- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 0.4384
- Pooled WETH:
- $0.2886
ETH/WETH price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,093.27. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,428,955.86. The liquidity pool contract is 0x08e6Cf7210538D63BEB7ACF3A410A90423dF2e77 with total value locked (TVL) of $2,261.56. The ETH/WETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0x08e6Cf7210538D63BEB7ACF3A410A90423dF2e77 is $2,261.56.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.9864, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.27 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2024 | 5:58:40 AM | buy | $55.65 | $3,135.81 | 0.01799 | 1.01 | 0.01774 | 0x21...1e06 | |
| 05/16/2024 | 4:19:56 AM | buy | $44.49 | $3,056.18 | 0.01474 | 1.01 | 0.01456 | 0xdf...ff7d | |
| 05/13/2024 | 1:40:56 PM | buy | $2.97 | $3,006.35 | 0.001001 | 1.01 | 0.0009887 | 0x08...8d38 | |
| 05/12/2024 | 8:14:07 AM | buy | $0.8813 | $2,940.9 | 0.0003034 | 1.01 | 0.0002996 | 0xb0...7fba | |
| 05/12/2024 | 8:12:10 AM | buy | $1.17 | $2,940.85 | 0.0004044 | 1.01 | 0.0003994 | 0x12...0012 | |
| 05/11/2024 | 11:17:03 PM | buy | $1.77 | $2,951.01 | 0.00061 | 1.01 | 0.0006024 | 0xf5...33eb | |
| 05/11/2024 | 10:37:25 AM | sell | $12.42 | $2,881.07 | 0.00428 | 0.9924 | 0.004313 | 0x78...617e | |
| 05/10/2024 | 2:37:36 PM | buy | $4.7 | $3,010.38 | 0.001584 | 1.01 | 0.001564 | 0x7d...9252 | |
| 05/10/2024 | 1:43:47 PM | buy | $1.48 | $3,062.16 | 0.0004922 | 1.01 | 0.000486 | 0x5e...2c03 | |
| 05/10/2024 | 8:59:27 AM | buy | $0.732 | $3,076.32 | 0.0002409 | 1.01 | 0.0002379 | 0x95...c7f4 | |
| 05/10/2024 | 8:58:21 AM | buy | $0.6664 | $3,076.29 | 0.0002193 | 1.01 | 0.0002166 | 0xe9...a5fe | |
| 05/10/2024 | 2:08:17 AM | buy | $4.47 | $3,080.7 | 0.001469 | 1.01 | 0.001451 | 0x94...7231 | |
| 05/10/2024 | 1:50:38 AM | buy | $4.12 | $3,066.25 | 0.001363 | 1.01 | 0.001346 | 0x3a...52ee | |
| 05/10/2024 | 1:41:50 AM | buy | $4.43 | $3,066.07 | 0.001463 | 1.01 | 0.001445 | 0x26...7bff | |
| 05/10/2024 | 1:41:47 AM | buy | $4.15 | $3,065.89 | 0.001373 | 1.01 | 0.001356 | 0xac...ed86 | |
| 05/10/2024 | 1:32:46 AM | buy | $5.4 | $3,065.69 | 0.001785 | 1.01 | 0.001763 | 0x42...13a7 | |
| 05/10/2024 | 1:32:37 AM | buy | $4.8 | $3,065.48 | 0.001586 | 1.01 | 0.001567 | 0x34...69eb | |
| 05/10/2024 | 1:32:13 AM | buy | $4.44 | $3,065.29 | 0.001468 | 1.01 | 0.00145 | 0x59...c1a4 | |
| 05/10/2024 | 1:24:19 AM | buy | $4.13 | $3,065.11 | 0.001366 | 1.01 | 0.00135 | 0x95...a64e | |
| 05/10/2024 | 1:11:44 AM | buy | $4.51 | $3,072.84 | 0.001487 | 1.01 | 0.001469 | 0x32...8fdf |