- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 12.21
- Pooled ETH:
- $26.14
WETH/ETH price stats on BNB Chain
As of October 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,265.11. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,429.29. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,506,504.98. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $223,876.33. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $223,876.33.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $5,429.29 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9994, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,265.11 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:19:23 AM | sell | $2,933.99 | $4,265.11 | 0.6874 | 0.9994 | 0.6879 | 0xc8...ca35 | |
| 10/10/2025 | 3:23:48 AM | sell | $48.92 | $4,275.67 | 0.01143 | 0.9994 | 0.01144 | 0xcb...c50e | |
| 10/09/2025 | 5:58:06 PM | sell | $61.17 | $4,262.35 | 0.01434 | 0.9995 | 0.01435 | 0x85...cc56 | |
| 10/09/2025 | 5:42:51 PM | buy | $61.27 | $4,278.35 | 0.01438 | 1 | 0.01432 | 0xa6...cc16 | |
| 10/09/2025 | 4:20:48 PM | sell | $31.91 | $4,244.12 | 0.007515 | 0.9995 | 0.007519 | 0x7f...8ffb | |
| 10/09/2025 | 12:54:40 PM | sell | $1,884.22 | $4,310.74 | 0.4369 | 0.9995 | 0.4371 | 0xba...49aa | |
| 10/09/2025 | 12:39:14 PM | sell | $298.48 | $4,295.42 | 0.06946 | 0.9996 | 0.06948 | 0xf3...b9e6 | |
| 10/09/2025 | 12:30:12 PM | buy | $37.8 | $4,299.44 | 0.008832 | 1 | 0.008791 | 0x5f...7076 | |
| 10/09/2025 | 11:10:46 AM | sell | $35.25 | $4,225.34 | 0.00834 | 0.9996 | 0.008343 | 0x38...551c | |
| 10/09/2025 | 9:40:25 AM | sell | $18.38 | $4,233.63 | 0.00434 | 0.9996 | 0.004342 | 0x03...9dfe | |
| 10/09/2025 | 9:21:10 AM | sell | $17.85 | $4,222.2 | 0.004226 | 0.9996 | 0.004228 | 0x1d...d812 | |
| 10/09/2025 | 3:12:34 AM | sell | $8.6 | $4,322.31 | 0.001989 | 0.9996 | 0.00199 | 0xc5...ad41 | |
| 10/09/2025 | 2:58:01 AM | buy | $8.64 | $4,343 | 0.001999 | 1 | 0.00199 | 0xd6...7ab2 | |
| 10/08/2025 | 8:11:21 PM | sell | $863.01 | $4,315.09 | 0.1999 | 0.9996 | 0.2 | 0x01...5a1d | |
| 10/08/2025 | 6:23:14 PM | sell | $128.32 | $4,331.25 | 0.02961 | 0.9996 | 0.02962 | 0x8a...2753 | |
| 10/08/2025 | 5:15:40 PM | sell | $229.16 | $4,362.42 | 0.05251 | 0.9997 | 0.05253 | 0x73...e326 | |
| 10/08/2025 | 3:00:32 PM | sell | $266.06 | $4,291.44 | 0.06198 | 0.9997 | 0.062 | 0xde...d901 | |
| 10/08/2025 | 6:08:29 AM | sell | $225.38 | $4,292.33 | 0.05249 | 0.9997 | 0.0525 | 0x4b...3f1d | |
| 10/07/2025 | 6:36:47 PM | sell | $305.98 | $4,335.28 | 0.07056 | 0.9997 | 0.07057 | 0x37...b5f7 | |
| 10/07/2025 | 5:23:49 PM | sell | $581.31 | $4,361.44 | 0.1332 | 0.9997 | 0.1332 | 0x10...1917 |