- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 9.59
- Pooled ETH:
- $25.72
WETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,323.95. WETH price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $66,953.77. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,055,886.25. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $173,575.69. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $173,575.69.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $66,953.77 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9999, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,323.95 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:40:15 PM | sell | $3,419.64 | $3,323.95 | 1.02 | 0.9999 | 1.02 | 0x24...4a0a | |
| 11/21/2024 | 3:37:45 PM | sell | $236.76 | $3,264.03 | 0.07254 | 1 | 0.07253 | 0x4b...df7a | |
| 11/21/2024 | 2:57:51 PM | buy | $2,111.54 | $3,355.08 | 0.6326 | 1 | 0.6293 | 0xed...7c34 | |
| 11/21/2024 | 2:57:51 PM | sell | $2,102.6 | $3,338.33 | 0.6299 | 1 | 0.6298 | 0x57...c5e1 | |
| 11/21/2024 | 2:42:48 PM | sell | $2,981.84 | $3,322.4 | 0.8976 | 1 | 0.8974 | 0xa7...56bf | |
| 11/21/2024 | 2:42:48 PM | buy | $2,998.01 | $3,339.07 | 0.9025 | 1 | 0.8978 | 0x7d...a72f | |
| 11/21/2024 | 2:41:54 PM | buy | $3,178.97 | $3,340.44 | 0.9564 | 1 | 0.9516 | 0x1f...1bcf | |
| 11/21/2024 | 2:41:54 PM | sell | $2,408.34 | $3,324.25 | 0.7246 | 1 | 0.7244 | 0xca...b226 | |
| 11/21/2024 | 2:41:54 PM | buy | $453.95 | $3,339.92 | 0.1365 | 1 | 0.1359 | 0x1f...1bcf | |
| 11/21/2024 | 2:41:54 PM | buy | $453.35 | $3,340.95 | 0.1364 | 1 | 0.1356 | 0x1f...1bcf | |
| 11/21/2024 | 2:41:54 PM | buy | $452 | $3,341.21 | 0.1359 | 1 | 0.1352 | 0x1f...1bcf | |
| 11/21/2024 | 2:41:54 PM | buy | $452.2 | $3,341.08 | 0.136 | 1 | 0.1353 | 0x1f...1bcf | |
| 11/21/2024 | 10:09:45 AM | sell | $0.4366 | $3,133.04 | 0.0001393 | 0.9998 | 0.0001393 | 0xc9...aba6 | |
| 11/21/2024 | 10:08:54 AM | sell | $233.43 | $3,133.07 | 0.07449 | 0.9998 | 0.0745 | 0x4e...e22a | |
| 11/21/2024 | 8:22:39 AM | sell | $156.85 | $3,137.02 | 0.04999 | 0.9999 | 0.05 | 0x79...b5ae | |
| 11/21/2024 | 3:51:42 AM | sell | $0.525 | $3,090.3 | 0.0001698 | 0.9999 | 0.0001699 | 0x6d...c9a7 | |
| 11/21/2024 | 3:18:47 AM | sell | $0.3106 | $3,065.91 | 0.0001013 | 0.9999 | 0.0001013 | 0xb6...c44e | |
| 11/21/2024 | 2:01:17 AM | sell | $1,792.39 | $3,085.45 | 0.5809 | 0.9999 | 0.5809 | 0xbf...0022 | |
| 11/21/2024 | 1:12:32 AM | sell | $1.84 | $3,075.27 | 0.0005985 | 1 | 0.0005985 | 0x3c...1620 | |
| 11/21/2024 | 12:48:02 AM | sell | $12.31 | $3,084.42 | 0.003994 | 1 | 0.003994 | 0x46...da4c |