- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 27.23
- Pooled ETH:
- $9.37
WETH/ETH price stats on BNB Chain
As of August 2, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,503.32. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,389.36. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,425,333.70. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $65,688.66. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $65,688.66.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $9,389.36 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,503.32 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:53:39 PM | buy | $1,398.94 | $3,503.32 | 0.3993 | 0.9999 | 0.3993 | 0xec...260f | |
| 08/02/2025 | 12:46:39 PM | sell | $543.45 | $3,493.62 | 0.1547 | 0.995 | 0.1555 | 0xbd...5362 | |
| 08/02/2025 | 12:46:39 PM | sell | $853.95 | $3,493.43 | 0.2432 | 0.9949 | 0.2444 | 0xbd...5362 | |
| 08/02/2025 | 12:04:01 AM | buy | $17.8 | $3,483.65 | 0.005109 | 1 | 0.005109 | 0xd9...7a64 | |
| 08/01/2025 | 10:51:14 PM | buy | $20.3 | $3,456.36 | 0.005876 | 1 | 0.005875 | 0xee...3837 | |
| 08/01/2025 | 10:06:20 PM | sell | $396.28 | $3,511.96 | 0.1122 | 0.995 | 0.1128 | 0xde...f9fd | |
| 08/01/2025 | 10:02:57 PM | buy | $400.55 | $3,549.75 | 0.1128 | 1 | 0.1128 | 0x00...cb43 | |
| 08/01/2025 | 8:26:08 PM | buy | $3.05 | $3,512.82 | 0.0008686 | 1 | 0.0008686 | 0x8d...eb0f | |
| 08/01/2025 | 7:59:40 PM | sell | $171.47 | $3,503.09 | 0.0487 | 0.995 | 0.04894 | - | 0xea...0691 |
| 08/01/2025 | 7:25:05 PM | buy | $1.98 | $3,539.4 | 0.0005611 | 1 | 0.0005611 | 0xe7...620c | |
| 08/01/2025 | 7:24:38 PM | buy | $49.21 | $3,539.39 | 0.0139 | 1 | 0.0139 | 0xa2...67fb | |
| 08/01/2025 | 7:22:11 PM | buy | $34.47 | $3,545.2 | 0.009724 | 1 | 0.009724 | 0xe0...f4b8 | |
| 08/01/2025 | 7:07:18 PM | sell | $115.02 | $3,532.6 | 0.03239 | 0.995 | 0.03256 | - | 0xfd...3582 |
| 08/01/2025 | 6:57:18 PM | buy | $4.18 | $3,557.41 | 0.001176 | 1 | 0.001176 | 0x1d...1964 | |
| 08/01/2025 | 6:44:30 PM | buy | $8.84 | $3,567.74 | 0.00248 | 1 | 0.00248 | 0xd7...3eec | |
| 08/01/2025 | 6:06:25 PM | buy | $50.79 | $3,560.01 | 0.01426 | 1 | 0.01426 | 0xc9...f05a | |
| 08/01/2025 | 4:42:51 PM | buy | $114.1 | $3,600.29 | 0.03169 | 0.9999 | 0.03169 | 0x64...ccc0 | |
| 08/01/2025 | 4:25:02 PM | buy | $67.37 | $3,618.46 | 0.01861 | 0.9999 | 0.01861 | 0xc0...177b | |
| 08/01/2025 | 4:21:33 PM | sell | $121.38 | $3,601.66 | 0.03353 | 0.9949 | 0.0337 | - | 0xe7...2fbc |
| 08/01/2025 | 4:21:33 PM | sell | $3,277.83 | $3,602.15 | 0.9055 | 0.9951 | 0.9099 | - | 0xe7...2fbc |