- WhatToFarm
- BNB Chain
- PancakeSwap V3
- whypad-WBNB LPs
Info about whypad-WBNB pair
- Pooled whypad:
- 451M
- Pooled WBNB:
- $196.37
whypad/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of whypad token on DEX PancakeSwap V3 is $0.0002636. whypad price is up 17.76% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $132,977.91. whypad token contract is 0x8fF417E9B7832b09E5717532dC7F251b346442AB with a market cap $26,367,703.43. The liquidity pool contract is 0x46a2f59dC164490b541Ed160a77299d72AD6DECC with total value locked (TVL) of $238,875.63. The whypad/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of whypad/WBNB now?
The current liquidity of whypad/WBNB with the contract address 0x46a2f59dC164490b541Ed160a77299d72AD6DECC is $238,875.63.
How many transactions are there in the whypad/WBNB pool in the last 24 hours?
The total transactions of whypad/WBNB is 364 in the last 24 hours, 152 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the whypad/WBNB pool in the last 24 hours?
whypad/WBNB pool has a trading volume of $132,977.91 in the last 24 hours.
What is the exchange rate of 1 whypad to WBNB?
The exchange rate of 1 whypad to WBNB is 0.0000004316, captured at 6:16 AM UTC.
How much is 1 whypad in dollars?
The price of converting 1 whypad to USD is $0.0002636 today.
whypad-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:08:36 AM | sell | $103.92 | $0.0002636 | 0.1701 | 0.064316 | 394,152.14 | 0xef...e091 | |
| 09/28/2024 | 4:56:36 AM | buy | $304.1 | $0.0002689 | 0.4972 | 0.064396 | 1.13M | 0xb5...7bb3 | |
| 09/28/2024 | 4:52:03 AM | buy | $0.3547 | $0.0002682 | 0.00058 | 0.064385 | 1,322.58 | 0xd8...b45d | |
| 09/28/2024 | 4:31:06 AM | buy | $108.37 | $0.0002683 | 0.1769 | 0.064381 | 403,898.67 | 0x75...dbc1 | |
| 09/28/2024 | 4:16:18 AM | buy | $30.56 | $0.0002675 | 0.05 | 0.064376 | 114,256.58 | 0x9f...4a4b | |
| 09/28/2024 | 4:05:42 AM | sell | $13.21 | $0.0002625 | 0.02159 | 0.064288 | 50,347.75 | 0xd4...9a2e | |
| 09/28/2024 | 3:59:27 AM | buy | $40.51 | $0.0002676 | 0.06622 | 0.064374 | 151,396.33 | 0xf8...7587 | |
| 09/28/2024 | 3:53:39 AM | buy | $15.56 | $0.0002679 | 0.02539 | 0.064372 | 58,083.02 | 0x75...2f4d | |
| 09/28/2024 | 3:51:51 AM | buy | $13.47 | $0.0002677 | 0.022 | 0.064371 | 50,328.41 | 0x02...f759 | |
| 09/28/2024 | 3:49:03 AM | buy | $306.02 | $0.0002668 | 0.5 | 0.064359 | 1.15M | 0xd2...fad4 | |
| 09/28/2024 | 3:44:24 AM | buy | $2,445.65 | $0.0002701 | 4 | 0.064418 | 9.05M | 0x57...7b53 | |
| 09/28/2024 | 3:44:24 AM | buy | $2,111.56 | $0.0002598 | 3.45 | 0.064249 | 8.13M | 0x60...a43f | |
| 09/28/2024 | 3:44:24 AM | sell | $2,156.83 | $0.0002654 | 3.52 | 0.06434 | 8.13M | 0x85...2307 | |
| 09/28/2024 | 3:44:09 AM | buy | $83.06 | $0.0002552 | 0.1356 | 0.064169 | 325,372.47 | 0xf0...1e15 | |
| 09/28/2024 | 3:44:06 AM | sell | $2,116.98 | $0.0002546 | 3.45 | 0.06416 | 8.31M | 0xad...a32a | |
| 09/28/2024 | 3:42:39 AM | buy | $1,837.54 | $0.0002609 | 3 | 0.06426 | 7.04M | 0x44...f734 | |
| 09/28/2024 | 3:42:39 AM | buy | $57.96 | $0.0002567 | 0.09463 | 0.06419 | 225,811.77 | 0x87...a1b5 | |
| 09/28/2024 | 3:42:39 AM | sell | $58.64 | $0.0002597 | 0.09574 | 0.064239 | 225,811.77 | 0xb1...813e | |
| 09/28/2024 | 3:42:21 AM | buy | $7.47 | $0.0002565 | 0.0122 | 0.064188 | 29,131.91 | 0xf2...14d1 | |
| 09/28/2024 | 3:42:09 AM | buy | $28.84 | $0.0002563 | 0.04712 | 0.064187 | 112,551.07 | 0x54...70fb |