- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.11M
- Pooled USD1:
- $10,892.41
WLFI/USD1 price stats on BNB Chain
As of July 23, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.06318. WLFI price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $191.61. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $26,963,175.88. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $3,176,834.04. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $3,176,834.04.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $191.61 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.06261, captured at 10:42 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.06318 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:25:06 AM | sell | $0.1951 | $0.06318 | 0.1933 | 0.06261 | 3.08 | 0xd8...9cff | |
| 07/23/2026 | 10:04:11 AM | buy | $0.1135 | $0.06292 | 0.1135 | 0.06293 | 1.8 | 0x7b...3024 | |
| 07/23/2026 | 10:04:05 AM | buy | $2.31 | $0.06185 | 2.34 | 0.06274 | 37.36 | 0x7a...913e | |
| 07/23/2026 | 9:56:50 AM | sell | $1.39 | $0.06195 | 1.4 | 0.06236 | 22.5 | 0x06...7b16 | |
| 07/23/2026 | 9:41:25 AM | buy | $1.13 | $0.06268 | 1.13 | 0.06269 | 18.13 | 0x16...33c5 | |
| 07/23/2026 | 9:18:39 AM | buy | $0.11 | $0.06258 | 0.11 | 0.0626 | 1.75 | 0xa5...56ff | |
| 07/23/2026 | 9:12:36 AM | sell | $1.01 | $0.06309 | 1 | 0.06236 | 16.09 | 0xe3...d651 | |
| 07/23/2026 | 8:43:50 AM | buy | $0.2004 | $0.06284 | 0.2 | 0.06273 | 3.18 | 0x3b...cbcf | |
| 07/23/2026 | 8:41:29 AM | sell | $1.24 | $0.06312 | 1.23 | 0.06249 | 19.78 | 0x18...542c | |
| 07/23/2026 | 8:39:36 AM | sell | $0.3422 | $0.06261 | 0.3422 | 0.06261 | 5.46 | 0x4f...168a | |
| 07/23/2026 | 8:39:34 AM | buy | $1.88 | $0.06306 | 1.87 | 0.06281 | 29.92 | 0x82...9408 | |
| 07/23/2026 | 8:34:33 AM | sell | $0.01843 | $0.06255 | 0.01837 | 0.06236 | 0.2947 | 0x96...d7dc | |
| 07/23/2026 | 8:28:29 AM | buy | $1.76 | $0.063 | 1.75 | 0.06254 | 28 | 0xb7...ff81 | |
| 07/23/2026 | 8:24:49 AM | buy | $1 | $0.06231 | 1 | 0.06233 | 16.05 | 0xca...0c59 | |
| 07/23/2026 | 8:24:42 AM | buy | $0.9998 | $0.06216 | 1 | 0.06219 | 16.08 | 0xfd...3412 | |
| 07/23/2026 | 8:24:37 AM | buy | $0.9157 | $0.06245 | 0.9097 | 0.06204 | 14.66 | 0xf9...3f2e | |
| 07/23/2026 | 8:15:34 AM | buy | $2.25 | $0.06237 | 2.23 | 0.06181 | 36.1 | 0x85...2cbe | |
| 07/23/2026 | 7:59:29 AM | buy | $0.8933 | $0.06183 | 0.8897 | 0.06158 | 14.44 | 0x07...7624 | |
| 07/23/2026 | 7:59:26 AM | buy | $1.37 | $0.06183 | 1.36 | 0.06141 | 22.23 | 0xe2...11de | |
| 07/23/2026 | 7:34:43 AM | buy | $1.76 | $0.06161 | 1.75 | 0.06118 | 28.62 | 0xf0...965d |