Aa22bD9BdEa6422176a1E55Fc is $13,953.80.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 650 in the last 24 hours, 358 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $18,471.60 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.2044, captured at 10:41 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2044 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:33:16 PM | buy | $0.7593 | $0.2044 | 0.7593 | 0.2044 | 3.71 | 0xb1...9ba8 | |
| 09/29/2025 | 10:33:04 PM | sell | $28.93 | $0.2035 | 28.93 | 0.2035 | 142.12 | 0x73...ee27 | |
| 09/29/2025 | 10:29:46 PM | buy | $0.01732 | $0.2047 | 0.01732 | 0.2047 | 0.08462 | 0xda...b20c | |
| 09/29/2025 | 10:29:46 PM | buy | $11.46 | $0.2046 | 11.46 | 0.2046 | 56.03 | 0x79...11ea | |
| 09/29/2025 | 10:27:04 PM | sell | $24.61 | $0.2037 | 24.61 | 0.2037 | 120.83 | 0x68...b643 | |
| 09/29/2025 | 10:22:54 PM | buy | $13.24 | $0.2047 | 13.24 | 0.2047 | 64.66 | 0xdd...3c62 | |
| 09/29/2025 | 10:19:25 PM | buy | $4.71 | $0.2047 | 4.71 | 0.2047 | 23.04 | 0x54...6a21 | |
| 09/29/2025 | 10:13:36 PM | buy | $13.25 | $0.2046 | 13.25 | 0.2046 | 64.79 | 0x8c...71a4 | |
| 09/29/2025 | 10:05:05 PM | buy | $16.71 | $0.2045 | 16.71 | 0.2045 | 81.71 | 0xdd...6bb8 | |
| 09/29/2025 | 9:58:15 PM | buy | $17.4 | $0.2043 | 17.4 | 0.2043 | 85.18 | 0xbf...70a9 | |
| 09/29/2025 | 9:49:11 PM | sell | $18.33 | $0.2033 | 18.33 | 0.2033 | 90.14 | 0x61...ab19 | |
| 09/29/2025 | 9:44:30 PM | buy | $40.83 | $0.2042 | 40.83 | 0.2042 | 199.9 | 0xf7...ddd2 | |
| 09/29/2025 | 9:34:29 PM | buy | $16.09 | $0.204 | 16.09 | 0.204 | 78.9 | 0xc6...4c1a | |
| 09/29/2025 | 9:33:55 PM | buy | $6.87 | $0.2039 | 6.87 | 0.2039 | 33.7 | 0x67...fa89 | |
| 09/29/2025 | 9:32:29 PM | sell | $32.38 | $0.203 | 32.38 | 0.203 | 159.52 | 0x9e...2007 | |
| 09/29/2025 | 9:31:06 PM | buy | $8.37 | $0.2041 | 8.37 | 0.2041 | 41.01 | 0xaf...817e | |
| 09/29/2025 | 9:20:11 PM | buy | $3.65 | $0.204 | 3.65 | 0.204 | 17.9 | 0x44...dd99 | |
| 09/29/2025 | 9:14:00 PM | sell | $40.62 | $0.2032 | 40.62 | 0.2032 | 199.9 | 0x13...4d11 | |
| 09/29/2025 | 9:04:51 PM | buy | $13.83 | $0.2043 | 13.83 | 0.2043 | 67.69 | 0xb7...6374 | |
| 09/29/2025 | 8:53:29 PM | buy | $11.45 | $0.2042 | 11.45 | 0.2042 | 56.09 | 0xf2...d51c |