WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,298.22
Price
1 ETH
TVL
$85,158.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
5
Buys
0
Sells
5
Volume
154
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
7.84
Pooled ETH:
$29.21

WETH/ETH price stats on BNB Chain

As of November 2, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,298.22. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $154.40. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,003,379.84. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $85,158.16. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $85,158.16.

The total transactions of WETH/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/ETH pool has a trading volume of $154.40 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 1, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,298.22 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20262:31:00 AMsell$114.91$2,298.220.0500210.05
0xd3f...36c2
0x19...bcb1
11/01/20266:44:08 PMsell$1.27$2,266.70.000561810.0005615
0x768...1b73
0x36...f778
11/01/202611:49:11 AMsell$4.54$2,270.230.00210.002
0xca1...c846
0x84...ca42
11/01/202611:39:14 AMsell$27.85$2,269.050.0122810.01227
0xF9D...8a1C
0xf2...890a
11/01/20266:26:47 AMsell$5.82$2,269.930.00256610.002565
0x33a...050f
0x2c...4c4d
10/31/20264:50:38 PMsell$199.01$2,252.690.0883810.08834
0x455...99D6
0x73...5883
10/31/20261:19:57 PMsell$2,234.36$2,248.720.994210.9936
0x3Bf...E799
0x0e...45dc
10/31/20261:19:00 PMbuy$2,245.53$2,259.950.999210.9936
0x3Bf...E799
0x0e...2408
10/31/202612:14:02 PMsell$0.01585$2,246.290.0570610.057056
0x4ff...0cBd
0xc5...9ffe
10/31/202612:48:47 AMsell$0.887$2,251.470.000394110.0003939
0xd70...3Ab3
0xcd...be38
10/30/202611:53:18 PMsell$1.99$2,245.220.000890210.0008898
0x2bB...FBd1
0xfd...9875
10/30/20264:11:48 PMsell$27.43$2,229.010.0123110.0123
0x21f...8a2d
0x3e...e82f
10/30/20264:01:48 PMbuy$26.09$2,232.020.0117510.01169
0x21f...8a2d
0x4f...8ee5
10/30/20263:06:08 PMbuy$0.9495$2,257.630.000422910.0004206
0xca1...c846
0x2f...bc77
10/30/20262:10:46 PMsell$158.83$2,221.210.0715410.0715
0x497...A452
0xd4...bd24
10/30/20262:10:46 PMsell$341.77$2,221.280.153910.1538
0x497...A452
0xd4...bd24
10/30/20261:55:10 PMsell$44.29$2,214.550.0200110.02
0x00D...2b4B
0xaf...e169
10/30/20261:46:10 PMsell$16.37$2,222.870.0073710.007366
0xf4c...1FA7
0xe2...82c8
10/30/202611:16:45 AMsell$29.18$2,243.430.0130110.013
0x0A6...2481
0xcd...decb
10/30/202610:35:42 AMsell$0.7063$2,240.710.000315410.0003152
0xa5A...BBE2
0xa1...29ad