- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 29.11
- Pooled ETH:
- $30.28
WETH/ETH price stats on BNB Chain
As of November 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,367.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $45,555.41. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,825,831.23. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $205,468.98. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $205,468.98.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $45,555.41 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9966, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.2 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:27:40 AM | sell | $18,877.77 | $3,367.2 | 5.32 | 0.9966 | 5.33 | 0x50...3056 | |
| 11/20/2025 | 1:16:18 AM | buy | $87.69 | $3,367.2 | 0.02471 | 1 | 0.02466 | 0x5d...6b84 | |
| 11/20/2025 | 1:06:40 AM | sell | $61.59 | $3,367.2 | 0.01736 | 0.9969 | 0.01741 | 0x61...ef66 | |
| 11/20/2025 | 1:02:25 AM | buy | $74.23 | $3,367.2 | 0.02092 | 1 | 0.02088 | 0x78...1440 | |
| 11/20/2025 | 12:34:59 AM | buy | $20.89 | $3,367.2 | 0.00589 | 1 | 0.005878 | 0xc4...7b16 | |
| 11/20/2025 | 12:08:36 AM | sell | $117.26 | $3,367.2 | 0.03305 | 0.9969 | 0.03315 | 0xd9...174e | |
| 11/19/2025 | 11:12:17 PM | buy | $49.1 | $3,367.2 | 0.01384 | 1 | 0.01381 | 0xf8...0a42 | |
| 11/19/2025 | 10:54:14 PM | sell | $0.6174 | $3,367.2 | 0.000174 | 0.9969 | 0.0001745 | 0x9b...0c2b | |
| 11/19/2025 | 10:27:56 PM | sell | $0.288 | $3,367.2 | 0.00008118 | 0.9969 | 0.00008143 | 0x17...2d8e | |
| 11/19/2025 | 9:56:45 PM | buy | $19,020.3 | $3,367.2 | 5.36 | 1 | 5.35 | 0x83...7aa0 | |
| 11/19/2025 | 9:54:05 PM | sell | $9.78 | $3,367.2 | 0.002759 | 0.9962 | 0.002769 | 0xcb...6024 | |
| 11/19/2025 | 9:52:46 PM | buy | $9.96 | $3,367.2 | 0.002807 | 1 | 0.002804 | 0x70...c273 | |
| 11/19/2025 | 9:24:41 PM | sell | $39.83 | $3,367.2 | 0.01122 | 0.9962 | 0.01126 | 0xd3...7456 | |
| 11/19/2025 | 8:17:29 PM | sell | $8.88 | $3,367.2 | 0.002504 | 0.9962 | 0.002514 | 0xe6...782f | |
| 11/19/2025 | 8:16:53 PM | sell | $38.3 | $3,367.2 | 0.01079 | 0.9962 | 0.01083 | 0xe3...efac | |
| 11/19/2025 | 8:16:34 PM | buy | $9.08 | $3,367.2 | 0.00256 | 1 | 0.002557 | 0x1e...3fab | |
| 11/19/2025 | 8:15:59 PM | sell | $7.46 | $3,367.2 | 0.002103 | 0.9962 | 0.00211 | 0xba...8250 | |
| 11/19/2025 | 8:09:21 PM | buy | $10.39 | $3,367.2 | 0.002928 | 1 | 0.002924 | 0xcd...b290 | |
| 11/19/2025 | 8:07:23 PM | buy | $7.74 | $3,367.2 | 0.002184 | 1 | 0.002181 | 0xf8...2be5 | |
| 11/19/2025 | 8:04:07 PM | buy | $717.46 | $3,367.2 | 0.2022 | 1 | 0.2019 | 0xf6...f438 |