- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wEURC-USDT LPs
Info about wEURC-USDT pair
- Pooled wEURC:
- 61,562.67
- Pooled USDT:
- $0.1264
wEURC/USDT price stats on BNB Chain
As of November 3, 2025, the current price of wEURC token on DEX PancakeSwap V3 is $1.14. wEURC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38,346.12. wEURC token contract is 0x51E5532FC99B6DBD491Ba108ab2d015C9F392d5E with a market cap $285,102,901,529.97. The liquidity pool contract is 0x7029b78140ee13651f2F5B8398048ee0a0e36B0f with total value locked (TVL) of $0.25. The wEURC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wEURC/USDT now?
The current liquidity of wEURC/USDT with the contract address 0x7029b78140ee13651f2F5B8398048ee0a0e36B0f is $0.25.
How many transactions are there in the wEURC/USDT pool in the last 24 hours?
The total transactions of wEURC/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wEURC/USDT pool in the last 24 hours?
wEURC/USDT pool has a trading volume of $38,346.12 in the last 24 hours.
What is the exchange rate of 1 wEURC to USDT?
The exchange rate of 1 wEURC to USDT is 1.14, captured at 10:01 AM UTC.
How much is 1 wEURC in dollars?
The price of converting 1 wEURC to USD is $1.14 today.
wEURC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:48:00 AM | sell | $36,808.14 | $1.14 | 36,808.14 | 1.14 | 32,276.18 | 0xb2...c375 | |
| 11/03/2025 | 9:33:16 AM | buy | $4.95 | $1.17 | 4.95 | 1.17 | 4.23 | 0x01...a12b | |
| 11/03/2025 | 7:08:07 AM | sell | $42.13 | $1.17 | 42.13 | 1.17 | 36 | 0xd3...9bfe | |
| 11/03/2025 | 6:39:37 AM | buy | $31.78 | $1.17 | 31.78 | 1.17 | 27.13 | 0x7c...6968 | |
| 11/03/2025 | 4:34:14 AM | buy | $9.25 | $1.17 | 9.25 | 1.17 | 7.9 | 0x5f...ef76 | |
| 11/03/2025 | 4:23:51 AM | sell | $16.3 | $1.17 | 16.3 | 1.17 | 13.92 | 0x8d...9891 | |
| 11/03/2025 | 4:23:04 AM | sell | $18.7 | $1.17 | 18.7 | 1.17 | 15.98 | 0x95...de88 | |
| 11/02/2025 | 7:51:04 PM | sell | $234.11 | $1.17 | 234.11 | 1.17 | 200 | 0xd7...d0ea | |
| 11/02/2025 | 5:59:17 PM | sell | $11.71 | $1.17 | 11.71 | 1.17 | 10 | 0xbc...be0e | |
| 11/02/2025 | 5:21:14 PM | sell | $0.09752 | $1.17 | 0.09752 | 1.17 | 0.08322 | 0xa5...8511 | |
| 11/02/2025 | 5:03:39 PM | buy | $564.31 | $1.14 | 564.31 | 1.14 | 490.75 | 0x90...3b14 | |
| 11/02/2025 | 5:00:45 PM | buy | $6.44 | $1.12 | 6.44 | 1.12 | 5.71 | 0xac...a320 | |
| 11/02/2025 | 5:00:45 PM | sell | $574.32 | $1.14 | 574.32 | 1.14 | 500 | 0x21...474e | |
| 11/02/2025 | 9:53:29 AM | buy | $8.83 | $1.17 | 8.83 | 1.17 | 7.54 | 0x2a...0f9b | |
| 11/02/2025 | 9:52:16 AM | sell | $14.99 | $1.17 | 14.99 | 1.17 | 12.79 | 0xe6...276a | |
| 11/02/2025 | 6:59:17 AM | buy | $6.57 | $1.17 | 6.57 | 1.17 | 5.59 | 0x26...4e66 | |
| 11/02/2025 | 6:57:20 AM | buy | $4.87 | $1.17 | 4.87 | 1.17 | 4.15 | 0x6f...bffd | |
| 11/02/2025 | 6:14:13 AM | buy | $6.56 | $1.17 | 6.56 | 1.17 | 5.6 | 0xad...e0e6 | |
| 11/02/2025 | 6:14:09 AM | sell | $11.7 | $1.17 | 11.7 | 1.17 | 10 | 0xa9...3b31 | |
| 11/02/2025 | 6:12:23 AM | buy | $10.81 | $1.17 | 10.81 | 1.17 | 9.23 | 0x8b...0f35 |