- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 26.74
- Pooled ETH:
- $9.61
WETH/ETH price stats on BNB Chain
As of August 15, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,537.61. WETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,026.52. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $3,030,026.53. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $86,374.63. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $86,374.63.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $10,026.52 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,537.61 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:14:41 PM | buy | $245.55 | $4,537.61 | 0.05412 | 1 | 0.05411 | 0x0c...c04f | |
| 08/14/2025 | 2:07:42 PM | buy | $1.97 | $4,591.17 | 0.0004306 | 1 | 0.0004306 | 0x07...769e | |
| 08/14/2025 | 2:06:00 PM | buy | $44.23 | $4,606.36 | 0.009603 | 1 | 0.009602 | 0x3c...2be5 | |
| 08/14/2025 | 2:00:44 PM | buy | $60.67 | $4,613.54 | 0.01315 | 1 | 0.01315 | 0x0a...f1bc | |
| 08/14/2025 | 1:52:56 PM | buy | $0.3076 | $4,624.99 | 0.00006653 | 1 | 0.00006652 | 0xef...116c | |
| 08/14/2025 | 1:25:17 PM | buy | $207.56 | $4,527.8 | 0.04584 | 1 | 0.04584 | 0x45...9b1c | |
| 08/14/2025 | 1:10:12 PM | buy | $98.7 | $4,523.3 | 0.02182 | 1 | 0.02182 | 0xe9...4500 | |
| 08/14/2025 | 1:08:49 PM | buy | $1,809.12 | $4,523.03 | 0.4 | 1 | 0.3999 | 0x01...0dfc | |
| 08/14/2025 | 1:07:16 PM | buy | $197.09 | $4,501.78 | 0.04378 | 0.9999 | 0.04378 | 0x99...3923 | |
| 08/14/2025 | 1:04:20 PM | buy | $8.2 | $4,517.79 | 0.001815 | 0.9999 | 0.001815 | 0x8f...1233 | |
| 08/14/2025 | 12:36:16 PM | buy | $6.57 | $4,603.59 | 0.001427 | 0.9999 | 0.001427 | 0xb0...aa3f | |
| 08/14/2025 | 12:08:01 PM | buy | $81.44 | $4,719.55 | 0.01725 | 0.9999 | 0.01725 | 0xe2...f88d | |
| 08/14/2025 | 11:59:52 AM | sell | $2,808.7 | $4,681.17 | 0.597 | 0.995 | 0.6 | - | 0xbb...0ad3 |
| 08/14/2025 | 11:38:31 AM | buy | $0.5116 | $4,714.85 | 0.0001085 | 1 | 0.0001085 | 0xe6...321e | |
| 08/14/2025 | 11:27:25 AM | buy | $0.4265 | $4,715.58 | 0.00009047 | 1 | 0.00009046 | 0x13...b836 | |
| 08/14/2025 | 11:26:42 AM | buy | $59.62 | $4,713.03 | 0.01265 | 1 | 0.01265 | 0xbd...0b08 | |
| 08/14/2025 | 11:22:16 AM | sell | $1,953.71 | $4,695.96 | 0.414 | 0.9951 | 0.416 | 0x32...17f7 | |
| 08/14/2025 | 8:10:07 AM | buy | $92.52 | $4,734.16 | 0.01954 | 1 | 0.01954 | 0x4d...0955 | |
| 08/14/2025 | 5:40:02 AM | sell | $132.52 | $4,720 | 0.02794 | 0.9951 | 0.02807 | 0xdb...8776 | |
| 08/14/2025 | 12:49:58 AM | buy | $579.35 | $4,734.6 | 0.1223 | 1 | 0.1223 | 0x1c...8548 |