- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.07M
- Pooled USD1:
- $10,256.94
WLFI/USD1 price stats on BNB Chain
As of September 2, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.057. WLFI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.67. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $36,500,550.23. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $2,864,535.74. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $2,864,535.74.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $24.67 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.057, captured at 2:31 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.057 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:59:14 AM | buy | $0.1655 | $0.057 | 0.1655 | 0.057 | 2.9 | 0x58...bb35 | |
| 09/02/2026 | 12:58:09 AM | buy | $0.8791 | $0.05674 | 0.8822 | 0.05694 | 15.49 | 0x73...21f2 | |
| 09/01/2026 | 10:21:12 PM | sell | $0.753 | $0.05661 | 0.7535 | 0.05665 | 13.3 | 0x91...2626 | |
| 09/01/2026 | 7:51:28 PM | sell | $1 | $0.05669 | 1.01 | 0.05674 | 17.8 | 0x61...2c49 | |
| 09/01/2026 | 7:50:28 PM | sell | $0.4997 | $0.05661 | 0.5016 | 0.05683 | 8.82 | 0x2d...9998 | |
| 09/01/2026 | 7:44:29 PM | sell | $0.7519 | $0.05673 | 0.7541 | 0.0569 | 13.25 | 0x0f...384c | |
| 09/01/2026 | 7:24:16 PM | buy | $3.1 | $0.05703 | 3.1 | 0.05705 | 54.46 | 0x7a...b70f | |
| 09/01/2026 | 7:22:55 PM | buy | $0.2559 | $0.05707 | 0.255 | 0.05687 | 4.48 | 0x5f...4b91 | |
| 09/01/2026 | 7:18:30 PM | buy | $0.4507 | $0.05717 | 0.448 | 0.05683 | 7.88 | 0x03...5a40 | |
| 09/01/2026 | 6:47:08 PM | sell | $3 | $0.05666 | 3 | 0.05669 | 52.98 | 0xa0...3275 | |
| 09/01/2026 | 4:29:17 PM | buy | $0.9888 | $0.05644 | 1 | 0.05708 | 17.51 | 0x14...98a1 | |
| 09/01/2026 | 4:11:38 PM | buy | $1.98 | $0.05639 | 2 | 0.05692 | 35.14 | 0x08...96e3 | |
| 09/01/2026 | 1:32:17 PM | buy | $0.2722 | $0.0569 | 0.2717 | 0.05679 | 4.78 | 0x26...c47e | |
| 09/01/2026 | 12:40:37 PM | sell | $3.72 | $0.05657 | 3.73 | 0.0567 | 65.87 | 0x3f...abc8 | |
| 09/01/2026 | 11:43:26 AM | buy | $0.2871 | $0.05734 | 0.2863 | 0.05717 | 5 | 0xc9...b700 | |
| 09/01/2026 | 10:42:48 AM | buy | $0.5515 | $0.05716 | 0.5513 | 0.05713 | 9.64 | 0xe0...6fe7 | |
| 09/01/2026 | 10:42:10 AM | buy | $0.3764 | $0.05741 | 0.3742 | 0.05708 | 6.55 | 0x75...7514 | |
| 09/01/2026 | 9:38:36 AM | sell | $1.13 | $0.05679 | 1.13 | 0.05683 | 19.98 | 0x30...cda5 | |
| 09/01/2026 | 8:26:41 AM | sell | $1 | $0.05695 | 1 | 0.05695 | 17.58 | 0x1a...ee50 | |
| 09/01/2026 | 7:48:22 AM | sell | $1.04 | $0.05703 | 1.04 | 0.05706 | 18.26 | 0xad...9b16 |