WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.1241
Price
0.1251 USD1
TVL
$6.25M
MKT CAP
$20.5M
5m
0.24%
1h
-3.68%
4h
-18.01%
24h
-18.01%
Share
TXNS
989
Buys
536
Sells
453
Volume
38K
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.22M
Pooled USD1:
$14,194.23

WLFI/USD1 price stats on BNB Chain

As of February 5, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.1241. WLFI price is down -18.01% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $38,423.45. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $20,492,115.56. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $6,246,683.91. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $6,246,683.91.

The total transactions of WLFI/USD1 is 989 in the last 24 hours, 536 of which are buy transactions, and 453 are sales transactions.

WLFI/USD1 pool has a trading volume of $38,423.45 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.1251, captured at 11:39 AM UTC.

The price of converting 1 WLFI to USD is $0.1241 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/05/202611:39:09 AMbuy$26.17$0.124126.390.1251210.88
0x0F7...397F
0xfb...3e79
02/05/202611:39:01 AMbuy$26.17$0.123926.390.1249211.22
0x0F7...397F
0x0c...f863
02/05/202611:39:02 AMbuy$26.17$0.12426.390.125211.05
0x0F7...397F
0xa4...8238
02/05/202611:38:57 AMbuy$26.17$0.123826.390.1248211.39
0x0F7...397F
0xca...e3d2
02/05/202611:38:55 AMbuy$26.17$0.123726.390.1247211.56
0x0F7...397F
0xea...f367
02/05/202611:38:18 AMbuy$25.91$0.124825.870.1246207.55
0x0F7...397F
0x0b...b6ad
02/05/202611:38:05 AMbuy$42.06$0.124342.120.1245338.33
0x0F7...397F
0xb3...60cc
02/05/202611:38:05 AMbuy$0.3618$0.12430.36260.12462.91
0x73c...8971
0xdd...2561
02/05/202611:24:38 AMsell$104.25$0.1239104.250.1239841.21
0x1BF...8E35
0x09...1031
02/05/202611:24:38 AMbuy$11.5$0.124311.50.124392.53
0x999...0515
0x3b...c986
02/05/202611:24:38 AMbuy$9.46$0.12449.460.124476.1
0x999...0515
0x90...f7ca
02/05/202611:23:58 AMsell$103.42$0.1253102.580.1243825.12
0xe72...BC45
0x6a...9427
02/05/202611:21:28 AMsell$96.07$0.125295.640.1247766.97
0x388...5BF8
0x1c...6643
02/05/202611:19:26 AMsell$103.64$0.1256103.120.125824.83
0xfCf...C1Ba
0xe6...d641
02/05/202611:19:26 AMbuy$14.69$0.125614.670.1254116.97
0x84B...5F89
0x55...1526
02/05/202611:17:40 AMbuy$25.67$0.12525.820.1257205.32
0x28d...2898
0x3f...570a
02/05/202611:13:30 AMsell$103.41$0.1254103.290.1253824.25
0x595...4241
0x98...64e9
02/05/202611:13:08 AMbuy$0.2208$0.12590.22120.12611.75
0x944...9839
0x3a...fe68
02/05/202611:12:02 AMsell$26.39$0.126626.170.1255208.48
0x0F7...397F
0x89...3674
02/05/202611:11:58 AMsell$41.3$0.1266410.1256326.23
0x0F7...397F
0xbd...4281