- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07626
- Pooled ETH:
- $50.74
weETH/ETH price stats on BNB Chain
As of September 12, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,574.16. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $131,834.15. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $442,963.64. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $442,963.64.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 5:06 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,574.16 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 12:57:08 PM | sell | $0.02737 | $4,574.16 | 0.056343 | 1.05 | 0.055985 | 0x31...a996 | |
| 09/08/2025 | 3:07:27 AM | buy | $2.35 | $4,562.18 | 0.0005465 | 1.06 | 0.0005155 | 0xef...e622 | |
| 09/08/2025 | 2:55:49 AM | buy | $1.05 | $4,558.48 | 0.0002451 | 1.06 | 0.0002312 | 0x5e...a6cc | |
| 09/08/2025 | 2:53:00 AM | buy | $8.25 | $4,552.62 | 0.001922 | 1.06 | 0.001814 | 0x3c...b9ae | |
| 09/08/2025 | 2:43:57 AM | buy | $8.33 | $4,559.69 | 0.001938 | 1.06 | 0.001828 | 0x32...04af | |
| 09/07/2025 | 9:17:44 PM | buy | $12.03 | $4,550.32 | 0.002803 | 1.06 | 0.002645 | 0x4e...f97f | |
| 09/07/2025 | 5:07:20 PM | buy | $498.68 | $4,535.96 | 0.1165 | 1.05 | 0.1099 | 0x63...b41a | |
| 09/07/2025 | 3:24:00 PM | sell | $89.03 | $4,557.78 | 0.0207 | 1.05 | 0.01953 | 0x95...c9c8 | |
| 09/07/2025 | 2:41:17 PM | buy | $14.64 | $4,557.7 | 0.003405 | 1.05 | 0.003213 | 0xf1...3884 | |
| 09/07/2025 | 2:41:17 PM | sell | $458.78 | $4,556.98 | 0.1066 | 1.05 | 0.1006 | 0x3d...d2e1 | |
| 09/05/2025 | 11:51:47 AM | buy | $0.1421 | $4,678.95 | 0.00003221 | 1.06 | 0.00003038 | 0x5d...e06c | |
| 09/05/2025 | 7:00:36 AM | buy | $0.6534 | $4,587.82 | 0.0001509 | 1.06 | 0.0001424 | 0x9d...bb21 | |
| 09/04/2025 | 5:03:16 PM | sell | $0.793 | $4,564.45 | 0.0001841 | 1.05 | 0.0001737 | 0x27...731d | |
| 09/04/2025 | 6:49:04 AM | buy | $0.6807 | $4,617.84 | 0.0001562 | 1.06 | 0.0001474 | 0x3f...88ca | |
| 09/03/2025 | 10:32:50 AM | buy | $72.27 | $4,609.94 | 0.01662 | 1.06 | 0.01567 | 0x82...b586 | |
| 09/03/2025 | 8:45:41 AM | buy | $200.25 | $4,592.97 | 0.04621 | 1.06 | 0.0436 | 0x9e...cb31 | |
| 09/03/2025 | 8:44:11 AM | buy | $99.95 | $4,592.37 | 0.02307 | 1.05 | 0.02176 | 0x6c...ec34 | |
| 09/03/2025 | 4:15:09 AM | buy | $0.7983 | $4,583.33 | 0.0001846 | 1.06 | 0.0001741 | 0x9e...f117 | |
| 09/03/2025 | 3:17:00 AM | buy | $3.47 | $4,588.1 | 0.0008023 | 1.06 | 0.0007568 | 0xa9...7886 | |
| 09/02/2025 | 7:56:18 PM | sell | $29.88 | $4,527.71 | 0.006994 | 1.05 | 0.0066 | 0xdd...b8d4 |