WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.09604
Price
0.096 USD1
TVL
$4.83M
MKT CAP
$37.4M
5m
0%
1h
-1.87%
4h
-2.17%
24h
-3.38%
Share
TXNS
222
Buys
114
Sells
108
Volume
19K
Telegram price alerts
Pair:
0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825
WLFI:
0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
50.14M
Pooled USD1:
$12,457.79

WLFI/USD1 price stats on BNB Chain

As of April 7, 2026, the current price of WLFI token on DEX PancakeSwap V3 is $0.09604. WLFI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $19,374.79. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $37,390,213.05. The liquidity pool contract is 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 with total value locked (TVL) of $4,828,164.11. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825 is $4,828,164.11.

The total transactions of WLFI/USD1 is 222 in the last 24 hours, 114 of which are buy transactions, and 108 are sales transactions.

WLFI/USD1 pool has a trading volume of $19,374.79 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.096, captured at 12:21 PM UTC.

The price of converting 1 WLFI to USD is $0.09604 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/07/202612:03:21 PMbuy$53.37$0.0960453.350.096555.77
0x7C4...e2F3
0x34...4cfb
04/07/202612:02:15 PMbuy$0.3375$0.095920.33720.095863.51
0x149...B07E
0xc0...6589
04/07/202612:01:27 PMbuy$0.4837$0.095870.48360.095855.04
0x313...cb9F
0x9f...c054
04/07/202612:01:26 PMbuy$20.86$0.0960520.810.09583217.17
0x30a...51C7
0xa2...cee2
04/07/202612:01:26 PMbuy$10.45$0.0960510.430.09591108.82
0x595...4241
0xb5...cf20
04/07/202612:01:26 PMsell$16.24$0.0960516.140.09542169.17
0x78B...c35F
0xe2...44a3
04/07/202612:01:25 PMsell$98.28$0.0960597.540.095321,023.29
0x98A...01A4
0x89...30dd
04/07/202612:01:26 PMbuy$72.09$0.0960571.740.09558750.6
0xF3F...202B
0xd1...4a76
04/07/202611:59:23 AMsell$42.61$0.0962842.270.0955442.63
0x98A...01A4
0xcf...98f9
04/07/202611:59:24 AMbuy$33.71$0.0962833.570.09589350.15
0x4D1...D2b8
0x54...78e0
04/07/202611:57:09 AMbuy$0.3435$0.096410.34340.096393.56
0xA2E...484c
0x93...48b3
04/07/202611:56:04 AMbuy$0.09053$0.096230.090670.096380.9406
0x98B...dbB4
0x4d...b442
04/07/202611:54:39 AMbuy$0.9983$0.096230.99990.0963810.37
0x8EF...18A1
0x22...fb56
04/07/202611:52:45 AMbuy$0.1727$0.096420.17260.096381.79
0x7AF...195b
0xe0...a789
04/07/202611:52:41 AMbuy$1.13$0.096411.130.0963711.74
0x7AF...195b
0x4b...9231
04/07/202611:52:16 AMbuy$1.96$0.096411.960.0963620.42
0x7AF...195b
0x74...723d
04/07/202611:52:11 AMsell$60.57$0.0957960.740.09605632.38
0xfcE...81d5
0x77...e6df
04/07/202611:50:04 AMbuy$53.15$0.0966453.30.09691550
0x24b...93cB
0xab...b67b
04/07/202611:50:04 AMsell$59.98$0.0966459.840.09641620.69
0x0f0...8280
0x7e...60b8
04/07/202611:50:03 AMbuy$14.3$0.0966414.310.09671148
0x24b...93cB
0x2b...95e8