WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,731.06
Price
0.9965 ETH
TVL
$100,798.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
13
Buys
4
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
21.82
Pooled ETH:
$15.03

WETH/ETH price stats on BNB Chain

As of September 22, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,731.06. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,099.27. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,264,718.12. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $100,798.98. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $100,798.98.

The total transactions of WETH/ETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WETH/ETH pool has a trading volume of $1,099.27 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9965, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $2,731.06 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/202610:30:47 AMsell$219.71$2,731.060.080170.99650.08045
0x35c...47e0
0xdb...7016
09/21/202611:39:57 PMsell$73.55$2,761.930.026540.99650.02663
0x9e9...2923
0x50...dd27
09/21/20268:42:29 PMsell$2.31$2,777.030.00082950.99650.0008324
0xCA5...e679
0xa5...2457
09/21/20268:28:36 PMsell$0.218$2,795.380.000077730.99650.000078
0xAd1...570a
0x20...1193
09/21/20268:27:35 PMbuy$99.8$2,804.970.0356310.03558
0xcF5...5ee4
0x77...b790
09/21/20265:31:04 PMsell$99.38$2,737.20.036180.99650.03631
0xA6E...D7cB
0x50...9b7b
09/21/20265:21:10 PMbuy$99.87$2,750.590.0363610.03631
0xA6E...D7cB
0xf4...7d0e
09/21/20264:53:17 PMsell$91.32$2,754.10.033040.99650.03315
0xa28...2ed3
0xa3...0043
09/21/20262:50:40 PMsell$0.3612$2,736.490.00013150.99650.000132
0xAd1...570a
0x5a...f41b
09/21/202611:52:53 AMbuy$0.9504$2,729.220.000348710.0003482
0xCad...E850
0x5f...13e5
09/21/202611:33:18 AMsell$199.28$2,716.160.073110.99660.07336
0x35A...daA6
0x36...0032
09/21/202611:32:57 AMbuy$196.98$2,730.40.0722610.07214
0x35A...daA6
0x3b...4a44
09/21/202610:33:43 AMsell$15.49$2,706.870.0057050.99650.005724
0x87c...d933
0x20...c1c5
09/20/202611:59:37 PMsell$199.56$2,636.30.075440.99660.07569
0x302...A7EC
0x95...c3e0
09/20/202610:26:25 PMsell$16.67$2,629.30.0063210.99660.006342
0xcF5...5ee4
0x4a...c608
09/20/20267:09:46 PMbuy$20.7$2,632.960.00787410.007862
0x35A...daA6
0x10...48d2
09/20/20265:58:48 PMbuy$0.9999$2,629.210.000380910.0003803
0xFb6...4E53
0xb0...a849
09/20/20261:47:38 PMsell$2.06$2,570.660.00080120.99660.0008039
0xBF2...5950
0x64...78f5
09/20/20267:10:05 AMbuy$0.5218$2,579.420.000202610.0002023
0xCad...E850
0x8a...3e77
09/20/20266:27:29 AMbuy$7.46$2,586.020.00289110.002886
0xabD...0aCc
0xd3...4973