WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.05748
Price
0.05747 USD1
TVL
$2.89M
MKT CAP
$36.6M
5m
0%
1h
0.66%
4h
-1.55%
24h
2.62%
Share
TXNS
11
Buys
7
Sells
4
Volume
12
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.06M
Pooled USD1:
$9,881.83

WLFI/USD1 price stats on BNB Chain

As of October 13, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.05748. WLFI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.77. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $36,635,720.71. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $2,887,979.11. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $2,887,979.11.

The total transactions of WLFI/USD1 is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WLFI/USD1 pool has a trading volume of $11.77 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.05747, captured at 10:51 PM UTC.

The price of converting 1 WLFI to USD is $0.05748 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/13/202610:36:08 PMsell$1.21$0.057481.210.0574721.2
0x4fC...54B8
0x46...3ca9
10/13/202610:14:35 PMsell$0.569$0.057110.57530.057739.96
0x95C...59d5
0xa0...9df3
10/13/20267:20:48 PMbuy$1.55$0.058391.540.0578826.69
0xC47...E021
0x92...5f44
10/13/20264:15:03 PMbuy$1$0.0578910.0575117.42
0xef1...46cC
0x65...48b0
10/13/20264:04:30 PMbuy$1$0.057330.99950.0572117.46
0xFff...b208
0xb3...42e8
10/13/202611:26:02 AMsell$0.5674$0.056780.56830.056869.99
0x37B...F597
0x01...4ad9
10/13/20263:39:28 AMbuy$0.3072$0.057330.30640.057195.35
0x0A5...4d66
0x33...c0de
10/13/20263:26:58 AMbuy$1$0.05720.9970.05717.49
0xEbC...B6A6
0x0d...abef
10/13/20262:22:28 AMbuy$0.8517$0.056860.84960.0567314.97
0xbc1...DC40
0x4c...51c4
10/13/20261:25:42 AMbuy$1.51$0.056621.510.0563826.8
0x8cF...6766
0xe1...fbb6
10/13/202612:51:16 AMsell$2.16$0.056022.170.056238.66
0xC13...13A7
0xac...e2cd
10/12/202610:01:57 PMbuy$1.45$0.056841.440.0567325.5
0xf93...216A
0xd7...1677
10/12/20269:56:45 PMbuy$2.12$0.056242.120.0562137.85
0x999...0515
0x19...934b
10/12/20269:47:05 PMsell$1.97$0.055871.970.0559135.35
0x999...0515
0xc1...30a0
10/12/20269:46:23 PMsell$2.25$0.056282.260.0565340.03
0x999...0515
0x0d...0278
10/12/20269:35:13 AMsell$0.488$0.0570.48570.056738.56
0x37c...E3e0
0x3d...7cda
10/11/20268:14:51 PMbuy$0.9998$0.056930.99980.0569417.55
0xE26...b3C0
0xf0...604e
10/11/20268:14:21 PMsell$0.9194$0.057410.90720.0566416.01
0x28C...FCd9
0x95...bc65
10/11/20268:14:21 PMsell$0.9672$0.057410.95890.0569116.84
0xA7b...7560
0x0e...b3fd
10/11/20268:12:07 PMbuy$0.4007$0.057290.40060.057286.99
0x613...1336
0xe4...8c99