- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.06M
- Pooled USD1:
- $9,757.79
WLFI/USD1 price stats on BNB Chain
As of November 4, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.04978. WLFI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $145.85. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $31,724,458.57. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $2,501,948.63. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $2,501,948.63.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $145.85 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.04976, captured at 3:33 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.04978 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:07:08 PM | buy | $0.9207 | $0.04978 | 0.9203 | 0.04976 | 18.49 | 0x20...525b | |
| 11/04/2026 | 1:44:25 PM | buy | $0.761 | $0.04995 | 0.7605 | 0.04991 | 15.23 | 0x3e...dd8d | |
| 11/04/2026 | 1:44:18 PM | buy | $0.5024 | $0.04972 | 0.5026 | 0.04974 | 10.1 | 0x32...24d9 | |
| 11/04/2026 | 1:40:19 PM | buy | $0.2797 | $0.04977 | 0.2789 | 0.04964 | 5.61 | 0x68...72a5 | |
| 11/04/2026 | 1:31:41 PM | buy | $0.3963 | $0.04908 | 0.4 | 0.04954 | 8.07 | 0xe0...c98c | |
| 11/04/2026 | 11:10:58 AM | buy | $1.18 | $0.0508 | 1.18 | 0.05056 | 23.4 | 0xf3...79f3 | |
| 11/04/2026 | 10:52:43 AM | buy | $1 | $0.05065 | 1 | 0.05026 | 19.9 | 0x08...024c | |
| 11/04/2026 | 10:50:40 AM | buy | $1.18 | $0.05004 | 1.18 | 0.04996 | 23.67 | 0x0b...3a2b | |
| 11/04/2026 | 10:41:11 AM | buy | $0.6508 | $0.04997 | 0.6474 | 0.04971 | 13.02 | 0x41...773f | |
| 11/04/2026 | 10:35:20 AM | buy | $1.65 | $0.04947 | 1.65 | 0.04939 | 33.54 | 0xda...3e97 | |
| 11/04/2026 | 10:33:57 AM | buy | $1.03 | $0.04874 | 1.03 | 0.04903 | 21.16 | 0x2d...1dea | |
| 11/04/2026 | 10:33:34 AM | buy | $0.9462 | $0.04874 | 0.9465 | 0.04876 | 19.41 | 0x0e...2737 | |
| 11/04/2026 | 10:14:22 AM | buy | $1.03 | $0.04834 | 1.03 | 0.04849 | 21.37 | 0x44...d6d0 | |
| 11/04/2026 | 10:05:23 AM | buy | $24.06 | $0.04511 | 24.06 | 0.04511 | 533.5 | 0xaf...1750 | |
| 11/04/2026 | 10:05:23 AM | sell | $24.18 | $0.0449 | 24.18 | 0.04491 | 538.48 | 0x40...c29a | |
| 11/04/2026 | 10:03:43 AM | buy | $16.63 | $0.0486 | 15.83 | 0.04627 | 342.16 | 0xec...d915 | |
| 11/04/2026 | 10:03:43 AM | sell | $18.54 | $0.0486 | 17.65 | 0.04627 | 381.58 | 0x38...a259 | |
| 11/04/2026 | 9:46:43 AM | buy | $1.02 | $0.04842 | 1.03 | 0.04876 | 21.23 | 0x0f...1d32 | |
| 11/04/2026 | 9:46:26 AM | buy | $0.1394 | $0.04842 | 0.1399 | 0.0486 | 2.87 | 0xc4...11d6 | |
| 11/04/2026 | 9:38:43 AM | sell | $1 | $0.04835 | 1 | 0.04848 | 20.71 | 0x8d...783b |