- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 19.56
- Pooled WETH:
- $16.73
ETH/WETH price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,476.84. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,180.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,708,490,799.48. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $162,352.73. The ETH/WETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $162,352.73.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $3,180.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 1, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,476.84 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:54:15 PM | sell | $109.57 | $4,467.39 | 0.02447 | 0.9978 | 0.02452 | 0x9a...0c64 | |
| 09/16/2025 | 5:53:08 PM | buy | $123.24 | $4,488.34 | 0.02753 | 1 | 0.02745 | 0x1b...4363 | |
| 09/16/2025 | 11:50:41 AM | buy | $499.63 | $4,515.59 | 0.1109 | 1 | 0.1106 | 0xef...a3ef | |
| 09/16/2025 | 11:26:14 AM | buy | $31.2 | $4,519.55 | 0.006924 | 1 | 0.006904 | 0xa5...3dcf | |
| 09/16/2025 | 10:20:51 AM | sell | $1,337.53 | $4,514.14 | 0.2956 | 0.9979 | 0.2962 | 0x1f...1783 | |
| 09/16/2025 | 10:20:51 AM | sell | $585.12 | $4,513.78 | 0.1293 | 0.9978 | 0.1296 | 0x1f...1783 | |
| 09/16/2025 | 10:20:51 AM | sell | $334.36 | $4,513.91 | 0.07391 | 0.9978 | 0.07407 | 0x1f...1783 | |
| 09/15/2025 | 9:38:44 PM | buy | $119.7 | $4,521.38 | 0.02655 | 1 | 0.02647 | 0x3f...8c35 | |
| 09/15/2025 | 9:38:44 PM | buy | $39.88 | $4,521.4 | 0.008848 | 1 | 0.008821 | 0x3f...8c35 | |
| 09/14/2025 | 12:20:12 PM | sell | $1,158.36 | $4,621.46 | 0.2501 | 0.998 | 0.2506 | 0x8d...6896 | |
| 09/14/2025 | 10:34:27 AM | buy | $389.3 | $4,682.62 | 0.08339 | 1 | 0.08313 | 0x83...8508 | |
| 09/14/2025 | 10:33:22 AM | buy | $83.28 | $4,682.55 | 0.01784 | 1 | 0.01778 | 0xec...6a9c | |
| 09/13/2025 | 4:42:41 PM | buy | $1,734.09 | $4,658.92 | 0.3733 | 1 | 0.3722 | 0x98...b642 | |
| 09/12/2025 | 10:34:14 PM | buy | $556.84 | $4,736.23 | 0.1179 | 1 | 0.1175 | 0x17...4423 | |
| 09/12/2025 | 9:04:23 PM | buy | $21,275.22 | $4,680.91 | 4.55 | 1 | 4.54 | 0xb6...0418 | |
| 09/12/2025 | 8:31:43 AM | sell | $2,235.4 | $4,515.96 | 0.4935 | 0.997 | 0.495 | 0xdd...bbc7 | |
| 09/12/2025 | 8:31:43 AM | sell | $6,207.85 | $4,514.8 | 1.37 | 0.9968 | 1.37 | 0xdd...bbc7 | |
| 09/12/2025 | 7:39:40 AM | buy | $348.34 | $4,550 | 0.07672 | 1 | 0.07655 | 0xa9...f312 | |
| 09/12/2025 | 2:54:55 AM | sell | $530.4 | $4,500.74 | 0.1175 | 0.9971 | 0.1178 | 0xbb...3f11 | |
| 09/12/2025 | 2:48:32 AM | buy | $374.55 | $4,530.13 | 0.08285 | 1 | 0.08268 | 0x96...1cd0 |