Info about WETH-ETH pair
- Pooled WETH:
- 9.89
- Pooled ETH:
- $26.74
WETH/ETH price stats on BNB Chain
As of July 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,631.8. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $166.57. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $779,220.29. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $59,796.94. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $59,796.94.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $166.57 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9998, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,631.8 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:32:04 AM | sell | $0.1624 | $1,631.8 | 0.00009955 | 0.9998 | 0.00009956 | 0x48...dd7d | |
| 07/02/2026 | 2:44:20 AM | sell | $0.1207 | $1,622.49 | 0.00007441 | 0.9998 | 0.00007443 | 0xd2...7bdd | |
| 07/01/2026 | 7:47:17 PM | sell | $0.05202 | $1,616.78 | 0.00003217 | 0.9998 | 0.00003217 | 0xf3...295d | |
| 07/01/2026 | 6:43:04 PM | sell | $0.01253 | $1,618.08 | 0.057745 | 0.9998 | 0.057746 | 0x5e...6a88 | |
| 07/01/2026 | 6:42:09 PM | sell | $0.01234 | $1,618.64 | 0.057628 | 0.9998 | 0.057629 | 0x4c...2ce8 | |
| 07/01/2026 | 6:42:06 PM | sell | $0.01252 | $1,618.64 | 0.057735 | 0.9998 | 0.057736 | 0xc0...9325 | |
| 07/01/2026 | 6:42:07 PM | sell | $0.01249 | $1,618.64 | 0.057717 | 0.9998 | 0.057719 | 0x7f...da76 | |
| 07/01/2026 | 6:42:03 PM | sell | $0.01232 | $1,618.64 | 0.057611 | 0.9998 | 0.057613 | 0x43...fb85 | |
| 07/01/2026 | 6:27:28 PM | sell | $0.01191 | $1,619.11 | 0.057355 | 0.9998 | 0.057357 | 0xc9...e43f | |
| 07/01/2026 | 6:27:27 PM | sell | $0.01193 | $1,619.11 | 0.057371 | 0.9998 | 0.057373 | 0x35...6fbd | |
| 07/01/2026 | 6:10:17 PM | sell | $0.01206 | $1,620 | 0.057448 | 0.9998 | 0.05745 | 0x8a...a2ff | |
| 07/01/2026 | 3:35:17 PM | sell | $0.5667 | $1,622.91 | 0.0003491 | 0.9998 | 0.0003491 | 0x07...c05d | |
| 07/01/2026 | 11:43:01 AM | sell | $1.57 | $1,572.37 | 0.0009998 | 0.9998 | 0.001 | 0xf1...c831 | |
| 07/01/2026 | 11:06:40 AM | buy | $163.99 | $1,581.08 | 0.1042 | 1 | 0.1037 | 0x7b...ad26 | |
| 07/01/2026 | 2:07:20 AM | sell | $96.3 | $1,575.02 | 0.06113 | 0.9997 | 0.06114 | 0xda...68ef | |
| 06/30/2026 | 11:03:18 PM | sell | $22.88 | $1,567.73 | 0.01459 | 0.9998 | 0.01459 | 0x86...c8f1 | |
| 06/30/2026 | 9:07:25 PM | buy | $490.47 | $1,583.5 | 0.3112 | 1 | 0.3097 | 0x5c...42f5 | |
| 06/30/2026 | 9:07:25 PM | buy | $510.1 | $1,583.36 | 0.3236 | 1 | 0.3221 | 0x5c...42f5 | |
| 06/30/2026 | 7:22:05 PM | sell | $102.17 | $1,575.61 | 0.06482 | 0.9996 | 0.06484 | 0x46...0c03 | |
| 06/30/2026 | 6:47:08 PM | buy | $1.09 | $1,582.81 | 0.0006935 | 1 | 0.0006902 | 0xa7...0b4a |