WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$2,222.41
Price
0.06272 WBTC
TVL
$37.35M
MKT CAP
$2.22B
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Share
TXNS
17
Buys
8
Sells
9
Volume
10
Telegram price alerts
Pair:
0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC
WETH:
0x3fBd8F9663B69df0Da3a74d2F8582736B584dd31
WBTC:
0xB08832C582bdDCE425814Ae5278016a9Ec616dDE
Pooled WETH:
8,406.15
Pooled WBTC:
$526.85

WETH/WBTC price stats on BNB Chain

As of May 29, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,222.41. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.15. WETH token contract is 0x3fBd8F9663B69df0Da3a74d2F8582736B584dd31 with a market cap $2,222,416,633.25. The liquidity pool contract is 0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC with total value locked (TVL) of $37,350,186.06. The WETH/WBTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xcB180e404528ef8848DFb104F15e30a0A6e0b5DC is $37,350,186.06.

The total transactions of WETH/WBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/WBTC pool has a trading volume of $10.15 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.06272, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $2,222.41 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/29/20262:27:42 PMbuy$0.8911$2,222.410.000025150.062720.0004009
0x0c0...E1FB
0xf5...042c
05/29/202611:08:22 AMbuy$0.9654$2,223.70.000027230.062710.0004341
0x0c0...E1FB
0x62...184e
05/29/202610:21:39 AMbuy$0$00.00003010.062710.0004799
0x0c0...E1FB
0xef...76ef
05/29/202610:21:16 AMsell$1.61$2,224.060.000045640.062680.0007281
0x32e...Cd8a
0xf4...9525
05/29/20269:59:18 AMbuy$0.9331$2,224.570.000026310.062720.0004194
0x0c0...E1FB
0x20...61b6
05/29/20268:43:31 AMsell$1.19$2,224.420.000033780.062670.0005389
0x7Ca...0Aeb
0x87...ad79
05/29/20265:46:16 AMsell$0.9417$2,221.410.000026570.062670.0004239
0x7Ca...0Aeb
0xdb...c3bd
05/29/202612:46:13 AMsell$1.52$2,220.890.000042970.062680.0006854
0x1Cc...8F44
0x72...bf88
05/28/202611:37:51 PMbuy$0.9015$2,221.870.000025450.062720.0004057
0x0c0...E1FB
0x3d...754c
05/28/202610:35:06 PMbuy$1.17$2,223.790.000033150.062710.0005285
0x0c0...E1FB
0x27...1d58
05/28/202610:22:33 PMsell$0$00.000029390.062680.0004688
0x0c0...E1FB
0x30...640f
05/28/20269:34:40 PMsell$0$00.000040970.062670.0006536
0x387...0bB1
0xa2...bc2c
05/28/20267:01:37 PMbuy$0$00.000041720.062710.0006652
0x7Ca...0Aeb
0x01...9fd6
05/28/20266:11:00 PMsell$0$00.000025280.062670.0004033
0x0c0...E1FB
0x7f...616d
05/28/20264:37:31 PMbuy$0$00.000039190.062710.0006249
0xaAe...226d
0x09...bed5
05/28/20264:37:20 PMsell$0$00.000089380.062680.001425
0x72A...d2c6
0x90...5e39
05/28/20262:27:58 PMsell$0$00.000026210.062670.0004181
0x0c0...E1FB
0x0d...f2fe
05/28/20262:18:37 PMsell$0$00.00002720.062670.0004339
0x0c0...E1FB
0xeb...1d98
05/28/20262:14:25 PMsell$0$00.05580.062670.00009254
0x999...0515
0xdb...a199
05/28/20262:14:25 PMsell$0$00.059160.062670.0001461
0x999...0515
0xeb...3b31