- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07637
- Pooled ETH:
- $49.64
weETH/ETH price stats on BNB Chain
As of January 20, 2026, the current price of weETH token on DEX PancakeSwap V3 is $3,760.9. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $108,210.38. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $176,433.72. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $176,433.72.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 10:32 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,760.9 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:54:17 AM | buy | $1.77 | $3,760.9 | 0.000499 | 1.06 | 0.0004707 | 0x2c...a7a3 | |
| 01/18/2026 | 5:11:16 PM | buy | $0.061372 | $3,760.89 | 0.0103868 | 1.06 | 0.0103649 | 0x9d...5d77 | |
| 01/18/2026 | 11:32:15 AM | sell | $1.79 | $3,761.65 | 0.0005065 | 1.06 | 0.0004777 | 0xc9...899a | |
| 01/18/2026 | 3:46:21 AM | buy | $0.061437 | $4,150.51 | 0.0104052 | 1.16 | 0.0103464 | 0x87...93b7 | |
| 01/09/2026 | 5:21:54 PM | sell | $1.65 | $3,760.14 | 0.0004653 | 1.05 | 0.000439 | 0x27...d166 | |
| 01/09/2026 | 5:21:55 PM | buy | $1.67 | $3,762.51 | 0.0004723 | 1.06 | 0.0004454 | 0x85...7c2b | |
| 01/08/2026 | 5:01:56 PM | buy | $1.87 | $3,760.9 | 0.0005275 | 1.06 | 0.0004976 | 0xfe...ea5b | |
| 01/08/2026 | 5:01:55 PM | sell | $1.71 | $3,760.14 | 0.0004832 | 1.05 | 0.0004559 | 0x07...51ff | |
| 01/08/2026 | 4:37:26 PM | buy | $4.48 | $3,760.89 | 0.001263 | 1.06 | 0.001191 | 0x76...422c | |
| 01/08/2026 | 4:37:25 PM | sell | $4.53 | $3,760.14 | 0.001277 | 1.05 | 0.001205 | 0x63...5dca | |
| 01/08/2026 | 4:37:19 PM | buy | $2.68 | $3,760.89 | 0.000758 | 1.06 | 0.000715 | 0x69...16ed | |
| 01/08/2026 | 4:37:18 PM | sell | $2.54 | $3,760.14 | 0.0007169 | 1.05 | 0.0006764 | 0x13...9ca6 | |
| 01/08/2026 | 4:37:12 PM | buy | $2.33 | $3,760.89 | 0.0006569 | 1.06 | 0.0006197 | 0xbc...87cd | |
| 01/08/2026 | 4:37:11 PM | sell | $2.52 | $3,760.14 | 0.0007129 | 1.05 | 0.0006726 | 0x69...8a59 | |
| 01/08/2026 | 4:37:00 PM | buy | $36.42 | $3,760.88 | 0.01026 | 1.06 | 0.009684 | 0xa3...16fc | |
| 01/08/2026 | 4:36:59 PM | sell | $36.42 | $3,760.13 | 0.01026 | 1.05 | 0.009687 | 0x92...22cc | |
| 01/05/2026 | 11:41:41 AM | sell | $0.05201 | $3,760.14 | 0.00001466 | 1.05 | 0.00001383 | 0x80...98f0 | |
| 12/24/2025 | 9:04:05 AM | buy | $0.1016 | $3,760.9 | 0.00002865 | 1.06 | 0.00002703 | 0x9e...06b6 | |
| 12/22/2025 | 5:33:22 AM | sell | $0.1269 | $3,818.7 | 0.00003578 | 1.07 | 0.00003325 | 0x29...0c0e | |
| 12/19/2025 | 2:52:14 PM | buy | $0.01001 | $4,284.66 | 0.052823 | 1.2 | 0.052337 | 0xb6...2262 |