- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WLFI-BTCB LPs
Info about WLFI-BTCB pair
- Pooled WLFI:
- 48,241.37
- Pooled BTCB:
- $0.01187
WLFI/BTCB price stats on BNB Chain
As of September 30, 2025, the current price of WLFI token on DEX PancakeSwap V3 is $0.1969. WLFI price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,822.78. WLFI token contract is 0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA with a market cap $17,978,588.70. The liquidity pool contract is 0x0F010b4c85C0113acdF29428A11358ba03274cf8 with total value locked (TVL) of $10,830.53. The WLFI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/BTCB now?
The current liquidity of WLFI/BTCB with the contract address 0x0F010b4c85C0113acdF29428A11358ba03274cf8 is $10,830.53.
How many transactions are there in the WLFI/BTCB pool in the last 24 hours?
The total transactions of WLFI/BTCB is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WLFI/BTCB pool in the last 24 hours?
WLFI/BTCB pool has a trading volume of $12,822.78 in the last 24 hours.
What is the exchange rate of 1 WLFI to BTCB?
The exchange rate of 1 WLFI to BTCB is 0.000001759, captured at 12:49 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1969 today.
WLFI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:19:54 AM | buy | $4.53 | $0.1969 | 0.00004048 | 0.051759 | 23.01 | 0x39...15e3 | |
| 09/30/2025 | 12:19:53 AM | buy | $40.69 | $0.1967 | 0.0003635 | 0.051757 | 206.84 | 0x7c...38ff | |
| 09/30/2025 | 12:19:52 AM | sell | $188.49 | $0.1963 | 0.001683 | 0.051753 | 960 | 0xee...4563 | |
| 09/30/2025 | 12:13:51 AM | buy | $0.5427 | $0.1977 | 0.054856 | 0.051769 | 2.74 | 0x15...abe5 | |
| 09/30/2025 | 12:13:50 AM | sell | $10.46 | $0.1969 | 0.0000936 | 0.051762 | 53.1 | 0xa9...4e71 | |
| 09/30/2025 | 12:13:50 AM | sell | $20.9 | $0.1968 | 0.000187 | 0.051761 | 106.21 | 0xa9...4e71 | |
| 09/30/2025 | 12:01:48 AM | sell | $50.97 | $0.1976 | 0.0004551 | 0.051764 | 257.92 | 0xe8...b646 | |
| 09/30/2025 | 12:00:36 AM | sell | $100.98 | $0.198 | 0.0009023 | 0.051769 | 510 | 0x2d...c897 | |
| 09/29/2025 | 11:26:45 PM | sell | $31.2 | $0.199 | 0.000278 | 0.051773 | 156.81 | 0xd1...3fbf | |
| 09/29/2025 | 11:16:09 PM | sell | $16.57 | $0.1988 | 0.0001478 | 0.051774 | 83.34 | 0xeb...7b5d | |
| 09/29/2025 | 11:05:41 PM | sell | $101.54 | $0.1991 | 0.0009066 | 0.051777 | 510 | 0xc8...49bd | |
| 09/29/2025 | 11:01:36 PM | sell | $22.66 | $0.2001 | 0.0002017 | 0.051781 | 113.27 | 0xdc...ca3f | |
| 09/29/2025 | 9:25:57 PM | buy | $99 | $0.2006 | 0.0008821 | 0.051788 | 493.38 | 0x38...467a | |
| 09/29/2025 | 9:01:56 PM | buy | $8.99 | $0.1998 | 0.00008032 | 0.051784 | 45 | 0x5b...ae21 | |
| 09/29/2025 | 8:50:10 PM | buy | $18.04 | $0.2008 | 0.0001603 | 0.051784 | 89.84 | 0xeb...abd0 | |
| 09/29/2025 | 8:43:53 PM | buy | $21.42 | $0.2008 | 0.0001902 | 0.051783 | 106.67 | 0x06...ec23 | |
| 09/29/2025 | 8:43:52 PM | sell | $57.55 | $0.1999 | 0.0005109 | 0.051775 | 287.81 | 0x90...eac6 | |
| 09/29/2025 | 8:14:31 PM | buy | $28.21 | $0.2016 | 0.0002497 | 0.051784 | 139.93 | 0xb7...32bb | |
| 09/29/2025 | 8:02:12 PM | buy | $9.29 | $0.2018 | 0.00008212 | 0.051783 | 46.03 | 0xba...c338 | |
| 09/29/2025 | 7:35:17 PM | buy | $11.99 | $0.2003 | 0.0001067 | 0.051783 | 59.85 | 0x73...ad59 |