WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$1,703.47
Price
0.9998 ETH
TVL
$91,139.29
MKT CAP
$813.4K
5m
0%
1h
0%
4h
0.11%
24h
4.99%
Share
TXNS
18
Buys
1
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
9.89
Pooled ETH:
$26.75

WETH/ETH price stats on BNB Chain

As of July 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,703.47. WETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,034.65. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $813,444.37. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $91,139.30. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $91,139.30.

The total transactions of WETH/ETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

WETH/ETH pool has a trading volume of $5,034.65 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9998, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,703.47 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20267:57:50 PMsell$0.4634$1,703.470.00027190.99980.000272
0x7AF...195b
0x55...3b30
07/02/20266:21:09 PMsell$0.03278$1,701.780.000019250.99980.00001926
0xC3f...FD1d
0x5c...86b5
07/02/20266:20:31 PMsell$0.2698$1,701.30.00015860.99980.0001586
0xC3f...FD1d
0xee...0102
07/02/20266:20:29 PMsell$0.03222$1,701.350.000018930.99980.00001894
0x7AF...195b
0xae...02bd
07/02/20265:25:46 PMsell$0.03262$1,702.90.000019150.99980.00001915
0x7AF...195b
0x09...5b88
07/02/20265:25:38 PMsell$0.03206$1,702.890.000018820.99980.00001882
0xC3f...FD1d
0xc0...1255
07/02/20265:13:37 PMsell$0.03142$1,698.560.000018490.99980.0000185
0xC3f...FD1d
0xda...3964
07/02/20265:13:22 PMsell$0.03087$1,697.840.000018170.99980.00001818
0xC3f...FD1d
0xb3...b073
07/02/20265:00:18 PMsell$0.03035$1,698.810.000017860.99980.00001786
0x7AF...195b
0x7a...16ba
07/02/20264:56:03 PMsell$0.03037$1,700.540.000017850.99980.00001785
0x7AF...195b
0x52...f0e3
07/02/20264:52:49 PMsell$0.1037$1,701.670.000060980.99980.00006099
0xC3f...FD1d
0xac...bf3d
07/02/20262:11:43 PMsell$2,573.07$1,713.911.511.5
0x665...aE2D
0xd2...578d
07/02/20261:59:00 PMsell$0.8299$1,710.30.000485310.0004852
0xC3f...FD1d
0x1d...4850
07/02/20261:25:15 PMsell$0.8644$1,688.110.000512110.000512
0xb6E...64e4
0xd5...6bbe
07/02/20261:17:45 PMsell$0.8446$1,671.850.000505310.0005052
0x456...404A
0x1a...bcf0
07/02/20269:02:21 AMbuy$2,457.65$1,632.941.5111.5
0x665...aE2D
0xc1...a3dd
07/02/20264:32:04 AMsell$0.1624$1,631.80.000099550.99980.00009956
0xC3f...FD1d
0x48...dd7d
07/02/20262:44:20 AMsell$0.1207$1,622.490.000074410.99980.00007443
0x6C9...3F04
0xd2...7bdd
07/01/20267:47:17 PMsell$0.05202$1,616.780.000032170.99980.00003217
0x7AF...195b
0xf3...295d
07/01/20266:43:04 PMsell$0.01253$1,618.080.0577450.99980.057746
0x7AF...195b
0x5e...6a88