- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.13M
- Pooled USD1:
- $11,814.72
WLFI/USD1 price stats on BNB Chain
As of April 28, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.07283. WLFI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,075.89. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $28,350,966.22. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $23,631.72. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $23,631.72.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $2,075.89 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.07278, captured at 3:15 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.07283 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:29:13 AM | sell | $13.7 | $0.07283 | 13.69 | 0.07278 | 188.17 | 0xcc...31f2 | |
| 04/28/2026 | 10:02:43 AM | buy | $15.21 | $0.07314 | 15.21 | 0.07314 | 208.01 | 0xc2...564c | |
| 04/28/2026 | 10:01:27 AM | buy | $12.92 | $0.07306 | 12.92 | 0.07305 | 176.86 | 0xcf...19f5 | |
| 04/28/2026 | 9:53:58 AM | sell | $21.74 | $0.07269 | 21.75 | 0.07272 | 299.1 | 0x20...da62 | |
| 04/28/2026 | 9:34:28 AM | sell | $33.86 | $0.07305 | 33.79 | 0.0729 | 463.6 | 0x02...2ef3 | |
| 04/28/2026 | 8:03:06 AM | sell | $18.33 | $0.07311 | 18.33 | 0.07313 | 250.73 | 0x0b...5529 | |
| 04/28/2026 | 7:04:32 AM | sell | $21.71 | $0.0726 | 21.91 | 0.07327 | 299.1 | 0x6a...3f90 | |
| 04/28/2026 | 6:52:27 AM | sell | $27.46 | $0.07349 | 27.44 | 0.07343 | 373.66 | 0xbb...dd50 | |
| 04/28/2026 | 6:47:32 AM | sell | $8.4 | $0.07356 | 8.4 | 0.07355 | 114.31 | 0x28...3d0a | |
| 04/28/2026 | 6:43:15 AM | sell | $8.7 | $0.07362 | 8.69 | 0.07361 | 118.16 | 0x16...9f7f | |
| 04/28/2026 | 6:39:45 AM | sell | $5.76 | $0.07336 | 5.78 | 0.07365 | 78.54 | 0x59...f9ff | |
| 04/28/2026 | 5:41:43 AM | sell | $3.39 | $0.07369 | 3.39 | 0.07369 | 46.04 | - | 0x19...08d3 |
| 04/28/2026 | 5:36:19 AM | sell | $7.37 | $0.07399 | 7.35 | 0.07372 | 99.7 | - | 0xf5...2ef9 |
| 04/28/2026 | 5:28:27 AM | buy | $14.02 | $0.074 | 13.99 | 0.07386 | 189.53 | 0xea...f954 | |
| 04/28/2026 | 5:28:26 AM | sell | $14.02 | $0.074 | 13.92 | 0.07349 | 189.53 | 0xa3...0c00 | |
| 04/28/2026 | 5:28:26 AM | buy | $14.02 | $0.074 | 13.99 | 0.07386 | 189.53 | 0xbb...5eb8 | |
| 04/28/2026 | 5:27:34 AM | sell | $32.32 | $0.07357 | 32.31 | 0.07355 | 439.31 | 0xe8...cba9 | |
| 04/28/2026 | 5:27:32 AM | buy | $17.93 | $0.07357 | 17.99 | 0.07385 | 243.72 | 0x20...eb8d | |
| 04/28/2026 | 5:27:32 AM | buy | $17.9 | $0.07357 | 17.99 | 0.07397 | 243.32 | 0xec...7111 | |
| 04/28/2026 | 5:27:08 AM | sell | $29.51 | $0.07372 | 29.43 | 0.07352 | 400.31 | 0x12...a8a4 |