- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 34.9
- Pooled ETH:
- $24.12
WETH/ETH price stats on BNB Chain
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,367.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,668.70. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,715,625.38. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $203,129.59. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $203,129.59.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $7,668.70 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9955, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.2 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:18:31 PM | sell | $2.83 | $3,367.2 | 0.000798 | 0.9955 | 0.0008015 | 0xbe...d8da | |
| 01/19/2026 | 9:14:02 PM | buy | $2.96 | $3,367.2 | 0.0008356 | 1 | 0.0008351 | 0xb7...0398 | |
| 01/19/2026 | 8:24:21 PM | sell | $1,480.86 | $3,367.2 | 0.4173 | 0.9955 | 0.4192 | 0x93...1d4d | |
| 01/19/2026 | 6:25:32 PM | buy | $331.39 | $3,367.2 | 0.0934 | 1 | 0.09335 | 0x23...1a19 | |
| 01/19/2026 | 6:01:33 PM | buy | $56.77 | $3,367.2 | 0.016 | 1 | 0.01599 | 0x57...4c91 | |
| 01/19/2026 | 5:48:07 PM | sell | $125.73 | $3,367.2 | 0.03543 | 0.9955 | 0.03559 | 0x7c...d00e | |
| 01/19/2026 | 5:33:38 PM | buy | $1,099.78 | $3,367.2 | 0.3099 | 1 | 0.3098 | 0xa8...77fe | |
| 01/19/2026 | 4:38:31 PM | buy | $72.58 | $3,367.2 | 0.02045 | 1 | 0.02044 | 0x45...ebb6 | |
| 01/19/2026 | 4:21:55 PM | buy | $5.46 | $3,367.2 | 0.00154 | 1 | 0.001539 | 0x1e...92c1 | |
| 01/19/2026 | 3:19:24 PM | sell | $521.24 | $3,367.2 | 0.1469 | 0.9955 | 0.1475 | 0x1d...ed89 | |
| 01/19/2026 | 3:17:43 PM | buy | $525.17 | $3,367.2 | 0.148 | 1 | 0.1479 | 0xa1...df3b | |
| 01/19/2026 | 2:58:15 PM | buy | $33 | $3,367.2 | 0.009303 | 1 | 0.009298 | 0x85...dd07 | |
| 01/19/2026 | 12:08:57 PM | sell | $12.99 | $3,367.2 | 0.003662 | 0.9955 | 0.003679 | 0xf1...c765 | |
| 01/19/2026 | 12:08:38 PM | sell | $3.88 | $3,367.2 | 0.001095 | 0.9955 | 0.0011 | 0xd5...71c4 | |
| 01/19/2026 | 12:03:59 PM | buy | $761.94 | $3,367.2 | 0.2147 | 1 | 0.2146 | 0x82...0195 | |
| 01/19/2026 | 10:51:55 AM | sell | $1.36 | $3,367.2 | 0.0003839 | 0.9955 | 0.0003857 | 0x8f...35c3 | |
| 01/19/2026 | 10:38:47 AM | sell | $356.8 | $3,367.2 | 0.1005 | 0.9955 | 0.101 | 0xa1...28fa | |
| 01/19/2026 | 10:38:33 AM | buy | $358.63 | $3,367.2 | 0.101 | 1 | 0.101 | 0xe9...28bb | |
| 01/19/2026 | 9:13:45 AM | sell | $161.3 | $3,367.2 | 0.04546 | 0.9955 | 0.04566 | 0x6e...0281 | |
| 01/19/2026 | 8:08:44 AM | sell | $53.54 | $3,367.2 | 0.01509 | 0.9955 | 0.01515 | 0x7c...84db |