WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.05972
Price
0.05896 USD1
TVL
$3M
MKT CAP
$25.5M
5m
0%
1h
0.33%
4h
2.34%
24h
1.25%
Share
TXNS
81
Buys
36
Sells
45
Volume
259
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.11M
Pooled USD1:
$11,040.86

WLFI/USD1 price stats on BNB Chain

As of June 12, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.05972. WLFI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $259.05. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $25,487,335.09. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $3,003,876.17. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $3,003,876.17.

The total transactions of WLFI/USD1 is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

WLFI/USD1 pool has a trading volume of $259.05 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.05896, captured at 3:36 AM UTC.

The price of converting 1 WLFI to USD is $0.05972 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/12/20263:34:15 AMbuy$2.81$0.059722.770.0589647.09
0x850...a143
0x1a...b48d
06/12/20263:27:38 AMbuy$4.08$0.058734.080.0586669.62
0x2dB...A0CB
0x85...44ea
06/12/20263:26:48 AMbuy$0.135$0.058340.13530.058472.31
0xFCB...eBEB
0xb7...b68a
06/12/20263:05:31 AMsell$3.96$0.059533.880.0583466.66
0xBF0...dd90
0x8a...5d4b
06/12/20262:31:04 AMbuy$18.35$0.0586418.410.05882312.99
0x30a...51C7
0xc8...b53f
06/12/20262:31:04 AMsell$9.33$0.058649.380.05893159.26
0x585...7227
0x64...cecc
06/12/20262:31:04 AMsell$12.29$0.0586412.210.05826209.7
0x5DC...425D
0xe2...f133
06/12/20262:16:20 AMsell$3.39$0.058933.390.0589557.54
0x850...a143
0xf2...a091
06/12/20262:14:16 AMsell$1.18$0.05881.190.0591620.17
0xC3f...FD1d
0x97...19f3
06/12/20262:12:52 AMbuy$5.38$0.058595.440.0592791.88
0x37D...91f0
0x69...3c2b
06/12/20261:21:23 AMsell$1.2$0.058611.20.0587820.49
0x12a...0633
0x92...95e2
06/12/202612:38:04 AMbuy$3.95$0.0583440.0589567.86
0x32E...4B00
0x37...0e52
06/12/202612:24:29 AMsell$2.49$0.058362.50.0585942.71
0xffc...F21C
0x70...6fcf
06/11/202611:19:25 PMsell$1.91$0.05871.910.0587932.55
0x206...D6a3
0x59...5a9c
06/11/202611:07:18 PMsell$0.01102$0.058870.011030.058870.1873
0xdCF...61ea
0xd8...b72c
06/11/202611:02:24 PMsell$2.7$0.05882.710.0589946
0x7E8...cF46
0x0e...63d6
06/11/202610:57:44 PMsell$1.52$0.058871.530.0591825.94
0x884...6dff
0x17...d01d
06/11/202610:04:27 PMbuy$0.9201$0.059730.91670.0595115.4
0x7AF...195b
0x9a...ba69
06/11/20269:49:37 PMbuy$2.5$0.058872.520.0593642.58
0x195...C90c
0x85...9913
06/11/20268:08:34 PMsell$0.7675$0.058960.76770.0589813.01
0x7AF...195b
0x86...f246