WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,178.19
Price
0.9979 ETH
TVL
$79,258.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.19%
24h
-0.88%
Share
TXNS
24
Buys
6
Sells
18
Volume
7K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
16.7
Pooled ETH:
$19.64

WETH/ETH price stats on BNB Chain

As of April 13, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,178.19. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,669.86. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,131,017.17. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $79,258.08. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $79,258.08.

The total transactions of WETH/ETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

WETH/ETH pool has a trading volume of $6,669.86 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9979, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,178.19 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/20268:40:15 AMsell$3.89$2,178.190.0017840.99790.001788
0x5d9...BfC8
0x31...8a87
04/13/20266:20:03 AMsell$2.25$2,193.350.0010260.99790.001028
0xe4f...544d
0x5e...7209
04/13/20266:09:27 AMsell$359.3$2,189.640.16370.99790.164
0xd34...D8D9
0x8e...1c0a
04/13/20265:20:30 AMsell$8.46$2,182.390.0038710.99790.003879
0x0cF...35be
0x72...2e3f
04/13/20262:13:38 AMsell$27.3$2,189.450.012440.99790.01247
0xc44...F709
0xd5...ce8a
04/13/20262:11:05 AMsell$91.21$2,196.020.041450.99790.04153
0xf78...5D06
0x7a...8a88
04/13/20262:05:39 AMbuy$373.65$2,209.360.169610.1691
0xE3b...A446
0xa1...385f
04/13/20262:01:22 AMsell$449.66$2,199.280.2040.99790.2044
0x831...3B73
0x95...ba5d
04/13/20262:00:05 AMbuy$461.04$2,210.10.209210.2086
0xf70...dbEF
0x38...e652
04/12/20269:55:07 PMbuy$0.9954$2,214.240.000450810.0004495
0x999...0515
0x27...84f1
04/12/20269:30:34 PMbuy$42.49$2,215.590.0192310.01918
0x831...3B73
0x89...0e80
04/12/20268:51:05 PMsell$53.6$2,203.950.024270.99790.02432
0x831...3B73
0xc7...89b8
04/12/20268:50:45 PMbuy$10.83$2,214.040.00490910.004895
0xf70...dbEF
0x56...1b30
04/12/20268:30:59 PMsell$2.27$2,192.980.0010330.99790.001035
0xEb8...B395
0xc3...985d
04/12/20267:33:38 PMsell$1.22$2,199.680.00055630.99790.0005574
0xDa3...ab5b
0x53...e3dd
04/12/20267:04:02 PMsell$94.77$2,196.820.043060.99810.04313
0x319...0f24
0xec...d401
04/12/20267:04:02 PMsell$2,179.4$2,196.510.99020.9980.9922
0x319...0f24
0xec...d401
04/12/20267:04:02 PMsell$473.86$2,196.90.21530.99820.2156
0x319...0f24
0xec...d401
04/12/20267:04:02 PMsell$1,611.36$2,197.180.73210.99830.7333
0x319...0f24
0xec...d401
04/12/20267:01:36 PMsell$219.79$2,197.970.099840.99840.1
0x319...0f24
0xe5...9d1c