- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.3M
- Pooled USD1:
- $99,039.71
WLFI/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1422. WLFI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $408,919.82. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $13,903,003.23. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $6,980,611.85. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $6,980,611.85.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 2165 in the last 24 hours, 1117 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $408,919.82 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1422, captured at 7:46 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1422 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:45:28 AM | sell | $56.91 | $0.1422 | 56.9 | 0.1422 | 400 | 0xaa...b4dc | |
| 10/30/2025 | 7:43:11 AM | buy | $193.14 | $0.1429 | 193.11 | 0.1429 | 1,350.97 | 0x41...8ebd | |
| 10/30/2025 | 7:43:10 AM | buy | $208.23 | $0.1428 | 208.2 | 0.1428 | 1,457.49 | 0xc9...6a4d | |
| 10/30/2025 | 7:43:06 AM | buy | $204.12 | $0.1427 | 204.1 | 0.1427 | 1,429.75 | 0xa5...645e | |
| 10/30/2025 | 7:22:27 AM | sell | $486.32 | $0.1422 | 486.26 | 0.1422 | 3,418.82 | 0x1f...27c9 | |
| 10/30/2025 | 7:22:28 AM | sell | $261.86 | $0.142 | 261.82 | 0.142 | 1,843.18 | 0xd7...992b | |
| 10/30/2025 | 7:21:26 AM | sell | $6.16 | $0.1423 | 6.16 | 0.1423 | 43.31 | 0x0f...78ba | |
| 10/30/2025 | 7:21:05 AM | sell | $3.02 | $0.1423 | 3.02 | 0.1423 | 21.23 | 0x47...6ab8 | |
| 10/30/2025 | 7:18:04 AM | sell | $55.17 | $0.1423 | 55.16 | 0.1423 | 387.49 | 0xa8...0b63 | |
| 10/30/2025 | 7:18:03 AM | buy | $418.43 | $0.143 | 418.38 | 0.1429 | 2,925.9 | 0x34...2549 | |
| 10/30/2025 | 7:17:11 AM | buy | $193.34 | $0.1428 | 193.31 | 0.1428 | 1,353.31 | 0xed...7f03 | |
| 10/30/2025 | 7:17:11 AM | buy | $225.48 | $0.1427 | 225.45 | 0.1427 | 1,579.4 | 0xdf...b5c7 | |
| 10/30/2025 | 7:17:03 AM | buy | $192.58 | $0.1426 | 192.55 | 0.1426 | 1,349.89 | 0x2e...7ade | |
| 10/30/2025 | 7:17:02 AM | buy | $244.16 | $0.1425 | 244.13 | 0.1425 | 1,712.71 | 0x0b...6906 | |
| 10/30/2025 | 7:16:15 AM | buy | $9.68 | $0.1424 | 9.68 | 0.1424 | 68 | 0xac...e870 | |
| 10/30/2025 | 7:15:01 AM | sell | $0.4952 | $0.1417 | 0.4951 | 0.1417 | 3.49 | 0xa2...c345 | |
| 10/30/2025 | 7:13:02 AM | sell | $11.91 | $0.1417 | 11.91 | 0.1417 | 84.04 | 0xf2...f4be | |
| 10/30/2025 | 7:12:47 AM | sell | $30.51 | $0.1417 | 30.5 | 0.1417 | 215.18 | 0x26...2a57 | |
| 10/30/2025 | 7:11:56 AM | buy | $419.31 | $0.1424 | 419.26 | 0.1423 | 2,944.41 | 0xd0...787c | |
| 10/30/2025 | 7:11:56 AM | buy | $15.51 | $0.1425 | 15.51 | 0.1424 | 108.89 | 0x39...6456 |