- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 25.27
- Pooled ETH:
- $11.22
WETH/ETH price stats on BNB Chain
As of May 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,030.4. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,422.27. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,018,687.28. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $74,097.54. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $74,097.54.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $1,422.27 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 1, captured at 2:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,030.4 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:28:51 PM | buy | $14 | $2,030.4 | 0.006903 | 1 | 0.006899 | 0xea...e23b | |
| 05/23/2026 | 12:17:37 AM | buy | $74.07 | $2,069.7 | 0.03581 | 1 | 0.03579 | 0x9e...d1a9 | |
| 05/22/2026 | 9:41:06 PM | buy | $0.3017 | $2,079.26 | 0.0001452 | 1 | 0.0001451 | 0x24...9936 | |
| 05/22/2026 | 9:40:28 PM | buy | $1.36 | $2,078.25 | 0.000659 | 1 | 0.0006586 | 0xbd...0809 | |
| 05/22/2026 | 8:12:45 PM | sell | $0.04142 | $2,063.11 | 0.00001998 | 0.9955 | 0.00002007 | 0x30...da8f | |
| 05/22/2026 | 8:12:45 PM | buy | $0.6219 | $2,073.46 | 0.0003001 | 1 | 0.0002999 | 0x17...4a51 | |
| 05/22/2026 | 7:57:34 PM | buy | $167.99 | $2,068.15 | 0.08127 | 1 | 0.08122 | 0xa9...9185 | |
| 05/22/2026 | 6:40:01 PM | sell | $16.44 | $2,102.78 | 0.007786 | 0.9955 | 0.007821 | 0x2e...06a3 | |
| 05/22/2026 | 5:57:26 PM | sell | $523.18 | $2,111.2 | 0.2467 | 0.9955 | 0.2478 | 0xab...367f | |
| 05/22/2026 | 2:09:17 PM | buy | $0.2096 | $2,125.06 | 0.00009872 | 1 | 0.00009866 | 0x4c...6ca2 | |
| 05/22/2026 | 1:58:35 PM | sell | $310.63 | $2,119.33 | 0.1459 | 0.9956 | 0.1465 | 0xa6...5f55 | |
| 05/22/2026 | 1:53:41 PM | buy | $313.38 | $2,130.68 | 0.1471 | 1 | 0.147 | 0xf6...38f1 | |
| 05/22/2026 | 6:59:35 AM | sell | $8.03 | $2,116.31 | 0.003779 | 0.9956 | 0.003795 | 0x80...59ab | |
| 05/21/2026 | 10:10:21 AM | buy | $88.97 | $2,130.14 | 0.04179 | 1 | 0.04177 | 0x85...39bf | |
| 05/21/2026 | 8:00:50 AM | sell | $6.1 | $2,126.17 | 0.00286 | 0.9956 | 0.002873 | 0x14...7527 | |
| 05/21/2026 | 4:23:28 AM | sell | $249 | $2,136.13 | 0.116 | 0.9956 | 0.1165 | 0xe7...29b8 | |
| 05/21/2026 | 4:20:29 AM | buy | $250.07 | $2,145.3 | 0.1166 | 1 | 0.1165 | 0x2d...94b8 | |
| 05/21/2026 | 2:25:25 AM | buy | $0.08915 | $2,147.11 | 0.00004154 | 1 | 0.00004152 | 0x6d...48ca | |
| 05/21/2026 | 1:24:00 AM | sell | $7.69 | $2,135.44 | 0.003586 | 0.9956 | 0.003602 | 0x6f...339b | |
| 05/20/2026 | 9:06:05 PM | buy | $0.2047 | $2,138.54 | 0.00009581 | 1 | 0.00009576 | 0xd9...a240 |