- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 3,221.42
- Pooled USD1:
- $2,350.38
WLFI/USD1 price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1994. WLFI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $324.50. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,214,878.49. The liquidity pool contract is 0x7AC7041222C3d047e07C6C3c62752a1E4e1B8b24 with total value locked (TVL) of $2,956.38. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x7AC7041222C3d047e07C6C3c62752a1E4e1B8b24 is $2,956.38.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $324.50 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.2026, captured at 10:52 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1994 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:03:20 PM | sell | $12.74 | $0.1994 | 12.95 | 0.2026 | 63.92 | 0x86...e3dd | |
| 09/29/2025 | 5:15:48 PM | sell | $30.12 | $0.2016 | 30.37 | 0.2032 | 149.42 | 0x6a...1d6d | |
| 09/29/2025 | 5:14:18 PM | sell | $13.89 | $0.2018 | 14.03 | 0.2039 | 68.82 | 0x21...357c | |
| 09/29/2025 | 5:10:42 PM | sell | $17.76 | $0.2015 | 18.02 | 0.2044 | 88.18 | 0x2a...221b | |
| 09/29/2025 | 5:09:14 PM | sell | $9.56 | $0.2019 | 9.7 | 0.2048 | 47.37 | 0xef...4fac | |
| 09/29/2025 | 5:07:59 PM | sell | $4.1 | $0.2022 | 4.16 | 0.205 | 20.3 | 0x15...3cec | |
| 09/29/2025 | 5:04:52 PM | sell | $30.63 | $0.2032 | 30.99 | 0.2056 | 150.77 | 0xd9...9b3f | |
| 09/29/2025 | 4:46:40 PM | sell | $50.25 | $0.2043 | 50.88 | 0.2068 | 245.99 | 0x9f...d389 | |
| 09/29/2025 | 4:23:59 PM | sell | $21.52 | $0.2054 | 21.81 | 0.2081 | 104.76 | 0x3f...4fb3 | |
| 09/29/2025 | 4:22:16 PM | sell | $2.79 | $0.2077 | 2.82 | 0.2094 | 13.46 | 0x3e...f225 | |
| 09/29/2025 | 2:16:57 PM | buy | $7.15 | $0.2096 | 7.28 | 0.2134 | 34.11 | 0xd9...e3b6 | |
| 09/29/2025 | 11:53:36 AM | sell | $12.86 | $0.2073 | 13 | 0.2095 | 62.05 | 0x2a...b1ba | |
| 09/29/2025 | 11:52:56 AM | sell | $4.23 | $0.2082 | 4.28 | 0.2108 | 20.34 | 0xda...db36 | |
| 09/29/2025 | 11:13:24 AM | sell | $7.22 | $0.2093 | 7.3 | 0.2116 | 34.51 | 0xb5...796b | |
| 09/29/2025 | 11:08:57 AM | sell | $7 | $0.2102 | 7.08 | 0.2126 | 33.33 | 0x1f...ba4b | |
| 09/29/2025 | 10:52:35 AM | sell | $8.15 | $0.209 | 8.33 | 0.2137 | 39.02 | 0xba...62b0 | |
| 09/29/2025 | 10:48:51 AM | sell | $0.1055 | $0.2108 | 0.1072 | 0.2143 | 0.5005 | 0x87...205c | |
| 09/29/2025 | 5:23:22 AM | sell | $9.63 | $0.2106 | 9.83 | 0.215 | 45.75 | 0x59...17d4 | |
| 09/29/2025 | 5:09:28 AM | sell | $3.98 | $0.2117 | 4.06 | 0.2159 | 18.82 | 0x7a...d299 | |
| 09/29/2025 | 5:07:21 AM | sell | $0.5901 | $0.2124 | 0.6008 | 0.2163 | 2.77 | 0x34...ee43 |