WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.06011
Price
0.0601 USD1
TVL
$3.02M
MKT CAP
$23.6M
5m
0%
1h
0.21%
4h
0.24%
24h
-2.61%
Share
TXNS
54
Buys
28
Sells
26
Volume
162
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.11M
Pooled USD1:
$11,041.74

WLFI/USD1 price stats on BNB Chain

As of May 23, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.06011. WLFI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $162.15. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $23,582,646.16. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $3,023,420.75. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $3,023,420.75.

The total transactions of WLFI/USD1 is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WLFI/USD1 pool has a trading volume of $162.15 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.0601, captured at 1:46 AM UTC.

The price of converting 1 WLFI to USD is $0.06011 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/23/20261:11:17 AMbuy$0.5496$0.060110.54960.06019.14
0x4Ae...6Bb2
0xe4...0c77
05/23/20261:04:40 AMbuy$1$0.060340.99930.0600316.64
0xf4F...9743
0x31...4bec
05/23/202612:46:44 AMbuy$1.87$0.059591.880.059931.5
0x2dE...52b8
0xad...4cd9
05/23/202612:31:58 AMbuy$0.09977$0.05980.099720.059771.66
0x264...C8B5
0x9a...6595
05/23/202612:31:58 AMbuy$0.5389$0.059820.53860.059799
0xff4...b029
0x95...34ad
05/23/202612:27:14 AMsell$7.87$0.059797.870.05982131.7
0xA78...456a
0xd7...e066
05/23/202612:17:03 AMsell$0.6559$0.059990.65830.060210.93
0x7AF...195b
0x50...62f6
05/23/202612:06:06 AMsell$0.995$0.059980.99980.0602716.58
0x979...49a0
0xb4...5a75
05/22/202610:57:37 PMsell$1.2$0.060421.20.0603720
0x5cE...17e1
0xca...50b3
05/22/202610:41:22 PMsell$0.5108$0.060490.51040.060458.44
0xC3f...FD1d
0x4d...9a9b
05/22/202610:40:04 PMbuy$3.01$0.060263.040.0609350
0x24b...93cB
0xa5...b69e
05/22/202610:40:05 PMsell$3.19$0.060263.210.0606252.95
0x34F...4020
0x82...4f7f
05/22/202610:32:33 PMsell$1.16$0.06061.160.0605419.25
0x7AF...195b
0x7d...63ea
05/22/202610:13:10 PMsell$0.8353$0.061040.82980.0606313.68
0xC3f...FD1d
0x4b...dbf8
05/22/20269:46:00 PMbuy$4.71$0.060834.710.0607677.53
0x912...a317
0xba...bfdb
05/22/20269:37:46 PMsell$0.09517$0.060410.094920.060251.57
0xC3f...FD1d
0x5a...197a
05/22/20269:36:35 PMsell$7.8$0.059487.790.05945131.15
0x74B...C1Ac
0xc2...2a02
05/22/20269:36:35 PMsell$5.24$0.060535.230.0604986.6
0xD81...bBce
0x99...ded2
05/22/20269:36:35 PMbuy$17.41$0.0602117.40.06017289.15
0x278...8482
0x23...4768
05/22/20269:36:35 PMbuy$18.43$0.06118.420.06096302.2
0x30a...51C7
0x21...0c14