WhatToFarm
/
Get started
12 Swap

Info about WIN-ETH pair

Price USD
$0.00005754
Price
0.072983 ETH
TVL
$1,546.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.61%
24h
0.53%
Share
TXNS
16
Buys
8
Sells
8
Volume
59
Telegram price alerts
Pair:
0x02B37d761108b2A738B34DDcd60931EDAA61032D
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WIN:
14.84M
Pooled ETH:
$0.2477

WIN/ETH price stats on BNB Chain

As of March 12, 2025, the current price of WIN token on DEX PancakeSwap V3 is $0.00005754. WIN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.06. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,672,201.13. The liquidity pool contract is 0x02B37d761108b2A738B34DDcd60931EDAA61032D with total value locked (TVL) of $1,546.19. The WIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/ETH with the contract address 0x02B37d761108b2A738B34DDcd60931EDAA61032D is $1,546.19.

The total transactions of WIN/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WIN/ETH pool has a trading volume of $59.06 in the last 24 hours.

The exchange rate of 1 WIN to ETH is 0.00000002983, captured at 11:00 AM UTC.

The price of converting 1 WIN to USD is $0.00005754 today.

WIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/12/20258:52:20 AMsell$7.48$0.000057540.0038810.072983130,102.61
0x32E...f648
0xeb...1987
03/12/20258:00:59 AMsell$5.68$0.000057370.0029750.07300599,013.57
0x32E...f648
0x53...eaa7
03/12/20257:27:44 AMsell$3.67$0.000057190.0019430.0730264,334.95
0x32E...f648
0x2e...7979
03/12/20254:38:02 AMbuy$3.92$0.000057280.0021090.07308168,441.4
0x32E...f648
0x22...7e85
03/12/20254:07:29 AMbuy$3.12$0.000057130.0016760.07306954,624.64
0x4F3...fD16
0xbb...9a52
03/12/20253:50:41 AMbuy$3.65$0.000057510.0019410.07305863,495.84
0x4F3...fD16
0x0d...7eae
03/12/20253:33:08 AMbuy$1.51$0.000057380.00080520.07304926,407.94
0x13C...6E17
0x0d...b2b3
03/12/20253:17:14 AMbuy$2.87$0.000057510.0015180.07304149,928.5
0x32E...f648
0xf2...51ca
03/12/20252:43:08 AMbuy$3.95$0.000057380.002090.0730368,999.71
0x32E...f648
0x40...1bc7
03/12/20252:08:16 AMbuy$5.78$0.000057550.0030280.073014100,485.84
0x4F3...fD16
0x19...2ff9
03/12/20252:04:31 AMbuy$1.93$0.000057610.0010080.07300133,617.27
0xFFf...1B50
0xa4...ef10
03/11/20254:43:01 PMsell$3.75$0.000056910.0019440.07294466,047.93
0x456...404A
0xd4...07eb
03/11/20253:18:30 PMsell$8.52$0.000056610.0044620.072964150,511.31
0x32E...f648
0x0b...e19c
03/11/202510:20:48 AMsell$0.06075$0.000057230.000031610.0729781,061.38
0x000...Ca92
0xfe...3fab
03/11/202510:20:24 AMsell$3$0.000057330.0015640.07298352,421.18
0x026...313C
0x7c...8530
03/11/202510:20:09 AMsell$0.1078$0.000057430.000056120.0729881,877.7
0x3c4...074c
0x8b...3ac8
03/11/20258:31:30 AMsell$0.3729$0.000057310.00019450.0729896,507.39
0x9CC...1D0C
0xf2...15db
03/11/20258:27:21 AMsell$6.09$0.00005750.003180.073106,015.67
0x333...7d46
0xfd...739f
03/11/20257:57:30 AMsell$0.6124$0.000057190.00032240.07301110,707.98
0x385...6C6d
0x6d...6ac7
03/11/20255:16:41 AMsell$8.16$0.00005770.0042790.073026141,405.33
0x97c...3b26
0x1b...817e