- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WETH-ETH LPs
Info about WETH-ETH pair
- Pooled WETH:
- 17.41
- Pooled ETH:
- $18.83
WETH/ETH price stats on BNB Chain
As of July 2, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,391.44. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,141.96. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,573,584.17. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $86,802.83. The WETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/ETH now?
The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $86,802.83.
How many transactions are there in the WETH/ETH pool in the last 24 hours?
The total transactions of WETH/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ETH pool in the last 24 hours?
WETH/ETH pool has a trading volume of $1,141.96 in the last 24 hours.
What is the exchange rate of 1 WETH to ETH?
The exchange rate of 1 WETH to ETH is 0.9977, captured at 2:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,391.44 today.
WETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:54:43 PM | sell | $239.14 | $2,391.44 | 0.09977 | 0.9977 | 0.1 | 0x36...8c86 | |
| 07/01/2025 | 12:58:46 PM | buy | $902.81 | $2,453.37 | 0.3689 | 1 | 0.3679 | 0x20...f218 | |
| 06/30/2025 | 2:05:25 AM | sell | $128.42 | $2,508.32 | 0.05108 | 0.9977 | 0.0512 | 0x2d...0c03 | |
| 06/29/2025 | 11:35:45 PM | sell | $111.17 | $2,492.95 | 0.04449 | 0.9977 | 0.04459 | 0x87...25d6 | |
| 06/29/2025 | 9:10:33 PM | sell | $73.33 | $2,425.74 | 0.03016 | 0.9977 | 0.03023 | 0x5a...0237 | |
| 06/29/2025 | 6:25:37 AM | sell | $894.5 | $2,430.72 | 0.3671 | 0.9977 | 0.368 | 0x09...a16f | |
| 06/28/2025 | 2:39:10 PM | sell | $167.52 | $2,424.06 | 0.06895 | 0.9978 | 0.0691 | - | 0x9c...7a53 |
| 06/28/2025 | 2:36:17 PM | sell | $9.88 | $2,424.67 | 0.004066 | 0.9978 | 0.004075 | 0xe5...43bd | |
| 06/28/2025 | 12:28:26 PM | sell | $64.56 | $2,423.99 | 0.02657 | 0.9978 | 0.02663 | 0xdb...96bd | |
| 06/28/2025 | 12:26:02 PM | buy | $46.47 | $2,437.93 | 0.01911 | 1 | 0.01906 | 0x7f...f8a7 | |
| 06/28/2025 | 2:05:46 AM | sell | $197.54 | $2,409.05 | 0.08182 | 0.9978 | 0.082 | 0x4a...bb77 | |
| 06/28/2025 | 1:48:52 AM | sell | $481.18 | $2,405.91 | 0.1995 | 0.9979 | 0.2 | 0xc2...c6b3 | |
| 06/28/2025 | 1:17:38 AM | sell | $58.93 | $2,404.46 | 0.02446 | 0.9979 | 0.02451 | 0x08...df7f | |
| 06/27/2025 | 8:57:22 PM | buy | $421.83 | $2,425.24 | 0.1744 | 1 | 0.1739 | 0xb6...6587 | |
| 06/27/2025 | 1:31:47 PM | sell | $12.68 | $2,425.23 | 0.005218 | 0.9978 | 0.005229 | 0xa3...563d | |
| 06/27/2025 | 12:10:23 PM | sell | $19.97 | $2,439.78 | 0.008168 | 0.9978 | 0.008185 | 0xcd...db31 | |
| 06/27/2025 | 7:51:58 AM | sell | $74.9 | $2,439.7 | 0.03063 | 0.9978 | 0.0307 | 0x62...4ed8 | |
| 06/27/2025 | 4:26:43 AM | sell | $121.88 | $2,437.71 | 0.04989 | 0.9979 | 0.05 | 0x92...42bb | |
| 06/26/2025 | 3:46:31 PM | buy | $166.01 | $2,434.4 | 0.06839 | 1 | 0.06819 | 0x97...62ee | |
| 06/26/2025 | 8:15:14 AM | sell | $139.23 | $2,486.39 | 0.05588 | 0.9979 | 0.056 | - | 0xf6...d7c5 |