- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.1495
- Pooled ETH:
- $49.64
weETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of weETH token on DEX PancakeSwap V3 is $1,912.04. weETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.81. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $70,667.48. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $178,904.56. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $178,904.56.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $45.81 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 7:05 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $1,912.04 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:42:03 PM | buy | $1.46 | $1,912.04 | 0.0008111 | 1.05 | 0.0007652 | 0x80...7269 | |
| 03/30/2025 | 4:29:36 PM | sell | $19.95 | $1,926.15 | 0.01098 | 1.05 | 0.01036 | 0xc2...e451 | |
| 03/30/2025 | 4:15:21 PM | buy | $20.76 | $1,926.35 | 0.01142 | 1.05 | 0.01078 | 0x7e...ff17 | |
| 03/29/2025 | 9:37:14 PM | sell | $1.45 | $2,011.78 | 0.0008033 | 1.1 | 0.0007248 | 0x9c...8250 | |
| 03/29/2025 | 9:37:14 PM | sell | $0.002257 | $1,961.76 | 0.051243 | 1.08 | 0.05115 | 0xc8...8c9f | |
| 03/29/2025 | 9:37:05 PM | buy | $1.48 | $2,011.25 | 0.0008179 | 1.1 | 0.0007381 | 0xfe...2328 | |
| 03/29/2025 | 9:29:41 PM | sell | $0.2637 | $1,976.54 | 0.0001447 | 1.08 | 0.0001334 | 0x50...ed56 | |
| 03/29/2025 | 4:51:02 PM | buy | $0.4118 | $1,978.41 | 0.0002253 | 1.08 | 0.0002081 | 0x96...bf4e | |
| 03/29/2025 | 1:41:11 PM | buy | $0.2494 | $1,981.68 | 0.0001346 | 1.06 | 0.0001258 | 0x37...2bee | |
| 03/29/2025 | 1:30:17 PM | sell | $0.7546 | $2,005.82 | 0.0004059 | 1.07 | 0.0003762 | 0xf2...97d0 | |
| 03/29/2025 | 6:01:44 AM | buy | $566.56 | $13,967.97 | 0.3 | 7.39 | 0.04056 | 0x5d...1fd8 | |
| 03/29/2025 | 6:01:44 AM | sell | $537.59 | $20,577.01 | 0.2846 | 10.89 | 0.02612 | 0xff...ab77 | |
| 03/29/2025 | 2:31:53 AM | sell | $19.9 | $2,021.58 | 0.01043 | 1.05 | 0.009848 | 0x9b...b3fd | |
| 03/28/2025 | 10:15:41 PM | sell | $0.6777 | $1,999.25 | 0.0003592 | 1.05 | 0.000339 | 0x45...0d19 | |
| 03/28/2025 | 10:14:32 PM | buy | $0.6783 | $1,999.65 | 0.0003595 | 1.06 | 0.0003392 | 0x64...dd3b | |
| 03/27/2025 | 12:05:09 PM | buy | $3.07 | $2,132.58 | 0.001528 | 1.06 | 0.001442 | 0x3b...e649 | |
| 03/27/2025 | 7:01:12 AM | sell | $1.25 | $2,136.75 | 0.0006221 | 1.05 | 0.000587 | 0xe7...acdf | |
| 03/27/2025 | 6:45:09 AM | sell | $3.98 | $2,133 | 0.001979 | 1.05 | 0.001868 | 0x88...b1c9 | |
| 03/27/2025 | 5:33:06 AM | buy | $23.1 | $2,135.09 | 0.01147 | 1.06 | 0.01082 | 0x3b...cb81 | |
| 03/27/2025 | 3:49:54 AM | buy | $3.52 | $2,139.74 | 0.001746 | 1.06 | 0.001647 | 0xc4...4431 |