- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 49.74M
- Pooled USD1:
- $250,373.05
WLFI/USD1 price stats on BNB Chain
As of September 8, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.207. WLFI price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 5186 trades with trading volume of $6,470,948.02. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $15,570,533.55. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $10,551,934.30. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $10,551,934.30.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 5186 in the last 24 hours, 2452 of which are buy transactions, and 2734 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $6,470,948.02 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.207, captured at 11:16 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.207 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 11:15:39 AM | buy | $238.06 | $0.208 | 238.11 | 0.208 | 1,144.37 | 0x8a...b220 | |
| 09/08/2025 | 11:15:39 AM | buy | $874.8 | $0.208 | 875 | 0.208 | 4,204.73 | 0xb2...7f07 | |
| 09/08/2025 | 11:13:45 AM | sell | $705.61 | $0.207 | 705.6 | 0.207 | 3,407.72 | 0x4a...9549 | |
| 09/08/2025 | 11:13:45 AM | sell | $351.1 | $0.207 | 351.09 | 0.207 | 1,695.79 | 0x3d...1c8f | |
| 09/08/2025 | 11:13:33 AM | sell | $1,775.65 | $0.2068 | 1,777.63 | 0.2071 | 8,582.56 | 0x0f...036e | |
| 09/08/2025 | 11:13:33 AM | sell | $275.07 | $0.2068 | 275.37 | 0.207 | 1,329.8 | 0xcc...b6f5 | |
| 09/08/2025 | 11:12:36 AM | buy | $0.052283 | $0.2081 | 0.052283 | 0.2081 | 0.00001096 | 0x9b...800f | |
| 09/08/2025 | 11:10:40 AM | sell | $1,592.49 | $0.2072 | 1,594.26 | 0.2075 | 7,682.38 | 0x21...df9e | |
| 09/08/2025 | 11:10:42 AM | sell | $205.05 | $0.2069 | 205.28 | 0.2071 | 990.94 | 0xf5...1ecb | |
| 09/08/2025 | 11:10:42 AM | sell | $7,749.08 | $0.207 | 7,757.69 | 0.2073 | 37,418.8 | 0x9d...94f8 | |
| 09/08/2025 | 11:10:41 AM | sell | $350.89 | $0.2072 | 351.28 | 0.2074 | 1,693.09 | 0x9a...142b | |
| 09/08/2025 | 11:08:55 AM | buy | $43.64 | $0.2086 | 43.63 | 0.2085 | 209.2 | 0x5e...b9ba | |
| 09/08/2025 | 11:08:09 AM | sell | $1,352.87 | $0.2076 | 1,352.77 | 0.2076 | 6,515 | 0x4e...10e3 | |
| 09/08/2025 | 11:08:09 AM | sell | $1,503.38 | $0.2075 | 1,503.27 | 0.2075 | 7,241.82 | 0xb6...c301 | |
| 09/08/2025 | 11:06:04 AM | sell | $2,746.73 | $0.2075 | 2,748.67 | 0.2077 | 13,232.48 | 0x9a...9191 | |
| 09/08/2025 | 11:05:40 AM | sell | $1,175.45 | $0.2078 | 1,175.11 | 0.2078 | 5,655 | 0xe9...b2d8 | |
| 09/08/2025 | 11:05:06 AM | sell | $475.54 | $0.2078 | 475.4 | 0.2078 | 2,287.42 | 0xc8...5a60 | |
| 09/08/2025 | 11:05:16 AM | sell | $43.67 | $0.2078 | 43.65 | 0.2078 | 210.07 | 0x15...c027 | |
| 09/08/2025 | 11:04:03 AM | sell | $18.68 | $0.2076 | 18.7 | 0.2078 | 90 | 0xc0...f632 | |
| 09/08/2025 | 11:00:39 AM | sell | $1,420.16 | $0.2074 | 1,422.95 | 0.2078 | 6,845.27 | 0xaf...ad5a |