- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 16.3
- Pooled ETH:
- $66.48
weETH/ETH price stats on BNB Chain
As of November 23, 2024, the current price of weETH token on DEX PancakeSwap V3 is $3,589.14. weETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,909.57. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $396,346.82. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $285,312.27. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $285,312.27.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $4,909.57 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 2:39 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,589.14 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:37:11 PM | buy | $1.87 | $3,589.14 | 0.0005493 | 1.05 | 0.0005221 | 0xfc...d054 | |
| 11/23/2024 | 1:37:11 PM | buy | $22.57 | $3,589.13 | 0.006619 | 1.05 | 0.006291 | 0xfc...d054 | |
| 11/23/2024 | 1:37:08 PM | sell | $1,022.69 | $3,588.65 | 0.2998 | 1.05 | 0.2849 | 0x42...df1f | |
| 11/23/2024 | 10:29:05 AM | buy | $0.9547 | $3,541.58 | 0.0002836 | 1.05 | 0.0002695 | 0x22...bd2a | |
| 11/23/2024 | 9:40:32 AM | sell | $672.54 | $3,540.21 | 0.1998 | 1.05 | 0.1899 | 0x19...085c | |
| 11/23/2024 | 5:44:05 AM | buy | $0.7429 | $3,516.51 | 0.0002223 | 1.05 | 0.0002112 | 0x66...ec9a | |
| 11/23/2024 | 4:01:56 AM | sell | $437.7 | $3,513.71 | 0.131 | 1.05 | 0.1245 | 0xd9...5df8 | |
| 11/23/2024 | 2:27:50 AM | buy | $26.48 | $3,504.52 | 0.007952 | 1.05 | 0.007556 | 0xf5...2555 | |
| 11/23/2024 | 2:23:29 AM | buy | $669.44 | $3,508.17 | 0.2008 | 1.05 | 0.1908 | 0x21...cdc8 | |
| 11/23/2024 | 1:41:38 AM | sell | $997.86 | $3,502.22 | 0.2998 | 1.05 | 0.2849 | 0x08...6fb8 | |
| 11/22/2024 | 10:52:57 PM | sell | $1.02 | $3,478.29 | 0.0003108 | 1.05 | 0.0002953 | 0x89...fb81 | |
| 11/22/2024 | 10:52:57 PM | sell | $4.02 | $3,478.29 | 0.001216 | 1.05 | 0.001156 | 0x89...fb81 | |
| 11/22/2024 | 10:52:57 PM | sell | $2.07 | $3,478.29 | 0.0006282 | 1.05 | 0.000597 | 0x89...fb81 | |
| 11/22/2024 | 10:52:57 PM | sell | $3.6 | $3,478.29 | 0.001091 | 1.05 | 0.001037 | 0x89...fb81 | |
| 11/22/2024 | 10:52:54 PM | buy | $995.45 | $3,478.85 | 0.3011 | 1.05 | 0.2861 | 0xaa...9f0a | |
| 11/22/2024 | 8:05:24 PM | sell | $0.6409 | $3,445.64 | 0.0001957 | 1.05 | 0.000186 | 0xe2...06ba | |
| 11/22/2024 | 7:40:00 PM | sell | $4.37 | $3,451.24 | 0.001334 | 1.05 | 0.001268 | 0xbc...3be1 | |
| 11/22/2024 | 7:40:00 PM | sell | $19.97 | $3,451.24 | 0.00609 | 1.05 | 0.005788 | 0xbc...3be1 | |
| 11/22/2024 | 6:36:00 PM | buy | $0.545 | $3,463.23 | 0.0001656 | 1.05 | 0.0001573 | 0x0a...e54e | |
| 11/22/2024 | 5:54:09 PM | buy | $24.95 | $3,473.16 | 0.007562 | 1.05 | 0.007185 | 0x22...d4cf |