WhatToFarm
/
Get started
12 Swap

Info about weETH-ETH pair

Price USD
$3,760.9
Price
1.06 ETH
TVL
$176,433.55
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled weETH:
0.07636
Pooled ETH:
$49.64

weETH/ETH price stats on BNB Chain

As of November 29, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,760.9. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $108,102.21. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $176,433.56. The weETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $176,433.56.

The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 weETH to ETH is 1.06, captured at 9:15 PM UTC.

The price of converting 1 weETH to USD is $3,760.9 today.

weETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/17/202510:53:16 AMbuy$4.49$3,760.90.0012671.060.001195
0x111...6051
0xd9...4a31
11/17/202510:53:16 AMsell$4.49$3,760.170.0012681.050.001196
0xD01...Ef2c
0xe9...f690
11/14/202511:25:08 PMbuy$5.15$3,760.910.0014521.060.00137
0x444...5110
0x5a...1512
11/14/202511:25:08 PMbuy$5.73$3,760.890.0016161.060.001525
0xAFF...5620
0x9c...aac4
11/14/202511:12:11 PMbuy$45.37$3,760.870.012781.060.01206
0x3E0...dD93
0x10...69dd
11/14/202511:12:05 PMsell$56.25$3,760.120.015851.050.01496
0xAFF...5620
0xf7...8a19
11/11/20253:42:20 PMsell$13.79$3,579.620.0040831.050.003853
0xc9e...4bf5
0xfe...1070
11/11/20253:42:20 PMbuy$13.78$3,580.240.0040811.060.00385
0x4aa...D022
0x17...2724
11/09/20255:15:19 AMbuy$1.19$3,581.420.00035291.060.0003328
0x620...a4A1
0x37...7c04
11/09/202512:56:02 AMbuy$3.97$3,580.240.0011761.060.001109
0xC7d...1253
0x4a...3269
11/08/20258:55:06 PMbuy$5.31$3,580.210.0015721.060.001483
0x997...C1FB
0x75...10bc
11/08/20258:55:06 PMsell$3.33$3,809.890.00098751.120.0008754
0x3F3...89F8
0xa8...6025
11/08/20258:55:06 PMsell$2.17$3,579.520.00064471.050.0006083
0x3F3...89F8
0xa8...6025
11/08/20258:53:35 PMbuy$34.2$3,580.190.010121.060.009552
0x1dF...93b7
0xc2...9aa5
11/08/20258:53:14 PMbuy$34.85$3,580.160.010311.060.009735
0x5ef...cF5e
0x9e...9b76
11/08/20258:52:04 PMbuy$2,357.29$3,579.110.69791.050.6586
0xA0A...51Aa
0xcd...90e9
11/08/20258:52:00 PMbuy$794.05$3,577.730.23511.050.2219
0x3E0...dD93
0x9f...0622
11/08/20258:51:59 PMbuy$0.7857$3,577.380.00023261.050.0002196
0xf27...caCf
0x4c...deae
11/08/20258:51:58 PMsell$3,255.58$3,578.090.96391.050.9098
0x5D9...DEF1
0xa5...702d
11/08/20257:58:43 PMsell$0.8843$3,579.450.00026181.050.000247
0x92a...cE6d
0x3a...ed9e