WhatToFarm
/
Get started
12 Swap

Info about weETH-ETH pair

Price USD
$5,042.23
Price
1.06 ETH
TVL
$467,918.94
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled weETH:
0.07617
Pooled ETH:
$49.65

weETH/ETH price stats on BNB Chain

As of August 16, 2025, the current price of weETH token on DEX PancakeSwap V3 is $5,042.23. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $146,326.57. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $467,918.94. The weETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $467,918.94.

The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 weETH to ETH is 1.06, captured at 3:28 AM UTC.

The price of converting 1 weETH to USD is $5,042.23 today.

weETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/14/20259:47:44 AMbuy$0.01724$5,042.230.053631.060.053419
0xe61...A081
0x8e...ba07
08/14/20259:47:15 AMbuy$0.08622$5,035.160.000018151.060.00001712
0xe61...A081
0x66...2f15
08/12/20254:59:44 AMbuy$3.96$4,562.450.00092051.060.0008684
0x01D...0658
0xda...d2f4
08/12/20254:59:44 AMsell$4.05$4,561.540.00094171.050.0008885
0x3d7...fee6
0x68...df80
08/11/20251:29:04 PMsell$20.68$4,442.910.0049331.050.004655
0xF1B...774e
0xae...4bb1
08/11/20251:29:05 PMbuy$20.92$4,443.80.0049921.060.004709
0xbf1...C877
0x9e...aa7a
08/10/20253:02:45 PMsell$0.2242$4,459.50.000053291.050.00005028
0xeea...761F
0x47...1b6f
08/09/202510:04:39 AMbuy$101.74$4,462.870.024161.060.02279
0x1f7...54F5
0xe1...0c27
08/09/202510:04:39 AMsell$101.75$4,461.980.024161.050.0228
0x498...28AB
0xac...8a68
08/09/20258:01:50 AMbuy$11.1$4,409.70.0026681.060.002517
0xaF0...264f
0x2a...a24e
08/09/20258:01:49 AMbuy$207.39$4,409.610.049851.060.04703
0xD0d...0dD8
0x14...7008
08/09/20257:55:39 AMbuy$199.33$4,406.050.047951.050.04524
0xD0d...0dD8
0x6f...b3b3
08/09/20257:35:11 AMbuy$4.42$4,407.690.0010631.050.001003
0x6A0...2056
0x96...2e56
08/09/20257:35:04 AMsell$422.2$4,406.990.10151.050.0958
0xcc9...88Bc
0xf4...e4c0
08/08/20251:09:17 PMbuy$24.91$4,126.990.0063991.060.006037
0x914...0359
0xf9...f191
08/08/202512:19:57 PMbuy$16.44$4,151.350.0041991.060.003961
0x62a...4069
0xb8...abf0
08/08/202512:19:40 PMsell$41.5$4,150.530.010591.050.01
0x72b...C695
0xc2...1ff0
08/06/20255:41:28 AMbuy$0.0002491$3,898.960.0768331.060.076389
0x95C...B1d2
0xa9...e36b
08/05/202511:25:26 PMbuy$0.0003767$3,853.910.0610431.060.079776
0xea2...3ED9
0x8f...66d4
08/05/202511:25:03 PMbuy$0.02927$3,827.50.0581091.060.057649
0xea2...3ED9
0x79...bf43