- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-ETH LPs
Info about WLFI-ETH pair
- Pooled WLFI:
- 64,588.87
- Pooled ETH:
- $0.9657
WLFI/ETH price stats on BNB Chain
As of September 29, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.2008. WLFI price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $18,376.37. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $18,267,343.97. The liquidity pool contract is 0x60F92BEbBF8A44c4B7B42e19F187278fcAEce381 with total value locked (TVL) of $16,929.99. The WLFI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/ETH now?
The current liquidity of WLFI/ETH with the contract address 0x60F92BEbBF8A44c4B7B42e19F187278fcAEce381 is $16,929.99.
How many transactions are there in the WLFI/ETH pool in the last 24 hours?
The total transactions of WLFI/ETH is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WLFI/ETH pool in the last 24 hours?
WLFI/ETH pool has a trading volume of $18,376.37 in the last 24 hours.
What is the exchange rate of 1 WLFI to ETH?
The exchange rate of 1 WLFI to ETH is 0.00004843, captured at 10:52 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2008 today.
WLFI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:09:55 PM | buy | $22.24 | $0.2008 | 0.005364 | 0.00004843 | 110.74 | 0x86...756f | |
| 09/29/2025 | 10:03:20 PM | buy | $60.56 | $0.2 | 0.01464 | 0.00004839 | 302.7 | 0x2b...e042 | |
| 09/29/2025 | 9:51:52 PM | buy | $21.71 | $0.2002 | 0.005243 | 0.00004835 | 108.44 | 0x81...8c69 | |
| 09/29/2025 | 9:11:26 PM | sell | $57.9 | $0.2006 | 0.01389 | 0.00004812 | 288.66 | 0x7e...28d3 | |
| 09/29/2025 | 8:54:02 PM | buy | $101.34 | $0.2011 | 0.02436 | 0.00004834 | 503.85 | 0xb3...6f72 | |
| 09/29/2025 | 8:51:13 PM | buy | $20.42 | $0.2008 | 0.004909 | 0.00004828 | 101.67 | 0x98...3eed | |
| 09/29/2025 | 8:43:52 PM | sell | $115.31 | $0.2003 | 0.02768 | 0.00004809 | 575.62 | 0x90...eac6 | |
| 09/29/2025 | 8:39:06 PM | sell | $248.59 | $0.2006 | 0.05982 | 0.00004827 | 1,239.18 | 0x6a...ecf7 | |
| 09/29/2025 | 8:35:44 PM | sell | $14.25 | $0.2011 | 0.003431 | 0.00004841 | 70.87 | 0xaf...2cb7 | |
| 09/29/2025 | 8:35:07 PM | sell | $33.9 | $0.2017 | 0.008139 | 0.00004843 | 168.03 | 0x30...2c13 | |
| 09/29/2025 | 8:19:41 PM | buy | $2.48 | $0.2005 | 0.0006036 | 0.00004869 | 12.39 | 0x02...9bf8 | |
| 09/29/2025 | 8:14:31 PM | buy | $42.3 | $0.2015 | 0.01021 | 0.00004867 | 209.87 | 0xb7...32bb | |
| 09/29/2025 | 8:11:00 PM | buy | $100.65 | $0.2003 | 0.02441 | 0.00004859 | 502.26 | 0x48...58aa | |
| 09/29/2025 | 8:06:31 PM | sell | $158.25 | $0.1993 | 0.03842 | 0.00004838 | 794.01 | 0x19...4cca | |
| 09/29/2025 | 7:49:57 PM | sell | $20.01 | $0.2009 | 0.004829 | 0.00004847 | 99.62 | 0xf2...9c32 | |
| 09/29/2025 | 7:48:07 PM | sell | $57.03 | $0.2012 | 0.01374 | 0.00004851 | 283.36 | 0xb4...ffa5 | |
| 09/29/2025 | 7:48:02 PM | sell | $49.72 | $0.2012 | 0.012 | 0.00004857 | 247.05 | 0x7f...8635 | |
| 09/29/2025 | 7:46:05 PM | sell | $26.56 | $0.2011 | 0.006418 | 0.00004861 | 132.02 | 0x3a...1f39 | |
| 09/29/2025 | 7:42:02 PM | sell | $14.3 | $0.2005 | 0.003468 | 0.00004863 | 71.3 | 0x4d...52ea | |
| 09/29/2025 | 7:35:53 PM | buy | $134.17 | $0.2007 | 0.03262 | 0.00004881 | 668.41 | 0xe1...fd1e |