- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 17.46
- Pooled ETH:
- $18.81
WETH/ETH price stats on BNB Chain
As of June 8, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,489.96. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,190.47. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,611,286.41. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $90,423.34. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $90,423.34.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $1,190.47 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9977, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,489.96 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:06:52 PM | sell | $1,183.13 | $2,489.96 | 0.474 | 0.9977 | 0.4751 | 0xc4...b4a8 | |
| 06/07/2025 | 9:56:29 AM | sell | $7.33 | $2,488.31 | 0.002942 | 0.9978 | 0.002948 | 0x30...1488 | |
| 06/06/2025 | 6:35:48 AM | buy | $56.2 | $2,467.66 | 0.02284 | 1 | 0.02277 | 0xbc...9cb4 | |
| 06/04/2025 | 3:05:05 PM | sell | $36.64 | $2,628.21 | 0.01391 | 0.9978 | 0.01394 | 0xf8...1ca2 | |
| 06/03/2025 | 8:12:03 PM | buy | $55.6 | $2,633.94 | 0.02117 | 1 | 0.02111 | 0x8a...8db1 | |
| 06/03/2025 | 4:19:36 PM | sell | $231.79 | $2,616.39 | 0.0884 | 0.9978 | 0.08859 | 0x04...2187 | |
| 06/03/2025 | 4:17:45 PM | buy | $255.99 | $2,626.87 | 0.09772 | 1 | 0.09745 | 0x1a...5d3d | |
| 06/03/2025 | 9:03:42 AM | buy | $221.36 | $2,616.54 | 0.08484 | 1 | 0.0846 | 0x16...3510 | |
| 06/02/2025 | 12:32:24 AM | sell | $18.96 | $2,529.08 | 0.007483 | 0.9978 | 0.0075 | 0xc7...6bab | |
| 06/01/2025 | 1:33:33 AM | sell | $49 | $2,519.77 | 0.0194 | 0.9978 | 0.01944 | 0x14...5817 | |
| 06/01/2025 | 1:28:51 AM | buy | $49.29 | $2,535.94 | 0.01949 | 1 | 0.01943 | 0x91...0f74 | |
| 05/31/2025 | 11:46:36 AM | sell | $221.45 | $2,514.01 | 0.0879 | 0.9978 | 0.08809 | 0x66...7c2c | |
| 05/31/2025 | 11:35:44 AM | buy | $190.66 | $2,526.1 | 0.07569 | 1 | 0.07547 | 0xad...ccd9 | |
| 05/30/2025 | 5:03:46 PM | sell | $6,361.57 | $2,543.63 | 2.49 | 0.9991 | 2.5 | 0xe2...d3a0 | |
| 05/30/2025 | 5:03:46 PM | sell | $8,329.24 | $2,541.61 | 3.27 | 0.9983 | 3.27 | 0xe2...d3a0 | |
| 05/30/2025 | 5:03:46 PM | sell | $219.08 | $2,540.43 | 0.08605 | 0.9978 | 0.08624 | 0xe2...d3a0 | |
| 05/30/2025 | 5:03:46 PM | sell | $1,316.73 | $2,544.68 | 0.5172 | 0.9995 | 0.5174 | 0xe2...d3a0 | |
| 05/30/2025 | 2:44:16 AM | sell | $0.3909 | $2,627.34 | 0.0001487 | 0.9996 | 0.0001487 | 0x32...ea54 | |
| 05/30/2025 | 2:16:23 AM | sell | $2.94 | $2,609.24 | 0.001129 | 0.9996 | 0.001129 | 0x6a...3e7e | |
| 05/30/2025 | 2:13:28 AM | sell | $0.729 | $2,606.99 | 0.0002795 | 0.9996 | 0.0002796 | 0xb3...08d3 |