- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07636
- Pooled ETH:
- $49.64
weETH/ETH price stats on BNB Chain
As of December 19, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,767.55. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $108,508.24. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $176,434.22. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $176,434.22.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 1:13 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,767.55 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:38:00 AM | buy | $0.409 | $3,767.55 | 0.0001152 | 1.06 | 0.0001085 | 0x04...0a33 | |
| 12/17/2025 | 1:03:33 AM | buy | $0.1036 | $3,760.9 | 0.00002922 | 1.06 | 0.00002756 | 0x06...90ef | |
| 12/14/2025 | 2:31:08 PM | sell | $0.1316 | $3,760.14 | 0.00003709 | 1.05 | 0.000035 | 0xdf...5209 | |
| 12/13/2025 | 11:29:21 AM | sell | $0.3725 | $3,761.58 | 0.000105 | 1.06 | 0.00009904 | 0xaa...a4a3 | |
| 12/03/2025 | 3:31:55 PM | buy | $0.6202 | $3,761.76 | 0.0001748 | 1.06 | 0.0001648 | 0x76...56cd | |
| 12/02/2025 | 2:24:44 PM | sell | $3.07 | $100.88B | 0.0008674 | 28.43M | 0.010305 | 0x18...ed65 | |
| 11/17/2025 | 10:53:16 AM | buy | $4.49 | $3,760.9 | 0.001267 | 1.06 | 0.001195 | 0xd9...4a31 | |
| 11/17/2025 | 10:53:16 AM | sell | $4.49 | $3,760.17 | 0.001268 | 1.05 | 0.001196 | 0xe9...f690 | |
| 11/14/2025 | 11:25:08 PM | buy | $5.15 | $3,760.91 | 0.001452 | 1.06 | 0.00137 | 0x5a...1512 | |
| 11/14/2025 | 11:25:08 PM | buy | $5.73 | $3,760.89 | 0.001616 | 1.06 | 0.001525 | 0x9c...aac4 | |
| 11/14/2025 | 11:12:11 PM | buy | $45.37 | $3,760.87 | 0.01278 | 1.06 | 0.01206 | 0x10...69dd | |
| 11/14/2025 | 11:12:05 PM | sell | $56.25 | $3,760.12 | 0.01585 | 1.05 | 0.01496 | 0xf7...8a19 | |
| 11/11/2025 | 3:42:20 PM | sell | $13.79 | $3,579.62 | 0.004083 | 1.05 | 0.003853 | 0xfe...1070 | |
| 11/11/2025 | 3:42:20 PM | buy | $13.78 | $3,580.24 | 0.004081 | 1.06 | 0.00385 | 0x17...2724 | |
| 11/09/2025 | 5:15:19 AM | buy | $1.19 | $3,581.42 | 0.0003529 | 1.06 | 0.0003328 | 0x37...7c04 | |
| 11/09/2025 | 12:56:02 AM | buy | $3.97 | $3,580.24 | 0.001176 | 1.06 | 0.001109 | 0x4a...3269 | |
| 11/08/2025 | 8:55:06 PM | buy | $5.31 | $3,580.21 | 0.001572 | 1.06 | 0.001483 | 0x75...10bc | |
| 11/08/2025 | 8:55:06 PM | sell | $3.33 | $3,809.89 | 0.0009875 | 1.12 | 0.0008754 | 0xa8...6025 | |
| 11/08/2025 | 8:55:06 PM | sell | $2.17 | $3,579.52 | 0.0006447 | 1.05 | 0.0006083 | 0xa8...6025 | |
| 11/08/2025 | 8:53:35 PM | buy | $34.2 | $3,580.19 | 0.01012 | 1.06 | 0.009552 | 0xc2...9aa5 |