- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 9.33
- Pooled ETH:
- $31.69
WETH/ETH price stats on BNB Chain
As of March 1, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,000.41. WETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15,982.80. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,030,594.99. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $82,067.11. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $82,067.11.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $15,982.80 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 8:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,000.41 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:30:26 AM | sell | $0.06689 | $2,000.41 | 0.00003345 | 1 | 0.00003344 | 0x6d...d1e6 | |
| 03/01/2026 | 3:33:46 AM | sell | $1.29 | $2,033.73 | 0.0006366 | 1 | 0.0006365 | 0x28...f81a | |
| 03/01/2026 | 1:31:00 AM | sell | $3,908.42 | $1,954.21 | 2 | 1 | 2 | 0x19...e47a | |
| 02/28/2026 | 11:10:59 PM | sell | $0.5543 | $1,969.44 | 0.0002816 | 1 | 0.0002814 | 0xb2...3ee5 | |
| 02/28/2026 | 7:46:59 PM | sell | $3,105.88 | $1,951.31 | 1.59 | 1 | 1.59 | 0x79...f121 | |
| 02/28/2026 | 7:38:41 PM | buy | $3,135.5 | $1,961.19 | 1.6 | 1 | 1.59 | 0x27...f256 | |
| 02/28/2026 | 7:35:03 PM | sell | $145.24 | $1,944.9 | 0.07473 | 1 | 0.07467 | 0x76...4003 | |
| 02/28/2026 | 7:29:44 PM | buy | $144.85 | $1,939.71 | 0.0751 | 1 | 0.07467 | 0xf9...5a63 | |
| 02/28/2026 | 6:56:14 PM | sell | $36.12 | $1,946.8 | 0.01857 | 1 | 0.01855 | 0xc2...3b36 | |
| 02/28/2026 | 6:32:05 PM | buy | $209.45 | $1,920.71 | 0.1096 | 1 | 0.109 | 0xe8...661c | |
| 02/28/2026 | 6:32:05 PM | buy | $367.86 | $1,920.78 | 0.1926 | 1 | 0.1915 | 0xe8...661c | |
| 02/28/2026 | 6:09:01 PM | buy | $1.16 | $1,916.47 | 0.0006092 | 1 | 0.0006057 | 0xae...b282 | |
| 02/28/2026 | 5:25:33 PM | sell | $11.34 | $1,903.87 | 0.005965 | 1 | 0.005961 | 0xdc...9f04 | |
| 02/28/2026 | 5:21:46 PM | sell | $9.5 | $1,898.83 | 0.005007 | 1 | 0.005003 | 0xbd...009d | |
| 02/28/2026 | 5:20:24 PM | buy | $9.54 | $1,907.99 | 0.005032 | 1 | 0.005003 | 0x30...2d18 | |
| 02/28/2026 | 5:20:10 PM | buy | $69.96 | $1,908.26 | 0.03687 | 1 | 0.03666 | 0xf8...0631 | |
| 02/28/2026 | 3:07:24 PM | sell | $1,114.51 | $1,895.4 | 0.5884 | 1 | 0.588 | 0xd7...a2d0 | |
| 02/28/2026 | 2:53:35 PM | sell | $511.4 | $1,891.35 | 0.2706 | 1 | 0.2703 | 0xb8...aec1 | |
| 02/28/2026 | 2:51:14 PM | buy | $516.03 | $1,908.46 | 0.2719 | 1 | 0.2703 | 0xd4...8e25 | |
| 02/28/2026 | 2:39:28 PM | buy | $976.86 | $1,916.84 | 0.5125 | 1 | 0.5096 | 0x90...8396 |