WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$1,939.64
Price
0.9979 ETH
TVL
$71,199.54
MKT CAP
$924K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
10
Buys
0
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
16.66
Pooled ETH:
$20

WETH/ETH price stats on BNB Chain

As of July 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,939.64. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,282.63. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $923,962.30. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $71,199.55. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $71,199.55.

The total transactions of WETH/ETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WETH/ETH pool has a trading volume of $4,282.63 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9979, captured at 12:11 AM UTC.

The price of converting 1 WETH to USD is $1,939.64 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/20265:17:39 PMsell$4.94$1,939.640.0025430.99790.002548
0x30F...9617
0xdb...b44f
07/22/20269:55:53 AMsell$3.63$1,917.920.0018910.99790.001894
0x289...c38B
0xcd...2973
07/22/20269:43:37 AMsell$18.44$1,917.260.00960.99790.009619
0xf4c...1FA7
0x74...1be0
07/22/20268:34:18 AMsell$1.41$1,918.090.00073840.99790.00074
0xaE9...e25a
0x2e...647e
07/22/20264:28:55 AMsell$2.06$1,930.660.0010690.99790.001071
0x0A4...C9cA
0x12...7d50
07/22/20262:34:27 AMsell$5.98$1,926.70.0031010.99790.003107
0xaf3...fe81
0xbf...22ef
07/21/202611:41:08 PMsell$2.17$1,920.150.0011320.99790.001135
0xC40...33b5
0xad...4b9f
07/21/20269:22:15 PMsell$24.24$1,920.060.01260.99790.01262
0x4AC...bFD7
0x3d...c84e
07/21/20269:03:26 PMsell$4,200.83$1,917.512.180.99822.19
0x8e4...DC3E
0x7b...2bc2
07/21/20267:29:36 PMsell$18.87$1,921.080.0098080.99850.009822
0x06a...6396
0xf1...1d9c
07/21/20269:10:21 AMbuy$86.99$1,945.530.0448710.04471
0xD71...057c
0x83...bbac
07/21/20269:10:21 AMbuy$130.49$1,945.50.0673110.06707
0xD71...057c
0x83...bbac
07/21/20269:06:20 AMbuy$14.9$1,946.260.00768610.007659
0x999...0515
0x8f...69e6
07/21/20268:24:12 AMsell$0.9136$1,946.490.00046870.99850.0004693
0x82e...BD77
0x5f...a43b
07/21/20266:51:44 AMsell$0.3184$1,932.210.00016450.99850.0001647
0x90A...f1A6
0x00...3b33
07/21/20265:23:25 AMsell$0.2768$1,920.870.00014390.99850.0001441
0xED4...5f16
0xd2...fbe0
07/20/202610:47:42 PMsell$0.9462$1,892.570.00049920.99850.0005
0xA1a...5118
0x53...d719
07/20/202610:33:03 PMsell$22.14$1,894.920.011670.99850.01168
0x4AC...bFD7
0x3d...60b4
07/20/20268:33:31 PMsell$4,381.06$1,902.172.30.99882.3
0x833...e515
0x8f...7de9
07/20/20267:53:44 PMbuy$4,431.36$1,906.62.3312.32
0x70F...b87F
0xf0...b9f1