- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.18M
- Pooled USD1:
- $17,567.1
WLFI/USD1 price stats on BNB Chain
As of December 8, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1513. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $33,196.20. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $19,822,025.10. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $7,612,994.56. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $7,612,994.56.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 562 in the last 24 hours, 318 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $33,196.20 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.151, captured at 7:10 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1513 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:04:15 AM | buy | $0.423 | $0.1513 | 0.4221 | 0.151 | 2.79 | 0xb0...045d | |
| 12/08/2025 | 7:01:52 AM | sell | $42.62 | $0.1513 | 42.33 | 0.1503 | 281.59 | 0xee...4a83 | |
| 12/08/2025 | 7:01:52 AM | buy | $10.03 | $0.1513 | 10 | 0.151 | 66.26 | 0x90...49cf | |
| 12/08/2025 | 6:59:15 AM | sell | $42.62 | $0.1513 | 42.39 | 0.1505 | 281.59 | 0x4c...fb91 | |
| 12/08/2025 | 6:57:47 AM | sell | $33.57 | $0.1513 | 33.42 | 0.1507 | 221.77 | 0x50...74d5 | |
| 12/08/2025 | 6:54:10 AM | buy | $14.37 | $0.1513 | 14.39 | 0.1515 | 94.97 | 0x9c...fb4c | |
| 12/08/2025 | 6:54:10 AM | buy | $14.37 | $0.1513 | 14.38 | 0.1514 | 94.94 | 0x7b...7003 | |
| 12/08/2025 | 6:54:09 AM | buy | $26.68 | $0.1513 | 26.73 | 0.1516 | 176.26 | 0x17...aeb9 | |
| 12/08/2025 | 6:54:09 AM | sell | $70.43 | $0.1513 | 70.18 | 0.1508 | 465.29 | 0x92...3ae5 | |
| 12/08/2025 | 6:54:09 AM | buy | $39.43 | $0.1513 | 39.47 | 0.1515 | 260.5 | 0x17...aeb9 | |
| 12/08/2025 | 6:54:08 AM | sell | $174.14 | $0.1513 | 173.82 | 0.1511 | 1,150.39 | 0x95...0acc | |
| 12/08/2025 | 6:54:07 AM | sell | $107.82 | $0.1513 | 109.23 | 0.1533 | 712.32 | 0x34...6b0e | |
| 12/08/2025 | 6:54:07 AM | buy | $754.74 | $0.1513 | 760.67 | 0.1525 | 4,985.96 | 0xd4...4b82 | |
| 12/08/2025 | 6:54:08 AM | sell | $329.67 | $0.1513 | 331.69 | 0.1523 | 2,177.88 | 0x02...3dc3 | |
| 12/08/2025 | 6:44:59 AM | buy | $14.83 | $0.1513 | 14.77 | 0.1507 | 98 | 0xe7...219a | |
| 12/08/2025 | 6:34:39 AM | buy | $19.83 | $0.1513 | 19.74 | 0.1506 | 131.03 | 0xc3...bfed | |
| 12/08/2025 | 6:24:29 AM | sell | $41.78 | $0.1513 | 41.39 | 0.1499 | 276.04 | 0x47...6a53 | |
| 12/08/2025 | 6:24:28 AM | buy | $18.92 | $0.1513 | 18.84 | 0.1507 | 125 | 0x2a...a138 | |
| 12/08/2025 | 6:09:19 AM | sell | $41.37 | $0.1513 | 41.01 | 0.15 | 273.31 | 0x8a...d42b | |
| 12/08/2025 | 6:08:08 AM | sell | $29.2 | $0.1513 | 28.98 | 0.1502 | 192.93 | 0x8e...1027 |