WhatToFarm
/
12 Swap

Info about WETH-ETH pair

Price USD
$3,968.43
Price
0.9948 ETH
TVL
$152,525.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.50%
24h
-1.57%
Share
TXNS
67
Buys
27
Sells
40
Volume
15K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
29.59
Pooled ETH:
$8.79

WETH/ETH price stats on BNB Chain

As of October 29, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,968.43. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,250.64. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,283,379.78. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $152,525.52. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $152,525.52.

The total transactions of WETH/ETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

WETH/ETH pool has a trading volume of $15,250.64 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9948, captured at 9:32 PM UTC.

The price of converting 1 WETH to USD is $3,968.43 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/20257:48:59 PMsell$904.75$3,968.430.22680.99480.22790x80...55cf
10/29/20257:24:46 PMsell$1.92$3,968.550.00048170.99480.00048420x45...776c
10/29/20257:07:30 PMbuy$116.41$3,988.450.029180.99980.029180xcb...6723
10/29/20257:01:29 PMsell$2.66$3,968.520.00066790.99480.00067140xda...2e8b
10/29/20256:49:37 PMsell$2.21$3,968.520.00055490.99480.00055780x18...11ad
10/29/20256:43:55 PMbuy$35.5$3,988.430.00890.99980.0089010xd9...7907
10/29/20256:03:33 PMsell$1.2$3,968.510.00030220.99480.00030380x8c...3aff
10/29/20255:28:54 PMbuy$21.89$3,988.420.0054890.99980.005490x7d...40b8
10/29/20254:08:40 PMbuy$418.4$3,988.370.10480.99980.10490x6d...3526
10/29/20253:58:36 PMsell$20.04$3,968.40.0050250.99480.0050510xdb...cead
10/29/20253:56:20 PMsell$42.39$3,968.410.010620.99480.010680x82...8cc8
10/29/20253:54:45 PMbuy$42.91$3,988.320.010750.99980.010750xf2...fad6
10/29/20253:54:26 PMsell$5.49$3,968.40.0013760.99480.0013840x0d...5af8
10/29/20253:07:25 PMbuy$1,707.73$3,988.10.42810.99970.42820xbd...252b
10/29/20252:17:06 PMsell$3.93$3,967.960.0009860.99470.00099120xf0...6cc0
10/29/20252:14:42 PMsell$3.91$3,967.960.00098210.99470.00098740xea...ac61
10/29/20252:00:30 PMsell$48.81$3,967.970.012230.99470.01230xf0...2f82
10/29/20251:44:24 PMbuy$49.3$3,987.880.012360.99970.012360x98...d389
10/29/20251:21:59 PMsell$14.12$3,967.960.003540.99470.0035590xac...a91c
10/29/20251:10:03 PMsell$3,992.01$3,968.4810.994810xe6...a052