WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,303.07
Price
0.994 ETH
TVL
$84,065.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.05%
24h
0.11%
Share
TXNS
15
Buys
3
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
30.81
Pooled ETH:
$5.65

WETH/ETH price stats on BNB Chain

As of May 3, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,303.07. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,053.19. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,179,433.34. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $84,065.84. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $84,065.84.

The total transactions of WETH/ETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WETH/ETH pool has a trading volume of $4,053.19 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.994, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $2,303.07 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/202611:34:59 AMsell$529.7$2,303.070.22860.9940.23
0x0ef...E1C0
0xb5...b9bb
05/03/202611:33:44 AMsell$14.17$2,302.040.0061220.99410.006158
0x164...0852
0x56...f2f5
05/03/20266:56:29 AMsell$22.49$2,291.880.0097560.99410.009814
0x409...0623
0xa0...44d7
05/03/20265:18:45 AMsell$13.13$2,289.590.0057030.99410.005736
0x989...C218
0xbf...c2a4
05/03/20265:14:25 AMsell$5.64$2,290.110.0024480.99410.002463
0x5EE...2531
0x3f...a8bc
05/03/20265:09:23 AMsell$1,679.99$2,290.870.72910.99420.7333
0x5FD...E2E0
0x17...33ef
05/03/20264:56:44 AMbuy$1,690.72$2,299.730.73460.99920.7351
0x5FD...E2E0
0x36...07dc
05/03/20262:20:43 AMbuy$12.19$2,298.480.0053010.99910.005306
0x600...A362
0x80...4db1
05/02/202611:27:41 PMsell$1.53$2,317.270.00065830.99410.0006621
0x876...45d3
0x78...3633
05/02/202610:33:50 PMsell$0.3089$2,316.540.00013250.99410.0001333
0xC3f...FD1d
0xfe...8b4b
05/02/20269:38:13 PMsell$1.85$2,322.210.00079310.99410.0007978
0xa04...940F
0x56...e6b6
05/02/20268:57:40 PMsell$1.92$2,307.470.000830.99410.000835
0x9A9...842d
0xc9...e308
05/02/20266:47:13 PMsell$5.91$2,306.370.002550.99410.002565
0x293...dB3c
0x68...ae69
05/02/20262:51:44 PMsell$64.73$2,293.590.028060.99410.02822
0xf78...5D06
0x1a...a868
05/02/202612:07:30 PMbuy$8.83$2,300.480.0038380.99910.003842
0xEe1...23A4
0xfe...3813
05/02/20264:44:06 AMsell$2.6$2,288.290.0011330.99410.00114
0xE08...1f49
0xd2...ec78
05/02/20263:27:15 AMsell$0.2717$2,291.850.00011780.99410.0001185
0xC3f...FD1d
0x15...03cb
05/01/20268:01:34 PMsell$76.92$2,291.060.033370.99410.03357
0x697...9b07
0x6f...0afa
05/01/20267:57:42 PMsell$3.51$2,292.080.0015250.99410.001534
0x785...dB1E
0x82...93f3
05/01/20261:37:08 PMsell$1.91$2,302.890.00082680.99410.0008316
0x7Ca...0Aeb
0x58...2c61