- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 29.59
- Pooled ETH:
- $8.79
WETH/ETH price stats on BNB Chain
As of October 29, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,968.43. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,250.64. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,283,379.78. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $152,525.52. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $152,525.52.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $15,250.64 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9948, captured at 9:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,968.43 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:48:59 PM | sell | $904.75 | $3,968.43 | 0.2268 | 0.9948 | 0.2279 | 0x80...55cf | |
| 10/29/2025 | 7:24:46 PM | sell | $1.92 | $3,968.55 | 0.0004817 | 0.9948 | 0.0004842 | 0x45...776c | |
| 10/29/2025 | 7:07:30 PM | buy | $116.41 | $3,988.45 | 0.02918 | 0.9998 | 0.02918 | 0xcb...6723 | |
| 10/29/2025 | 7:01:29 PM | sell | $2.66 | $3,968.52 | 0.0006679 | 0.9948 | 0.0006714 | 0xda...2e8b | |
| 10/29/2025 | 6:49:37 PM | sell | $2.21 | $3,968.52 | 0.0005549 | 0.9948 | 0.0005578 | 0x18...11ad | |
| 10/29/2025 | 6:43:55 PM | buy | $35.5 | $3,988.43 | 0.0089 | 0.9998 | 0.008901 | 0xd9...7907 | |
| 10/29/2025 | 6:03:33 PM | sell | $1.2 | $3,968.51 | 0.0003022 | 0.9948 | 0.0003038 | 0x8c...3aff | |
| 10/29/2025 | 5:28:54 PM | buy | $21.89 | $3,988.42 | 0.005489 | 0.9998 | 0.00549 | 0x7d...40b8 | |
| 10/29/2025 | 4:08:40 PM | buy | $418.4 | $3,988.37 | 0.1048 | 0.9998 | 0.1049 | 0x6d...3526 | |
| 10/29/2025 | 3:58:36 PM | sell | $20.04 | $3,968.4 | 0.005025 | 0.9948 | 0.005051 | 0xdb...cead | |
| 10/29/2025 | 3:56:20 PM | sell | $42.39 | $3,968.41 | 0.01062 | 0.9948 | 0.01068 | 0x82...8cc8 | |
| 10/29/2025 | 3:54:45 PM | buy | $42.91 | $3,988.32 | 0.01075 | 0.9998 | 0.01075 | 0xf2...fad6 | |
| 10/29/2025 | 3:54:26 PM | sell | $5.49 | $3,968.4 | 0.001376 | 0.9948 | 0.001384 | 0x0d...5af8 | |
| 10/29/2025 | 3:07:25 PM | buy | $1,707.73 | $3,988.1 | 0.4281 | 0.9997 | 0.4282 | 0xbd...252b | |
| 10/29/2025 | 2:17:06 PM | sell | $3.93 | $3,967.96 | 0.000986 | 0.9947 | 0.0009912 | 0xf0...6cc0 | |
| 10/29/2025 | 2:14:42 PM | sell | $3.91 | $3,967.96 | 0.0009821 | 0.9947 | 0.0009874 | 0xea...ac61 | |
| 10/29/2025 | 2:00:30 PM | sell | $48.81 | $3,967.97 | 0.01223 | 0.9947 | 0.0123 | 0xf0...2f82 | |
| 10/29/2025 | 1:44:24 PM | buy | $49.3 | $3,987.88 | 0.01236 | 0.9997 | 0.01236 | 0x98...d389 | |
| 10/29/2025 | 1:21:59 PM | sell | $14.12 | $3,967.96 | 0.00354 | 0.9947 | 0.003559 | 0xac...a91c | |
| 10/29/2025 | 1:10:03 PM | sell | $3,992.01 | $3,968.48 | 1 | 0.9948 | 1 | 0xe6...a052 |