Info about WETH-ETH pair
- Pooled WETH:
- 9.89
- Pooled ETH:
- $26.75
WETH/ETH price stats on BNB Chain
As of July 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,703.47. WETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,034.65. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $813,444.37. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $91,139.30. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $91,139.30.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $5,034.65 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9998, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,703.47 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:57:50 PM | sell | $0.4634 | $1,703.47 | 0.0002719 | 0.9998 | 0.000272 | 0x55...3b30 | |
| 07/02/2026 | 6:21:09 PM | sell | $0.03278 | $1,701.78 | 0.00001925 | 0.9998 | 0.00001926 | 0x5c...86b5 | |
| 07/02/2026 | 6:20:31 PM | sell | $0.2698 | $1,701.3 | 0.0001586 | 0.9998 | 0.0001586 | 0xee...0102 | |
| 07/02/2026 | 6:20:29 PM | sell | $0.03222 | $1,701.35 | 0.00001893 | 0.9998 | 0.00001894 | 0xae...02bd | |
| 07/02/2026 | 5:25:46 PM | sell | $0.03262 | $1,702.9 | 0.00001915 | 0.9998 | 0.00001915 | 0x09...5b88 | |
| 07/02/2026 | 5:25:38 PM | sell | $0.03206 | $1,702.89 | 0.00001882 | 0.9998 | 0.00001882 | 0xc0...1255 | |
| 07/02/2026 | 5:13:37 PM | sell | $0.03142 | $1,698.56 | 0.00001849 | 0.9998 | 0.0000185 | 0xda...3964 | |
| 07/02/2026 | 5:13:22 PM | sell | $0.03087 | $1,697.84 | 0.00001817 | 0.9998 | 0.00001818 | 0xb3...b073 | |
| 07/02/2026 | 5:00:18 PM | sell | $0.03035 | $1,698.81 | 0.00001786 | 0.9998 | 0.00001786 | 0x7a...16ba | |
| 07/02/2026 | 4:56:03 PM | sell | $0.03037 | $1,700.54 | 0.00001785 | 0.9998 | 0.00001785 | 0x52...f0e3 | |
| 07/02/2026 | 4:52:49 PM | sell | $0.1037 | $1,701.67 | 0.00006098 | 0.9998 | 0.00006099 | 0xac...bf3d | |
| 07/02/2026 | 2:11:43 PM | sell | $2,573.07 | $1,713.91 | 1.5 | 1 | 1.5 | 0xd2...578d | |
| 07/02/2026 | 1:59:00 PM | sell | $0.8299 | $1,710.3 | 0.0004853 | 1 | 0.0004852 | 0x1d...4850 | |
| 07/02/2026 | 1:25:15 PM | sell | $0.8644 | $1,688.11 | 0.0005121 | 1 | 0.000512 | 0xd5...6bbe | |
| 07/02/2026 | 1:17:45 PM | sell | $0.8446 | $1,671.85 | 0.0005053 | 1 | 0.0005052 | 0x1a...bcf0 | |
| 07/02/2026 | 9:02:21 AM | buy | $2,457.65 | $1,632.94 | 1.51 | 1 | 1.5 | 0xc1...a3dd | |
| 07/02/2026 | 4:32:04 AM | sell | $0.1624 | $1,631.8 | 0.00009955 | 0.9998 | 0.00009956 | 0x48...dd7d | |
| 07/02/2026 | 2:44:20 AM | sell | $0.1207 | $1,622.49 | 0.00007441 | 0.9998 | 0.00007443 | 0xd2...7bdd | |
| 07/01/2026 | 7:47:17 PM | sell | $0.05202 | $1,616.78 | 0.00003217 | 0.9998 | 0.00003217 | 0xf3...295d | |
| 07/01/2026 | 6:43:04 PM | sell | $0.01253 | $1,618.08 | 0.057745 | 0.9998 | 0.057746 | 0x5e...6a88 |