- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.14M
- Pooled USD1:
- $12,314.94
WLFI/USD1 price stats on BNB Chain
As of March 19, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.09629. WLFI price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $26,152.09. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $37,481,810.03. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $4,840,227.22. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $4,840,227.22.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 409 in the last 24 hours, 229 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $26,152.09 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.09646, captured at 9:25 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.09629 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:22:39 AM | buy | $64.69 | $0.09629 | 64.8 | 0.09646 | 671.83 | 0xeb...8b37 | |
| 03/19/2026 | 9:21:41 AM | buy | $26.69 | $0.0956 | 26.86 | 0.09621 | 279.19 | 0x60...90d1 | |
| 03/19/2026 | 8:40:02 AM | buy | $4.79 | $0.09589 | 4.8 | 0.09609 | 50 | 0x4e...1869 | |
| 03/19/2026 | 8:37:58 AM | buy | $0.02995 | $0.09593 | 0.03 | 0.09608 | 0.3122 | 0xbd...d315 | |
| 03/19/2026 | 8:41:41 AM | buy | $3 | $0.09614 | 3 | 0.09613 | 31.23 | 0x1e...955f | |
| 03/19/2026 | 8:41:41 AM | buy | $3 | $0.09613 | 3 | 0.09611 | 31.24 | 0x27...6d0c | |
| 03/19/2026 | 8:34:59 AM | buy | $0.9999 | $0.09597 | 1 | 0.09607 | 10.41 | 0x67...0cfe | |
| 03/19/2026 | 8:33:19 AM | sell | $18.47 | $0.09563 | 18.48 | 0.09564 | 193.23 | 0xac...266f | |
| 03/19/2026 | 8:28:33 AM | sell | $29.63 | $0.09607 | 29.54 | 0.09577 | 308.44 | 0xcc...476d | |
| 03/19/2026 | 8:28:33 AM | buy | $9.74 | $0.09607 | 9.76 | 0.09631 | 101.44 | 0x5a...6b12 | |
| 03/19/2026 | 8:28:32 AM | sell | $18.38 | $0.09607 | 18.31 | 0.09574 | 191.31 | 0x04...888e | |
| 03/19/2026 | 8:28:33 AM | buy | $9.99 | $0.09607 | 10.01 | 0.09625 | 104 | 0x24...0c68 | |
| 03/19/2026 | 8:28:33 AM | buy | $9.99 | $0.09607 | 10 | 0.0962 | 104.04 | 0x96...44c8 | |
| 03/19/2026 | 8:27:55 AM | sell | $18.4 | $0.09619 | 18.33 | 0.09584 | 191.31 | 0x2a...89e5 | |
| 03/19/2026 | 8:03:22 AM | buy | $3 | $0.09628 | 3 | 0.09635 | 31.16 | 0xc9...aab8 | |
| 03/19/2026 | 8:03:22 AM | buy | $3 | $0.0963 | 3 | 0.09636 | 31.16 | 0x35...63f2 | |
| 03/19/2026 | 8:03:00 AM | buy | $0.9974 | $0.096 | 1 | 0.09634 | 10.38 | 0xdf...f3ec | |
| 03/19/2026 | 8:02:27 AM | buy | $7.81 | $0.09618 | 7.82 | 0.09631 | 81.26 | 0xc2...9d66 | |
| 03/19/2026 | 8:02:26 AM | buy | $0.1999 | $0.09616 | 0.2001 | 0.09629 | 2.07 | 0x6e...5276 | |
| 03/19/2026 | 7:59:35 AM | sell | $99.66 | $0.09604 | 99.71 | 0.09608 | 1,037.76 | 0xdd...6b8b |