WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,506.35
Price
0.9973 ETH
TVL
$92,601.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.76%
24h
-0.80%
Share
TXNS
18
Buys
6
Sells
12
Volume
12K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
18.91
Pooled ETH:
$17.98

WETH/ETH price stats on BNB Chain

As of October 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,506.35. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,862.48. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,146,758.14. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $92,601.46. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $92,601.46.

The total transactions of WETH/ETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WETH/ETH pool has a trading volume of $11,862.48 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9973, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,506.35 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20266:58:44 PMsell$1.25$2,506.350.00049860.99730.0005
0xe69...0B11
0x78...2faa
10/12/20265:46:14 PMsell$19.74$2,499.790.0078760.99730.007897
0x6E4...0C36
0x30...46c2
10/12/20265:24:04 PMbuy$22.56$2,522.050.00896910.008948
0x168...2316
0xe0...fae0
10/12/20264:24:42 PMbuy$1.29$2,539.520.00051110.0005098
0x257...56b8
0x6a...3e8f
10/12/20263:59:06 PMsell$1,528.02$2,524.070.60380.99740.6053
0xB6b...AC17
0xa5...43f9
10/12/20263:34:47 PMsell$1.03$2,525.430.00040910.99750.0004101
0xE22...b5B9
0x4a...ac1a
10/12/202611:34:49 AMsell$12.67$2,540.760.0049750.99750.004987
0x7ba...2881
0x25...f434
10/12/20269:37:37 AMsell$126.56$2,549.090.049520.99750.04965
0x231...71CF
0x98...29bb
10/12/20268:30:30 AMsell$2.63$2,550.080.001030.99750.001033
0x6E4...0C36
0x3c...041f
10/12/20267:35:59 AMsell$5.12$2,560.690.0019950.99750.002
0x5af...AB8E
0x0f...3087
10/12/20266:01:14 AMsell$23.26$2,558.510.009070.99750.009092
0x6A8...4308
0xd6...e27f
10/12/20266:01:14 AMsell$31.39$2,558.510.012240.99750.01227
0x6A8...4308
0xd6...e27f
10/12/20266:00:58 AMbuy$94.66$2,571.350.036910.03681
0x6A8...4308
0x74...ad5c
10/12/20265:23:14 AMbuy$5.08$2,570.470.00198110.001976
0x592...73cd
0x01...04f8
10/11/202611:18:33 PMbuy$2.68$2,542.270.00105710.001054
0x5d0...686a
0x9e...8b52
10/11/20269:52:52 PMsell$1.03$2,522.510.000410.99750.000411
0x49C...5514
0x39...e8e5
10/11/20269:20:27 PMsell$4,982.23$2,516.951.970.99781.97
0xaDD...d0D4
0xa5...fd12
10/11/20269:19:42 PMbuy$5,001.21$2,526.541.9811.97
0xaDD...d0D4
0x55...2763
10/11/20261:21:39 PMbuy$4.82$2,513.580.00192410.001919
0x77a...f2eF
0xe2...d531
10/11/20261:16:40 PMbuy$50.62$2,512.410.020210.02015
0x754...C024
0xb1...182a