WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$1,631.8
Price
0.9998 ETH
TVL
$59,796.94
MKT CAP
$779.2K
5m
0%
1h
0%
4h
0.57%
24h
3.21%
Share
TXNS
14
Buys
1
Sells
13
Volume
167
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
9.89
Pooled ETH:
$26.74

WETH/ETH price stats on BNB Chain

As of July 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,631.8. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $166.57. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $779,220.29. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $59,796.94. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $59,796.94.

The total transactions of WETH/ETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

WETH/ETH pool has a trading volume of $166.57 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9998, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $1,631.8 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20264:32:04 AMsell$0.1624$1,631.80.000099550.99980.00009956
0xC3f...FD1d
0x48...dd7d
07/02/20262:44:20 AMsell$0.1207$1,622.490.000074410.99980.00007443
0x6C9...3F04
0xd2...7bdd
07/01/20267:47:17 PMsell$0.05202$1,616.780.000032170.99980.00003217
0x7AF...195b
0xf3...295d
07/01/20266:43:04 PMsell$0.01253$1,618.080.0577450.99980.057746
0x7AF...195b
0x5e...6a88
07/01/20266:42:09 PMsell$0.01234$1,618.640.0576280.99980.057629
0x7AF...195b
0x4c...2ce8
07/01/20266:42:06 PMsell$0.01252$1,618.640.0577350.99980.057736
0xC3f...FD1d
0xc0...9325
07/01/20266:42:07 PMsell$0.01249$1,618.640.0577170.99980.057719
0x7AF...195b
0x7f...da76
07/01/20266:42:03 PMsell$0.01232$1,618.640.0576110.99980.057613
0x7AF...195b
0x43...fb85
07/01/20266:27:28 PMsell$0.01191$1,619.110.0573550.99980.057357
0xC3f...FD1d
0xc9...e43f
07/01/20266:27:27 PMsell$0.01193$1,619.110.0573710.99980.057373
0x7AF...195b
0x35...6fbd
07/01/20266:10:17 PMsell$0.01206$1,6200.0574480.99980.05745
0x7AF...195b
0x8a...a2ff
07/01/20263:35:17 PMsell$0.5667$1,622.910.00034910.99980.0003491
0xC3f...FD1d
0x07...c05d
07/01/202611:43:01 AMsell$1.57$1,572.370.00099980.99980.001
0x706...C32C
0xf1...c831
07/01/202611:06:40 AMbuy$163.99$1,581.080.104210.1037
0x555...C35b
0x7b...ad26
07/01/20262:07:20 AMsell$96.3$1,575.020.061130.99970.06114
0x068...8b2a
0xda...68ef
06/30/202611:03:18 PMsell$22.88$1,567.730.014590.99980.01459
0x693...B232
0x86...c8f1
06/30/20269:07:25 PMbuy$490.47$1,583.50.311210.3097
0xB4e...2427
0x5c...42f5
06/30/20269:07:25 PMbuy$510.1$1,583.360.323610.3221
0xB4e...2427
0x5c...42f5
06/30/20267:22:05 PMsell$102.17$1,575.610.064820.99960.06484
0x573...B0f3
0x46...0c03
06/30/20266:47:08 PMbuy$1.09$1,582.810.000693510.0006902
0x07d...c9A1
0xa7...0b4a