- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07751
- Pooled ETH:
- $49.65
weETH/ETH price stats on BNB Chain
As of June 5, 2025, the current price of weETH token on DEX PancakeSwap V3 is $2,635.49. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $87,907.87. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $247,896.60. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $247,896.60.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 9:43 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,635.49 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:27:28 AM | buy | $2.98 | $2,635.49 | 0.001199 | 1.06 | 0.001131 | 0xfe...0240 | |
| 06/02/2025 | 8:17:43 AM | buy | $10.19 | $2,665.84 | 0.004054 | 1.06 | 0.003824 | 0x1c...8b1f | |
| 06/02/2025 | 2:16:31 AM | buy | $1.31 | $2,677.22 | 0.000521 | 1.06 | 0.0004915 | 0x63...9b31 | |
| 06/01/2025 | 12:23:29 AM | sell | $2.75 | $2,676.32 | 0.001092 | 1.05 | 0.00103 | 0x08...e003 | |
| 05/29/2025 | 8:32:57 PM | buy | $3.15 | $2,813.05 | 0.001187 | 1.06 | 0.00112 | 0x7f...f13c | |
| 05/29/2025 | 8:29:49 PM | sell | $18.35 | $2,809.94 | 0.006924 | 1.05 | 0.006533 | - | 0xc3...a676 |
| 05/25/2025 | 9:22:26 PM | buy | $0.007186 | $2,675.34 | 0.052847 | 1.06 | 0.052686 | 0xf2...c5bb | |
| 05/19/2025 | 7:25:42 AM | buy | $0.2496 | $2,551.03 | 0.0001037 | 1.06 | 0.00009784 | 0x56...c685 | |
| 05/19/2025 | 7:25:41 AM | buy | $16.99 | $2,551.02 | 0.007061 | 1.06 | 0.006661 | 0xd1...fd42 | |
| 05/18/2025 | 9:53:04 AM | sell | $1.06 | $2,665.64 | 0.0004239 | 1.05 | 0.0004 | 0x3b...8126 | |
| 05/18/2025 | 8:19:10 AM | sell | $4.76 | $2,665.74 | 0.001892 | 1.05 | 0.001786 | 0xb4...eab8 | |
| 05/18/2025 | 6:09:08 AM | buy | $6.45 | $2,657.91 | 0.002574 | 1.06 | 0.002428 | 0x0f...e667 | |
| 05/18/2025 | 2:36:39 AM | buy | $10.99 | $2,630.86 | 0.00443 | 1.06 | 0.004179 | 0x0d...ca5e | |
| 05/17/2025 | 9:02:06 PM | sell | $76.4 | $2,633.22 | 0.03074 | 1.05 | 0.02901 | 0x82...9d6f | |
| 05/15/2025 | 10:08:43 AM | buy | $18.81 | $2,684.88 | 0.007427 | 1.06 | 0.007007 | 0xa6...a889 | |
| 05/15/2025 | 10:07:40 AM | buy | $28.08 | $2,686.45 | 0.01108 | 1.06 | 0.01045 | 0x30...cc44 | |
| 05/15/2025 | 5:36:40 AM | sell | $26.68 | $2,732.34 | 0.01035 | 1.05 | 0.009767 | 0xd5...e7c5 | |
| 05/14/2025 | 7:42:00 AM | buy | $2.99 | $2,808.61 | 0.001131 | 1.06 | 0.001067 | 0xf2...8e72 | |
| 05/14/2025 | 7:41:59 AM | sell | $26.31 | $2,808.05 | 0.00993 | 1.05 | 0.00937 | 0x6e...d567 | |
| 05/13/2025 | 6:46:43 PM | buy | $1.77 | $2,786.68 | 0.0006754 | 1.06 | 0.0006372 | 0x99...54a4 |