- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 42.53
- Pooled ETH:
- $16.49
WETH/ETH price stats on BNB Chain
As of December 10, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,367.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $81,121.94. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,801,693.87. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $201,767.29. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $201,767.29.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 82 in the last 24 hours, 20 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $81,121.94 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9945, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.2 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:15:14 AM | sell | $5.03 | $3,367.2 | 0.001419 | 0.9945 | 0.001427 | 0x56...27e0 | |
| 12/10/2025 | 6:20:20 AM | buy | $477.81 | $3,367.2 | 0.1346 | 0.9995 | 0.1347 | 0xb6...f347 | |
| 12/10/2025 | 6:05:09 AM | sell | $211.28 | $3,367.2 | 0.05955 | 0.9945 | 0.05987 | 0x84...56f4 | |
| 12/10/2025 | 5:53:10 AM | sell | $1,058.61 | $3,367.2 | 0.2983 | 0.9945 | 0.3 | 0xba...7e96 | |
| 12/10/2025 | 5:23:19 AM | sell | $1.53 | $3,367.2 | 0.0004325 | 0.9946 | 0.0004348 | 0xe7...b2ab | |
| 12/10/2025 | 5:20:03 AM | sell | $0.3352 | $3,367.2 | 0.00009448 | 0.9946 | 0.000095 | 0xb2...1104 | |
| 12/10/2025 | 4:48:22 AM | sell | $11.23 | $3,367.2 | 0.003167 | 0.9946 | 0.003184 | 0x63...75f8 | |
| 12/10/2025 | 4:47:42 AM | sell | $11.77 | $3,367.2 | 0.003319 | 0.9946 | 0.003337 | 0x6c...5311 | |
| 12/10/2025 | 4:47:16 AM | sell | $12.37 | $3,367.2 | 0.003487 | 0.9946 | 0.003506 | 0xae...0483 | |
| 12/10/2025 | 4:46:37 AM | sell | $13.66 | $3,367.2 | 0.003851 | 0.9946 | 0.003872 | 0x04...1f30 | |
| 12/10/2025 | 4:45:51 AM | sell | $14.38 | $3,367.2 | 0.004053 | 0.9946 | 0.004075 | 0x39...9a51 | |
| 12/10/2025 | 4:45:19 AM | sell | $15.62 | $3,367.2 | 0.004404 | 0.9946 | 0.004428 | 0x2e...b9e6 | |
| 12/10/2025 | 3:37:08 AM | sell | $0.4633 | $3,367.2 | 0.0001306 | 0.9946 | 0.0001313 | 0xbe...7bc1 | |
| 12/10/2025 | 3:18:52 AM | sell | $0.9588 | $3,367.2 | 0.0002702 | 0.9946 | 0.0002717 | 0x71...1702 | |
| 12/10/2025 | 3:14:28 AM | sell | $1.91 | $3,367.2 | 0.0005405 | 0.9946 | 0.0005434 | 0x63...fe0c | |
| 12/10/2025 | 3:03:21 AM | sell | $23.65 | $3,367.2 | 0.006666 | 0.9946 | 0.006702 | 0x88...152b | |
| 12/10/2025 | 2:05:03 AM | buy | $0.9567 | $3,367.2 | 0.0002696 | 0.9996 | 0.0002697 | 0x5c...1a0a | |
| 12/10/2025 | 1:58:09 AM | sell | $1.27 | $3,367.2 | 0.0003603 | 0.9946 | 0.0003623 | 0xea...1d82 | |
| 12/09/2025 | 11:54:25 PM | sell | $1.26 | $3,367.2 | 0.0003561 | 0.9946 | 0.000358 | 0x2e...532a | |
| 12/09/2025 | 11:45:41 PM | sell | $11,654.48 | $3,367.2 | 3.28 | 0.9948 | 3.3 | 0x69...d433 |