- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WHY-Cheems LPs
Info about WHY-Cheems pair
- Pooled WHY:
- 9.06B
- Pooled Cheems:
- $2.51B
WHY/Cheems price stats on BNB Chain
As of January 5, 2025, the current price of WHY token on DEX PancakeSwap V3 is $0.0000001994. WHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $83,760,918.18. The liquidity pool contract is 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A with total value locked (TVL) of $3,425.22. The WHY/Cheems trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/Cheems now?
The current liquidity of WHY/Cheems with the contract address 0x3b781b65451DAa5aF377343DdaAd33dE0385B82A is $3,425.22.
How many transactions are there in the WHY/Cheems pool in the last 24 hours?
The total transactions of WHY/Cheems is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHY/Cheems pool in the last 24 hours?
WHY/Cheems pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHY to Cheems?
The exchange rate of 1 WHY to Cheems is 0.3063, captured at 5:54 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.0000001994 today.
WHY-Cheems price chart
| Date | Time | Price $ | Price Cheems | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:56:17 PM | sell | $0.4797 | $0.061994 | 736,870.95 | 0.3063 | 2.41M | 0x4c...8e74 | |
| 11/26/2024 | 4:15:38 PM | sell | $0.52 | $0.061958 | 820,285.06 | 0.3089 | 2.66M | 0x3a...b7d2 | |
| 11/26/2024 | 2:37:32 PM | buy | $0.7193 | $0.061922 | 1.18M | 0.3146 | 3.74M | 0xf8...6d17 | |
| 11/26/2024 | 2:14:44 PM | buy | $1.18 | $0.061889 | 1.94M | 0.3093 | 6.26M | 0x79...ca5f | |
| 11/26/2024 | 1:57:32 PM | sell | $0.7859 | $0.061869 | 1.27M | 0.3021 | 4.2M | 0x8b...49f0 | |
| 11/26/2024 | 1:09:44 PM | sell | $0.292 | $0.0619 | 468,779.99 | 0.305 | 1.54M | 0x5c...cbd4 | |
| 11/26/2024 | 12:26:32 PM | sell | $0.2989 | $0.061885 | 486,217.46 | 0.3066 | 1.59M | 0x68...f1bb | |
| 11/26/2024 | 12:21:20 PM | sell | $0.4063 | $0.061924 | 651,546.69 | 0.3085 | 2.11M | 0x80...8085 | |
| 11/26/2024 | 12:05:26 PM | buy | $0.7 | $0.061901 | 1.16M | 0.3139 | 3.68M | 0x5a...57f3 | |
| 11/26/2024 | 11:38:32 AM | buy | $0.8648 | $0.061933 | 1.39M | 0.3096 | 4.47M | 0x70...a11f | |
| 11/26/2024 | 11:37:05 AM | buy | $1.22 | $0.061936 | 1.92M | 0.3041 | 6.3M | 0xea...6c48 | |
| 11/26/2024 | 10:25:50 AM | sell | $0.8263 | $0.062055 | 1.19M | 0.2969 | 4.02M | 0xdd...8326 | |
| 11/26/2024 | 10:05:56 AM | buy | $0.4985 | $0.062063 | 734,005.16 | 0.3037 | 2.42M | 0xe5...2361 | |
| 11/26/2024 | 10:03:41 AM | buy | $0.3409 | $0.06206 | 499,334.62 | 0.3017 | 1.65M | 0xc9...2204 | |
| 11/26/2024 | 9:37:50 AM | buy | $0.9774 | $0.062028 | 1.44M | 0.2985 | 4.82M | 0xef...3552 | |
| 11/26/2024 | 9:37:50 AM | buy | $0.8205 | $0.062028 | 1.19M | 0.2942 | 4.04M | 0xf3...86a8 | |
| 11/26/2024 | 9:10:41 AM | sell | $1.05 | $0.062083 | 1.46M | 0.2888 | 5.07M | 0x86...48c0 | |
| 11/26/2024 | 8:53:11 AM | sell | $1.06 | $0.06207 | 1.5M | 0.2936 | 5.12M | 0xd9...bd93 | |
| 11/26/2024 | 8:23:38 AM | sell | $2.23 | $0.062067 | 3.26M | 0.3014 | 10.82M | 0x91...ec3d | |
| 11/26/2024 | 7:56:50 AM | sell | $1.33 | $0.062153 | 1.92M | 0.31 | 6.18M | 0x6c...5158 |