WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$1,906.77
Price
0.9978 ETH
TVL
$70,053.68
MKT CAP
$908.2K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
4
Sells
1
Volume
26
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
17.17
Pooled ETH:
$19.51

WETH/ETH price stats on BNB Chain

As of August 12, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,906.77. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.97. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $908,150.01. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $70,053.69. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $70,053.69.

The total transactions of WETH/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/ETH pool has a trading volume of $25.97 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9978, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $1,906.77 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/202610:30:10 AMsell$0.1939$1,906.770.00010150.99780.0001017
0x49A...0d3f
0xec...d927
08/11/20268:10:03 PMbuy$10.97$1,890.020.00582110.005805
0xCaE...1B6c
0xaa...d635
08/11/20264:16:42 PMbuy$0.7137$1,869.130.000382910.0003818
0x275...4612
0x2f...5655
08/11/20264:16:42 PMbuy$0.8438$1,869.130.000452710.0004514
0x275...4612
0x2b...3c51
08/11/202611:35:35 AMbuy$13.24$1,897.70.00700110.006981
0x532...8E97
0x2f...9c19
08/11/20262:02:12 AMsell$504.45$1,874.450.26850.99780.2691
0x6dE...4999
0x4a...b32e
08/10/20268:04:20 PMsell$8.97$1,874.410.0047750.99780.004785
0x9c3...9daB
0x89...665b
08/10/20266:23:30 PMbuy$1.52$1,877.610.000814110.0008118
0x5DC...0920
0x17...473d
08/10/20265:40:23 PMbuy$1.14$1,882.020.000609810.000608
0xdBE...Ea02
0x0d...4a95
08/10/20265:40:24 PMbuy$0.05943$1,882.020.0000316710.00003157
0x638...D26A
0x59...8623
08/10/20269:13:55 AMsell$0.8051$1,922.990.00041780.99780.0004187
0x436...f989
0xb9...2360
08/10/20269:09:16 AMsell$0.8239$1,922.180.00042770.99780.0004286
0xe3B...E78A
0xd8...c3a8
08/10/20269:08:44 AMsell$0.8555$1,921.840.00044420.99780.0004451
0x0A9...9cD4
0x31...82f4
08/10/20269:05:13 AMsell$0.9545$1,922.560.00049540.99780.0004965
0xe3B...E78A
0x9e...1825
08/10/20268:55:29 AMsell$1.02$1,921.580.0005330.99780.0005341
0xB23...DD39
0x38...a4b3
08/10/20268:55:02 AMsell$1.6$1,921.690.00083340.99780.0008352
0x6C6...64c8
0xc8...f39c
08/10/20268:45:12 AMsell$0.8224$1,920.880.00042720.99780.0004281
0xa04...940F
0x9b...065c
08/10/20268:20:53 AMsell$2,140.26$1,923.561.110.9981.11
0xfA9...6779
0xe6...d9c4
08/10/20268:17:28 AMbuy$632.91$1,933.420.328310.3273
0xfA9...6779
0x42...6805
08/10/20268:17:28 AMbuy$178.53$1,933.610.0926210.09233
0xfA9...6779
0x42...6805