- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.08M
- Pooled USD1:
- $10,336.21
WLFI/USD1 price stats on BNB Chain
As of September 22, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.0568. WLFI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $130.66. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $36,212,804.85. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $2,854,672.37. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $2,854,672.37.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $130.66 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.05716, captured at 3:22 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.0568 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:18:26 PM | buy | $1.44 | $0.0568 | 1.45 | 0.05716 | 25.48 | - | 0x52...b151 |
| 09/22/2026 | 3:17:38 PM | buy | $4.54 | $0.05772 | 4.47 | 0.05685 | 78.76 | 0x4a...422b | |
| 09/22/2026 | 3:17:38 PM | sell | $10.26 | $0.05772 | 10.11 | 0.05685 | 177.85 | 0x43...4fcf | |
| 09/22/2026 | 2:39:40 PM | sell | $0.9967 | $0.05719 | 1 | 0.05744 | 17.42 | - | 0xca...a7ca |
| 09/22/2026 | 1:20:40 PM | buy | $1.34 | $0.05841 | 1.33 | 0.05826 | 22.99 | 0x0d...baea | |
| 09/22/2026 | 1:03:46 PM | buy | $2.3 | $0.058 | 2.3 | 0.05806 | 39.66 | 0xbc...3cc9 | |
| 09/22/2026 | 1:02:59 PM | buy | $1 | $0.05831 | 1 | 0.05789 | 17.27 | 0x6e...b66c | |
| 09/22/2026 | 1:00:20 PM | sell | $1.23 | $0.05814 | 1.21 | 0.05761 | 21.17 | 0xcd...2e8a | |
| 09/22/2026 | 12:21:31 PM | buy | $8.45 | $0.05775 | 8.51 | 0.05815 | 146.41 | 0x3c...ca03 | |
| 09/22/2026 | 12:21:31 PM | sell | $5.94 | $0.05775 | 5.97 | 0.05799 | 103.01 | 0x6e...96d8 | |
| 09/22/2026 | 11:34:11 AM | sell | $0.9987 | $0.05731 | 1 | 0.05747 | 17.42 | 0x02...94ce | |
| 09/22/2026 | 11:31:05 AM | sell | $1 | $0.0577 | 1 | 0.05757 | 17.39 | 0xbc...ff0b | |
| 09/22/2026 | 11:15:29 AM | sell | $1.43 | $0.05782 | 1.42 | 0.05754 | 24.74 | 0x15...4537 | |
| 09/22/2026 | 10:12:41 AM | buy | $1.17 | $0.05777 | 1.17 | 0.05784 | 20.35 | 0xb4...b4ee | |
| 09/22/2026 | 10:01:19 AM | buy | $1 | $0.05788 | 1 | 0.05773 | 17.32 | 0x05...ee33 | |
| 09/22/2026 | 9:48:32 AM | buy | $1 | $0.05787 | 1 | 0.05762 | 17.36 | 0xaa...df5e | |
| 09/22/2026 | 9:47:08 AM | buy | $1.45 | $0.05773 | 1.45 | 0.05749 | 25.23 | 0x08...3f57 | |
| 09/22/2026 | 8:29:25 AM | sell | $4.29 | $0.05676 | 4.31 | 0.05699 | 75.69 | 0x75...ebc3 | |
| 09/22/2026 | 8:15:59 AM | sell | $2.45 | $0.05774 | 2.43 | 0.05734 | 42.48 | 0x7f...9c2b | |
| 09/22/2026 | 7:20:23 AM | sell | $2.64 | $0.0574 | 2.64 | 0.05734 | 46.05 | 0x10...51f6 |