- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.07M
- Pooled USD1:
- $10,236.37
WLFI/USD1 price stats on BNB Chain
As of August 12, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.05504. WLFI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32.84. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $37,253,493.31. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $20,475.70. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $20,475.70.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $32.84 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.0548, captured at 2:05 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.05504 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:35:22 PM | buy | $1 | $0.05504 | 1 | 0.0548 | 18.3 | 0x66...5813 | |
| 08/12/2026 | 11:31:11 AM | buy | $0.1228 | $0.05497 | 0.1222 | 0.05474 | 2.23 | 0x2c...dc8d | |
| 08/12/2026 | 10:39:09 AM | sell | $1.99 | $0.05458 | 1.98 | 0.05456 | 36.46 | 0xf2...4d75 | |
| 08/12/2026 | 10:38:16 AM | sell | $0.6004 | $0.05458 | 0.6018 | 0.0547 | 11 | 0xdf...6087 | |
| 08/12/2026 | 10:35:20 AM | sell | $2 | $0.05471 | 2 | 0.05484 | 36.59 | 0x41...9a8b | |
| 08/12/2026 | 9:47:41 AM | buy | $0.08768 | $0.05488 | 0.08824 | 0.05522 | 1.59 | 0x09...4751 | |
| 08/12/2026 | 6:13:27 AM | sell | $2 | $0.05511 | 2 | 0.05505 | 36.35 | 0xe7...4fd6 | |
| 08/12/2026 | 5:48:23 AM | buy | $0.07792 | $0.05546 | 0.07789 | 0.05543 | 1.4 | 0x18...843b | |
| 08/12/2026 | 5:47:56 AM | sell | $1.99 | $0.05527 | 1.99 | 0.05526 | 36.05 | 0x15...3bf9 | |
| 08/12/2026 | 5:47:32 AM | sell | $2 | $0.05549 | 2 | 0.05547 | 36.07 | 0x81...00e3 | |
| 08/12/2026 | 5:46:44 AM | sell | $0.3 | $0.05555 | 0.3003 | 0.0556 | 5.4 | 0xcc...e19a | |
| 08/12/2026 | 5:21:42 AM | sell | $0.3 | $0.05565 | 0.2999 | 0.05563 | 5.39 | 0x79...407b | |
| 08/12/2026 | 3:56:24 AM | sell | $0.6088 | $0.05569 | 0.6087 | 0.05568 | 10.93 | 0x24...38a7 | |
| 08/12/2026 | 3:56:18 AM | sell | $0.09989 | $0.05574 | 0.09985 | 0.05572 | 1.79 | 0xcd...6e94 | |
| 08/12/2026 | 3:56:13 AM | sell | $2 | $0.05581 | 2 | 0.05583 | 35.83 | 0x1b...bd74 | |
| 08/12/2026 | 3:45:26 AM | sell | $0.0008831 | $0.05594 | 0.0008831 | 0.05594 | 0.01578 | 0x22...9b71 | |
| 08/12/2026 | 3:23:48 AM | buy | $1.22 | $0.05618 | 1.22 | 0.05616 | 21.76 | 0x4e...d26e | |
| 08/12/2026 | 3:18:31 AM | buy | $0.2408 | $0.0561 | 0.2407 | 0.05608 | 4.29 | 0x31...0662 | |
| 08/12/2026 | 3:17:01 AM | buy | $1 | $0.0562 | 0.9996 | 0.05601 | 17.84 | 0x94...f9b3 | |
| 08/12/2026 | 2:57:56 AM | buy | $2 | $0.05606 | 1.99 | 0.05585 | 35.79 | 0x1f...8bb9 |