WhatToFarm
/
Get started
12 Swap

Info about WIN-ETH pair

Price USD
$0.00005411
Price
0.071775 ETH
TVL
$1,400.54
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
7
Buys
6
Sells
1
Volume
19
Telegram price alerts
Pair:
0x02B37d761108b2A738B34DDcd60931EDAA61032D
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WIN:
24.55M
Pooled ETH:
$0.02584

WIN/ETH price stats on BNB Chain

As of July 15, 2025, the current price of WIN token on DEX PancakeSwap V3 is $0.00005411. WIN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.96. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,994,565.43. The liquidity pool contract is 0x02B37d761108b2A738B34DDcd60931EDAA61032D with total value locked (TVL) of $1,400.55. The WIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/ETH with the contract address 0x02B37d761108b2A738B34DDcd60931EDAA61032D is $1,400.55.

The total transactions of WIN/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WIN/ETH pool has a trading volume of $18.96 in the last 24 hours.

The exchange rate of 1 WIN to ETH is 0.00000001775, captured at 10:33 PM UTC.

The price of converting 1 WIN to USD is $0.00005411 today.

WIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20258:36:04 PMbuy$0.5936$0.000054110.00019470.07177510,970.51
0xCab...3AdB
0xbd...e0e9
07/15/20251:50:49 PMsell$4.65$0.000053610.0015240.07175486,869.3
0xC8E...23a1
0xca...3dfc
07/15/20251:46:54 PMsell$3.13$0.000053620.0010290.0717658,449.56
0x313...C065
0x63...6a03
07/15/20251:44:29 PMsell$4.11$0.000053520.0013590.07176676,947.66
0x695...F122
0xc4...9072
07/15/20251:13:25 PMsell$3.7$0.000053560.0012290.07177769,154.54
0xC68...1c38
0x67...ba1e
07/15/202511:20:50 AMsell$0.7375$0.000053310.00024830.07179513,833.54
0x941...314D
0x11...4e01
07/14/202511:55:55 PMsell$2.01$0.000054250.00066660.07179737,082.49
0x961...3118
0x2a...66dc
07/14/202511:30:32 AMsell$0.02115$0.000055090.056910.071799384.05
0x9EF...9481
0xeb...495b
07/14/202511:26:38 AMsell$0.000317$0.000055130.0610340.0717995.75
0x82F...fD58
0xd8...c71d
07/14/20259:43:54 AMsell$10.66$0.000055490.0034750.071807192,264.37
0x964...fD3B
0x0f...1e30
07/14/20259:13:49 AMsell$0.238$0.000055370.00007810.0718164,299.4
0xC68...1c38
0x36...1f1f
07/14/20258:50:53 AMsell$4.23$0.00005530.0013930.0718276,561.42
0x7a0...409D
0x01...0c20
07/14/20258:34:50 AMsell$0.07203$0.000055350.000023730.0718231,301.43
0xC23...5E62
0xe4...b955
07/14/20258:26:41 AMbuy$20.58$0.000055890.0067910.071843368,340.83
0x934...5F0e
0xba...47e9
07/14/20257:21:47 AMsell$2.31$0.000054240.0007650.07179242,681.04
0xEC6...1154
0x01...d981
07/14/20257:15:27 AMsell$1.15$0.000054290.00038250.07179521,307.41
0xEC6...1154
0x0e...5fe9
07/14/20254:56:21 AMsell$0.9916$0.000054730.00032550.07179718,116.3
0x410...F6e7
0xf3...3422
07/13/20251:53:47 PMsell$2.46$0.000054150.00082710.07181545,566.12
0xF66...4D16
0x6e...ee3c
07/13/20257:38:43 AMbuy$0.0006967$0.000054910.0623520.07185412.68
0x5a0...4d67
0x90...5711
07/13/20257:33:07 AMbuy$0.001266$0.000054830.0642830.07185423.09
0xC23...5E62
0x7f...b3aa