- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 50.22M
- Pooled USD1:
- $16,248.37
WLFI/USD1 price stats on BNB Chain
As of February 23, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.1154. WLFI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $89,551.23. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,954,566.22. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $5,816,270.74. The WLFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $5,816,270.74.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 1392 in the last 24 hours, 792 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $89,551.23 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1155, captured at 7:53 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1154 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:41:50 AM | buy | $3.69 | $0.1154 | 3.69 | 0.1155 | 31.95 | 0x5a...0174 | |
| 02/23/2026 | 7:41:22 AM | buy | $2.61 | $0.1153 | 2.61 | 0.1155 | 22.67 | 0xfc...5bf6 | |
| 02/23/2026 | 7:40:12 AM | buy | $1.8 | $0.1153 | 1.8 | 0.1154 | 15.61 | 0x5c...1432 | |
| 02/23/2026 | 7:40:11 AM | buy | $5.1 | $0.1148 | 5.13 | 0.1154 | 44.46 | 0xe3...21ce | |
| 02/23/2026 | 7:39:55 AM | buy | $4.47 | $0.1148 | 4.49 | 0.1154 | 38.93 | 0x2c...ff21 | |
| 02/23/2026 | 7:39:34 AM | sell | $101.34 | $0.1155 | 100.93 | 0.115 | 877.2 | 0x8a...0d22 | |
| 02/23/2026 | 7:37:57 AM | buy | $2.21 | $0.1152 | 2.22 | 0.1158 | 19.24 | 0x72...44a8 | |
| 02/23/2026 | 7:37:57 AM | buy | $5.22 | $0.1152 | 5.24 | 0.1158 | 45.29 | 0x72...44a8 | |
| 02/23/2026 | 7:37:54 AM | sell | $21.07 | $0.1153 | 21.05 | 0.1152 | 182.72 | 0xb3...3e07 | |
| 02/23/2026 | 7:37:33 AM | sell | $28.13 | $0.1153 | 28.12 | 0.1153 | 243.84 | 0x84...3d7b | |
| 02/23/2026 | 7:37:30 AM | sell | $28.14 | $0.1154 | 28.14 | 0.1154 | 243.84 | 0x7b...4c74 | |
| 02/23/2026 | 7:36:41 AM | sell | $28.15 | $0.1154 | 28.17 | 0.1155 | 243.84 | 0xf1...de69 | |
| 02/23/2026 | 7:36:39 AM | sell | $28.17 | $0.1155 | 28.19 | 0.1156 | 243.84 | 0x04...e50e | |
| 02/23/2026 | 7:36:36 AM | sell | $27.91 | $0.1156 | 27.94 | 0.1157 | 241.42 | 0x4a...9170 | |
| 02/23/2026 | 7:34:41 AM | sell | $28.22 | $0.1157 | 28.24 | 0.1158 | 243.84 | 0x0b...0458 | |
| 02/23/2026 | 7:32:09 AM | sell | $19.71 | $0.1156 | 19.75 | 0.1159 | 170.42 | 0x23...9947 | |
| 02/23/2026 | 7:30:31 AM | buy | $19.51 | $0.1159 | 19.61 | 0.1165 | 168.33 | 0xa2...ab39 | |
| 02/23/2026 | 7:24:48 AM | sell | $27.52 | $0.1158 | 27.54 | 0.1159 | 237.6 | 0x54...99dd | |
| 02/23/2026 | 7:18:44 AM | sell | $0.2 | $0.116 | 0.1998 | 0.1159 | 1.72 | 0xa4...92cc | |
| 02/23/2026 | 7:16:05 AM | sell | $42.12 | $0.116 | 42.13 | 0.116 | 363.04 | 0x50...1bf7 |