WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.05826
Price
0.05808 USD1
TVL
$2.93M
MKT CAP
$24.9M
5m
0%
1h
2.03%
4h
0.12%
24h
-0.87%
Share
TXNS
39
Buys
19
Sells
20
Volume
40
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.11M
Pooled USD1:
$10,886.61

WLFI/USD1 price stats on BNB Chain

As of July 2, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.05826. WLFI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $40.32. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $24,861,926.61. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $2,930,196.16. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $2,930,196.16.

The total transactions of WLFI/USD1 is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

WLFI/USD1 pool has a trading volume of $40.32 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.05808, captured at 2:29 AM UTC.

The price of converting 1 WLFI to USD is $0.05826 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/02/20261:53:22 AMbuy$2.01$0.058262.010.0580834.64
0x7E8...cF46
0x3d...1bef
07/02/20261:38:27 AMbuy$0.5753$0.057860.57550.057899.94
0xC3f...FD1d
0x54...0c76
07/02/20261:19:54 AMbuy$0.7093$0.058050.70620.057812.21
0x7AF...195b
0x15...f6b8
07/02/20261:15:45 AMbuy$1$0.057990.99990.0576717.33
0xb98...eBA1
0x8b...a67b
07/02/20261:14:03 AMbuy$0.35$0.057930.34790.057586.04
0x7AF...195b
0xab...6fc3
07/02/20261:11:14 AMbuy$0.7115$0.05710.71650.057512.46
0x7AF...195b
0xbe...2f32
07/02/202612:25:39 AMsell$2.41$0.057072.420.0573442.29
0xa45...ABB0
0x6b...11ed
07/02/202612:06:23 AMsell$0.1595$0.057150.16060.057522.79
0x6ac...84eF
0xaf...b6cd
07/01/202611:42:09 PMsell$2.09$0.057512.10.0576836.47
0x7E8...cF46
0x77...ad16
07/01/202611:16:51 PMsell$0.5506$0.057650.55270.057889.55
0x84E...4430
0x4c...2ece
07/01/202611:00:49 PMsell$0.9997$0.0578910.0579917.26
0x3F4...328d
0x6d...2ce3
07/01/202610:59:08 PMsell$0.9988$0.05810.0581317.21
0x9A2...45Bc
0x1d...2de9
07/01/202610:44:52 PMsell$0.9962$0.0580310.0582817.16
0xecC...05D0
0x99...76b0
07/01/202610:32:37 PMsell$2.28$0.058262.290.0585139.14
0x45D...8012
0x5e...12f2
07/01/20269:53:51 PMbuy$1.8$0.058191.820.0588430.95
0xa45...ABB0
0x6b...e6fe
07/01/20268:19:42 PMsell$0.2991$0.058220.30030.058445.13
0x812...c495
0x85...f6ae
07/01/20268:05:08 PMsell$1.09$0.058441.090.0585418.78
0x1EE...6aB1
0x23...1e9f
07/01/20267:28:32 PMsell$0.8074$0.058570.80890.0586813.78
0x1EE...03b5
0x13...ef30
07/01/20265:42:01 PMsell$1.17$0.058761.170.0588219.98
0xbc2...AeC5
0xec...10da
07/01/20265:04:03 PMsell$0.9055$0.058880.90690.0589715.37
0xd08...B09B
0xd1...6e24