WhatToFarm
/
Get started
12 Swap

Info about WHY-Cheems pair

Price USD
$0.061327
Price
0.2449 Cheems
TVL
$104,680.6
MKT CAP
$55.8M
5m
0%
1h
3.06%
4h
6.33%
24h
7.39%
Share
TXNS
72
Buys
39
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x3b781b65451DAa5aF377343DdaAd33dE0385B82A
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Pooled WHY:
70.93B
Pooled Cheems:
$176.85B

WHY/Cheems price stats on BNB Chain

As of November 19, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.0000001327. WHY price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,662.06. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $55,757,272.25. The liquidity pool contract is 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A with total value locked (TVL) of $104,680.60. The WHY/Cheems trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/Cheems with the contract address 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A is $104,680.60.

The total transactions of WHY/Cheems is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

WHY/Cheems pool has a trading volume of $4,662.06 in the last 24 hours.

The exchange rate of 1 WHY to Cheems is 0.2449, captured at 11:58 AM UTC.

The price of converting 1 WHY to USD is $0.0000001327 today.

WHY-Cheems price chart

DateTime
Price $
Price Cheems
MakerTXN
11/19/202411:42:22 AMsell$1,195.17$0.0613272.21B0.24499B
0xD88...83Ed
0xa3...7f72
11/19/202411:32:34 AMsell$492.79$0.061326921.31M0.2483.71B
0xa13...3506
0xb4...6817
11/19/202411:21:31 AMsell$0.004727$0.0613298,989.690.252735,572.77
0x000...1FAb
0xad...03b8
11/19/202411:17:10 AMsell$21.59$0.06132741.1M0.2527162.62M
0x8D3...374d
0x9d...4a3e
11/19/202411:08:34 AMsell$8.83$0.06132616.84M0.252866.62M
0x5A2...B361
0x59...e860
11/19/202411:08:28 AMsell$2.62$0.0613265.01M0.252819.8M
0x00e...52F8
0x6a...740a
11/19/202411:07:13 AMsell$0.0446$0.06132685,049.310.2528336,377.28
0x000...41f6
0x7c...8906
11/19/202411:06:58 AMsell$8.54$0.06132616.3M0.252864.45M
0x5B6...cDE7
0x4b...75bc
11/19/202411:06:55 AMsell$1.67$0.0613263.19M0.252812.63M
0x185...c421
0xdc...6a79
11/19/202411:06:55 AMsell$7.35$0.06132614.02M0.252855.43M
0x387...0bB1
0x75...d3e5
11/19/202411:06:52 AMsell$30.37$0.06132657.93M0.2529229M
0x820...2ED8
0xf4...1fb1
11/19/202411:05:04 AMsell$1.27$0.0613252.43M0.2539.6M
0x01c...F54d
0x7a...ddbe
11/19/202411:02:55 AMsell$8.15$0.06132415.58M0.25361.56M
0x820...2ED8
0x16...dbf0
11/19/202411:01:19 AMsell$11.16$0.06132321.34M0.25384.32M
0x8D3...374d
0xbb...60f1
11/19/202411:01:13 AMsell$2.25$0.0613234.31M0.253117.01M
0xfeF...2B5C
0x59...9966
11/19/202410:56:34 AMsell$10.43$0.0612920.46M0.253180.84M
0x820...2ED8
0x92...90b7
11/19/202410:56:31 AMsell$1.72$0.061293.39M0.253113.38M
0x13C...6E17
0xdb...91bf
11/19/202410:56:31 AMsell$19$0.0612937.3M0.2531147.31M
0x97c...3b26
0xdc...bccf
11/19/202410:56:28 AMsell$0.003755$0.061297,369.80.253229,102.87
0x000...f95e
0x2e...d097
11/19/202410:52:43 AMsell$0.002685$0.0612875,281.730.253220,857.24
0x000...B117
0x90...c280