WhatToFarm
/
Get started
12 Swap

Info about WETH-ETH pair

Price USD
$2,177.82
Price
0.9997 ETH
TVL
$115,452.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
5.97%
24h
5.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xa0f7C418188C7e544d4B412742FCbc61951349D0
WETH:
0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WETH:
10.9
Pooled ETH:
$26.88

WETH/ETH price stats on BNB Chain

As of March 23, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,177.82. WETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,490.26. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,130,417.39. The liquidity pool contract is 0xa0f7C418188C7e544d4B412742FCbc61951349D0 with total value locked (TVL) of $115,452.90. The WETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/ETH with the contract address 0xa0f7C418188C7e544d4B412742FCbc61951349D0 is $115,452.90.

The total transactions of WETH/ETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/ETH pool has a trading volume of $1,490.26 in the last 24 hours.

The exchange rate of 1 WETH to ETH is 0.9997, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $2,177.82 today.

WETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/23/202611:33:55 AMsell$790.2$2,177.820.36270.99970.3628
0x3E0...dD93
0xbc...bb77
03/23/202611:05:03 AMsell$172.22$2,049.980.083990.99980.08401
0xA6E...7E34
0xa1...8de9
03/23/20269:24:25 AMbuy$35.98$2,055.170.0175910.01751
0x3a4...11A4
0x77...cbae
03/23/20265:45:27 AMsell$7.61$2,062.850.003690.99980.003691
0x433...2d4d
0xd1...8b09
03/23/20263:24:15 AMsell$4.05$2,057.240.001970.99980.001971
0x65c...E7E8
0x1a...7209
03/23/20262:54:54 AMbuy$0.006277$2,068.150.0530510.053035
0xf55...0A54
0xda...e73d
03/22/20267:59:48 PMsell$0.04124$2,062.090.000019990.99980.00002
0x037...CF95
0x19...c453
03/22/20267:56:19 PMsell$0.2062$2,062.890.000099980.99980.0001
0x037...CF95
0x1d...9ab8
03/22/20267:55:41 PMsell$0.4124$2,062.440.00019990.99980.0002
0x4f2...3298
0xa3...7016
03/22/20267:20:31 PMsell$244.84$2,061.160.11870.99980.1187
0x1e2...1437
0x86...d172
03/22/20267:15:28 PMbuy$234.65$2,072.670.113710.1132
0x555...C35b
0xae...8fd9
03/22/202611:28:18 AMsell$1,126.02$2,076.380.54220.99980.5423
0x86f...b3E5
0x13...85ec
03/22/20269:05:28 AMsell$246.67$2,085.940.11820.99990.1182
0xb83...550C
0x9d...bc9d
03/22/20269:04:19 AMbuy$264.45$2,096.530.126710.1261
0xb83...550C
0x5a...611e
03/22/20267:00:45 AMsell$72.2$2,108.810.034230.99990.03423
0x192...3FF8
0x88...f928
03/22/20266:59:07 AMbuy$53$2,119.120.0251310.02501
0x192...3FF8
0x96...7ddc
03/22/20266:18:18 AMsell$5.58$2,108.090.002650.99990.00265
0xD16...10f5
0x98...1a55
03/22/20265:28:08 AMsell$0.009077$2,118.280.0542850.99990.054285
0xE81...BBbD
0x95...34e6
03/22/20265:26:57 AMsell$0.4075$2,117.720.00019240.99990.0001924
0xE81...BBbD
0x5e...7d60
03/22/20262:31:19 AMsell$21.09$2,103.10.010030.99990.01003
0x588...75A5
0x4b...ad0a