- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USDC LPs
Info about WLFI-USDC pair
- Pooled WLFI:
- 122,448.64
- Pooled USDC:
- $5,946.2
WLFI/USDC price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.2045. WLFI price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $50,611.59. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,671,906.49. The liquidity pool contract is 0xFCE89c698aDB943045c7499907d6Fff394CE95BC with total value locked (TVL) of $30,993.63. The WLFI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDC now?
The current liquidity of WLFI/USDC with the contract address 0xFCE89c698aDB943045c7499907d6Fff394CE95BC is $30,993.63.
How many transactions are there in the WLFI/USDC pool in the last 24 hours?
The total transactions of WLFI/USDC is 599 in the last 24 hours, 350 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WLFI/USDC pool in the last 24 hours?
WLFI/USDC pool has a trading volume of $50,611.59 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDC?
The exchange rate of 1 WLFI to USDC is 0.2045, captured at 10:51 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2045 today.
WLFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:48:47 PM | buy | $13.46 | $0.2045 | 13.46 | 0.2045 | 65.82 | 0x36...fa99 | |
| 09/29/2025 | 10:48:38 PM | buy | $35.79 | $0.2045 | 35.79 | 0.2045 | 175.03 | 0x62...782f | |
| 09/29/2025 | 10:47:05 PM | buy | $13.53 | $0.2044 | 13.53 | 0.2044 | 66.17 | 0x25...d0e1 | |
| 09/29/2025 | 10:47:10 PM | buy | $8.64 | $0.2044 | 8.64 | 0.2044 | 42.29 | 0x90...9081 | |
| 09/29/2025 | 10:47:03 PM | buy | $8.59 | $0.2044 | 8.59 | 0.2044 | 42.03 | 0x3b...11a5 | |
| 09/29/2025 | 10:46:42 PM | buy | $16.42 | $0.2044 | 16.42 | 0.2044 | 80.34 | 0x78...82c8 | |
| 09/29/2025 | 10:45:15 PM | buy | $8.38 | $0.2043 | 8.38 | 0.2043 | 41.01 | 0x14...e14a | |
| 09/29/2025 | 10:41:34 PM | sell | $71.2 | $0.2034 | 71.2 | 0.2034 | 350 | 0x9c...3514 | |
| 09/29/2025 | 10:39:05 PM | sell | $45.88 | $0.2035 | 45.88 | 0.2035 | 225.42 | 0xb4...7956 | |
| 09/29/2025 | 10:37:16 PM | sell | $22.43 | $0.2035 | 22.43 | 0.2035 | 110.22 | 0x67...688f | |
| 09/29/2025 | 10:34:46 PM | sell | $103.86 | $0.2036 | 103.86 | 0.2036 | 510 | 0x24...1cd1 | |
| 09/29/2025 | 10:27:36 PM | buy | $18.91 | $0.2047 | 18.91 | 0.2047 | 92.37 | 0x69...6b08 | |
| 09/29/2025 | 10:24:46 PM | sell | $24.92 | $0.2037 | 24.92 | 0.2037 | 122.34 | 0x5d...5242 | |
| 09/29/2025 | 10:22:46 PM | buy | $15.5 | $0.2047 | 15.5 | 0.2047 | 75.72 | 0xac...7a74 | |
| 09/29/2025 | 10:20:58 PM | buy | $31.89 | $0.2047 | 31.89 | 0.2047 | 155.82 | 0xeb...1cef | |
| 09/29/2025 | 10:16:43 PM | buy | $19.8 | $0.2046 | 19.8 | 0.2046 | 96.78 | 0xd5...6260 | |
| 09/29/2025 | 10:15:22 PM | buy | $14.45 | $0.2046 | 14.45 | 0.2046 | 70.64 | 0x73...a75a | |
| 09/29/2025 | 10:12:46 PM | buy | $8.4 | $0.2046 | 8.4 | 0.2046 | 41.08 | 0x2b...fd14 | |
| 09/29/2025 | 10:12:04 PM | buy | $16.29 | $0.2046 | 16.29 | 0.2046 | 79.65 | 0xfc...6c3b | |
| 09/29/2025 | 10:12:01 PM | buy | $8.69 | $0.2046 | 8.69 | 0.2046 | 42.52 | 0x5f...707c |