WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,071.75
Price
1 ETH
TVL
$79,993.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.28%
24h
-1.14%
Share
TXNS
25
Buys
10
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
11.82
Pooled ETH:
$26.9

WETH/ETH price stats on BNB Chain

As of February 9, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,071.75. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,918.49. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,064,841.68. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $79,993.75. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $79,993.75.

The total transactions of WETH/ETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

WETH/ETH pool has a trading volume of $4,918.49 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 1, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $2,071.75 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/20261:47:21 AMbuy$125.86$2,071.750.0610210.06075
0xFb5...431b
0x59...8f79
02/08/202610:08:31 PMsell$182.68$2,098.630.0870.99940.08705
0x003...63F4
0xf4...ea60
02/08/20269:43:08 PMbuy$1,067.09$2,104.690.509210.507
0xDb3...8c48
0x76...1ac6
02/08/20268:41:50 PMsell$0.211$2,115.320.000099680.99930.00009975
0x99A...66ED
0xfe...2ba1
02/08/20268:15:55 PMsell$43.79$2,115.580.020680.99930.0207
0xB60...8a23
0x60...9fc9
02/08/20267:53:42 PMbuy$51.29$2,134.360.0241310.02403
0xB60...8a23
0xc8...df1e
02/08/20266:55:10 PMsell$45.06$2,108.410.021350.99930.02137
0x9CC...451a
0x23...f820
02/08/20266:50:41 PMbuy$45.34$2,120.640.0214710.02138
0x9CC...451a
0xb0...4fbf
02/08/20266:08:06 PMbuy$0.02344$2,104.530.0000111810.00001113
0xB67...ac4A
0xbb...cd76
02/08/20265:33:27 PMbuy$10.34$2,098.350.0049510.004928
0x1F4...B56b
0x5e...4be1
02/08/20262:31:49 PMsell$16.05$2,120.340.0075690.99930.007574
0x6e3...b7Ea
0x54...cc0f
02/08/20262:30:42 PMbuy$20.8$2,130.150.00980810.009765
0x6e3...b7Ea
0xc0...78b1
02/08/20261:15:53 PMsell$19.32$2,124.770.0090870.99930.009093
0xd7d...5e2e
0x97...a80a
02/08/202612:15:31 PMsell$1.27$2,125.970.00059950.99930.0005999
0xfAD...B491
0x7b...5054
02/08/202612:11:39 PMsell$0.3009$2,126.730.00014130.99930.0001414
0x7AF...195b
0x1e...7d47
02/08/202611:47:00 AMsell$17.75$2,122.490.0083590.99930.008365
0x975...df21
0x8f...d7cc
02/08/202611:18:19 AMsell$0.4838$2,112.520.00022890.99930.000229
0xC3f...FD1d
0xb2...11c1
02/08/202610:49:16 AMsell$0.0652$2,096.390.000031080.99930.0000311
0xC3f...FD1d
0x03...baaa
02/08/20269:59:55 AMsell$0.2988$2,101.790.0001420.99930.0001421
0x7AF...195b
0x3d...b1a8
02/08/20269:29:25 AMbuy$24.25$2,119.340.0114910.01144
0x43f...549e
0xf1...1501