WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$1,666.6
Price
0.9997 ETH
TVL
$87,583.66
MKT CAP
$794.3K
5m
0%
1h
0%
4h
-0.84%
24h
-0.96%
Share
TXNS
11
Buys
2
Sells
9
Volume
254
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
10.31
Pooled ETH:
$26.28

WETH/ETH price stats on BNB Chain

As of June 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,666.6. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $254.48. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $794,283.08. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $87,583.67. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $87,583.67.

The total transactions of WETH/ETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

WETH/ETH pool has a trading volume of $254.48 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9997, captured at 4:39 PM UTC.

The price of converting 1 WETH to USD is $1,666.6 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/202612:46:40 PMsell$137.88$1,666.60.082710.99970.08273
0xC00...4485
0x00...d9a1
06/12/20269:17:05 AMsell$4.95$1,676.30.0029570.99970.002958
0xf0A...5B8d
0xf1...8e26
06/12/20268:52:39 AMbuy$4.98$1,680.780.00298110.002967
0x7B5...7B9a
0xc5...ec7b
06/12/20265:30:39 AMsell$0.07732$1,667.770.000046350.99970.00004636
0xEc1...626d
0xa7...2629
06/11/20267:53:49 PMsell$45.06$1,682.730.026770.99970.02677
0x788...Af81
0x8c...b299
06/11/20267:41:14 PMbuy$60.51$1,694.80.0358710.0357
0x788...Af81
0x39...eb30
06/11/20266:55:42 PMsell$0.02137$1,683.670.000012690.99970.00001269
0x7AF...195b
0x26...8fef
06/11/20266:51:33 PMsell$0.021$1,684.270.000012460.99970.00001246
0xC3f...FD1d
0x0f...f037
06/11/20266:51:07 PMsell$0.02061$1,683.890.000012230.99970.00001224
0xC3f...FD1d
0x66...261a
06/11/20266:50:22 PMsell$0.5545$1,684.750.0003290.99970.0003291
0x635...f2A1
0xc5...b1c5
06/11/20266:22:46 PMsell$0.3731$1,682.680.00022160.99970.0002217
0x7AF...195b
0x89...cc83
06/11/202610:57:31 AMsell$0.00008233$1,658.380.0749630.99970.074965
0xbd0...a498
0x75...2316
06/11/202610:24:48 AMsell$0.00009933$1,655.50.0759980.99970.076
0xF5B...aceF
0x89...e048
06/11/202610:19:52 AMsell$0.01718$1,654.510.000010380.99970.00001038
0xB5C...1520
0x3a...6dd4
06/11/202610:19:51 AMbuy$396.44$1,662.760.239510.2384
0xd32...0Cc8
0x4e...7733
06/11/20268:13:00 AMsell$722.4$1,656.890.43580.99970.436
0xD03...533b
0xdd...9e0b
06/11/20265:49:34 AMsell$0.01865$1,650.350.00001130.99970.0000113
0xC3f...FD1d
0xf2...b51d
06/11/20265:49:34 AMsell$0.01864$1,650.350.000011290.99970.00001129
0x7AF...195b
0x2c...aecb
06/10/20268:13:57 PMsell$762.85$1,626.340.46890.99980.469
0x6F3...0892
0x68...38a1
06/10/20268:09:17 PMsell$812.93$1,625.870.49990.99990.5
0x6F3...0892
0x4f...00fd