WhatToFarm
/
Get started
12 Swap

Info about WINNER-USD1 pair

Price USD
$0.003158
Price
0.003159 USD1
TVL
$171,691.05
MKT CAP
$3.2M
5m
0.97%
1h
15.37%
4h
20.19%
24h
20.19%
Share
TXNS
2K
Buys
784
Sells
940
Volume
323K
Telegram price alerts
Pair:
0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E
WINNER:
0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WINNER:
27.18M
Pooled USD1:
$85,883.61

WINNER/USD1 price stats on BNB Chain

As of August 11, 2025, the current price of WINNER token on DEX PancakeSwap V3 is $0.003158. WINNER price is up 20.19% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $322,671.91. WINNER token contract is 0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444 with a market cap $3,158,560.02. The liquidity pool contract is 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E with total value locked (TVL) of $171,691.06. The WINNER/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINNER/USD1 with the contract address 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E is $171,691.06.

The total transactions of WINNER/USD1 is 1724 in the last 24 hours, 784 of which are buy transactions, and 940 are sales transactions.

WINNER/USD1 pool has a trading volume of $322,671.91 in the last 24 hours.

The exchange rate of 1 WINNER to USD1 is 0.003159, captured at 3:04 PM UTC.

The price of converting 1 WINNER to USD is $0.003158 today.

WINNER-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/11/20253:04:03 PMsell$16.3$0.00314716.310.0031485,180.57
0x271...b58a
0x90...f7e9
08/11/20253:04:03 PMbuy$16.32$0.00314816.320.0031495,184.73
0xa3f...C7C7
0x29...6f69
08/11/20253:04:02 PMsell$151.49$0.003152151.560.00315348,056.53
0xc3a...2df5
0x0c...42ee
08/11/20253:04:03 PMsell$16.09$0.00314716.10.0031485,113.09
0x3B2...c0c1
0x56...47b5
08/11/20253:03:33 PMbuy$8$0.00315880.0031592,533.06
0x8a5...dC9F
0x30...590f
08/11/20253:03:30 PMsell$52.7$0.00316352.660.0031616,660.69
0x31a...002D
0xa5...922f
08/11/20253:03:28 PMsell$91.85$0.00316891.780.00316628,987.95
0xc45...7503
0x45...9fab
08/11/20253:03:21 PMbuy$57.18$0.0031757.140.00316818,036.39
0x1cF...4A37
0xda...d5db
08/11/20253:02:59 PMsell$330.51$0.003179330.260.003177103,938.34
0xa2B...2C50
0x7c...ea25
08/11/20253:02:59 PMbuy$330.17$0.00318329.920.003178103,810.17
0xdA3...b8D3
0xb7...b1ef
08/11/20253:02:54 PMbuy$48.27$0.00316648.230.00316415,244.4
0x594...0A35
0xd1...cd95
08/11/20253:02:50 PMbuy$18.31$0.00316318.290.0031615,787.53
0x4a4...BbdB
0x12...afd5
08/11/20253:02:33 PMsell$104.19$0.003166104.120.00316432,905.38
0x019...501F
0x65...87ac
08/11/20253:02:28 PMbuy$24.18$0.0031724.160.0031677,628.29
0x7D8...c192
0xb0...4183
08/11/20253:01:55 PMsell$99.6$0.0031799.590.0031731,417.98
0x1e2...11f8
0xa3...ab24
08/11/20253:01:50 PMbuy$156.6$0.003168156.590.00316849,422.37
0x37d...5133
0x97...6ad4
08/11/20253:01:48 PMbuy$134.59$0.003158134.580.00315742,619.61
0x098...4e4A
0x75...b504
08/11/20253:01:38 PMsell$760.45$0.00312761.170.003123243,678.38
0xc0A...7a7C
0xa0...9380
08/11/20253:01:38 PMbuy$768.95$0.003121769.680.003124246,330.12
0x37d...5133
0x8e...6ddf
08/11/20253:01:13 PMbuy$7.09$0.0031497.10.0031522,253.08
0xe9A...449B
0x20...3d7b