- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 34.88
- Pooled ETH:
- $24.03
WETH/ETH price stats on BNB Chain
As of December 29, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,367.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,404.45. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,731,877.80. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $202,739.70. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $202,739.70.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $10,404.45 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9955, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.2 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:22:38 AM | sell | $69.56 | $3,367.2 | 0.0196 | 0.9955 | 0.01969 | 0xd7...8012 | |
| 12/29/2025 | 9:22:38 AM | sell | $278.26 | $3,367.2 | 0.07843 | 0.9955 | 0.07878 | 0xd7...8012 | |
| 12/29/2025 | 9:22:38 AM | sell | $278.26 | $3,367.2 | 0.07843 | 0.9955 | 0.07878 | 0xd7...8012 | |
| 12/29/2025 | 9:22:38 AM | sell | $417.39 | $3,367.2 | 0.1176 | 0.9955 | 0.1181 | 0xd7...8012 | |
| 12/29/2025 | 8:35:44 AM | buy | $3.1 | $3,367.2 | 0.0008743 | 1 | 0.0008738 | 0x76...f1cb | |
| 12/29/2025 | 6:47:49 AM | buy | $10.78 | $3,367.2 | 0.00304 | 1 | 0.003038 | 0x16...27b7 | |
| 12/29/2025 | 3:47:55 AM | sell | $1.17 | $3,367.2 | 0.000331 | 0.9955 | 0.0003325 | 0x99...99ac | |
| 12/29/2025 | 3:39:43 AM | sell | $47.18 | $3,367.2 | 0.01329 | 0.9955 | 0.01335 | 0xc2...3a75 | |
| 12/29/2025 | 2:29:35 AM | sell | $0.8951 | $3,367.2 | 0.0002522 | 0.9955 | 0.0002534 | 0x23...8493 | |
| 12/29/2025 | 2:28:56 AM | sell | $3.49 | $3,367.2 | 0.0009851 | 0.9955 | 0.0009895 | 0x5b...c053 | |
| 12/29/2025 | 2:27:56 AM | buy | $3.51 | $3,367.2 | 0.0009901 | 1 | 0.0009895 | 0x93...ab6f | |
| 12/29/2025 | 12:47:47 AM | sell | $12.99 | $3,367.2 | 0.003663 | 0.9955 | 0.003679 | 0xff...ac76 | |
| 12/29/2025 | 12:42:38 AM | buy | $1,064.73 | $3,367.2 | 0.3 | 1 | 0.2999 | 0xe3...b5bb | |
| 12/29/2025 | 12:39:43 AM | sell | $12 | $3,367.2 | 0.003383 | 0.9955 | 0.003398 | 0xba...d394 | |
| 12/29/2025 | 12:11:02 AM | buy | $402.51 | $3,367.2 | 0.1134 | 1 | 0.1133 | 0x19...c66a | |
| 12/29/2025 | 12:08:12 AM | sell | $319.78 | $3,367.2 | 0.09013 | 0.9955 | 0.09053 | 0x08...7d06 | |
| 12/28/2025 | 11:49:56 PM | buy | $313.33 | $3,367.2 | 0.08831 | 1 | 0.08826 | 0x31...baec | |
| 12/28/2025 | 11:47:07 PM | buy | $13.53 | $3,367.2 | 0.003816 | 1 | 0.003814 | 0xbe...f803 | |
| 12/28/2025 | 7:55:07 PM | buy | $43.84 | $3,367.2 | 0.01235 | 1 | 0.01235 | 0x47...b2a2 | |
| 12/28/2025 | 7:44:55 PM | buy | $13.96 | $3,367.2 | 0.003935 | 1 | 0.003933 | 0x54...b5cf |