- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07629
- Pooled ETH:
- $49.65
weETH/ETH price stats on BNB Chain
As of July 27, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,005.69. weETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,191.04. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $131,607.27. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $375,696.05. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $375,696.05.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $1,191.04 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 8:36 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,005.69 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 3:55:28 AM | buy | $0.04761 | $4,005.69 | 0.0000126 | 1.06 | 0.00001188 | 0x5a...48df | |
| 07/27/2025 | 3:55:10 AM | buy | $0.03175 | $4,005.69 | 0.058402 | 1.06 | 0.057926 | 0x38...1c7a | |
| 07/27/2025 | 3:54:53 AM | buy | $0.02381 | $4,006.25 | 0.0563 | 1.06 | 0.055943 | 0x1a...8d56 | |
| 07/27/2025 | 3:54:39 AM | buy | $0.01587 | $4,006.25 | 0.0542 | 1.06 | 0.053962 | 0xef...4934 | |
| 07/27/2025 | 3:54:23 AM | buy | $0.0794 | $4,007.9 | 0.000021 | 1.06 | 0.00001981 | 0xfc...c278 | |
| 07/26/2025 | 4:53:46 PM | buy | $21.99 | $3,955.41 | 0.005894 | 1.06 | 0.005561 | 0xee...fe44 | |
| 07/26/2025 | 11:34:47 AM | sell | $0.2504 | $3,974.45 | 0.00006678 | 1.05 | 0.00006301 | 0x41...9695 | |
| 07/26/2025 | 11:34:46 AM | buy | $15.02 | $3,975.24 | 0.004006 | 1.06 | 0.003779 | 0x6c...a12f | |
| 07/26/2025 | 10:59:02 AM | buy | $10.16 | $3,995.49 | 0.002697 | 1.06 | 0.002545 | 0xbe...9f77 | |
| 07/26/2025 | 10:02:38 AM | buy | $0.4688 | $3,984.87 | 0.0001247 | 1.06 | 0.0001176 | 0x8e...defe | |
| 07/26/2025 | 9:59:17 AM | buy | $549.1 | $3,982.76 | 0.1461 | 1.05 | 0.1378 | 0x4f...cb5a | |
| 07/26/2025 | 7:26:59 AM | sell | $5.83 | $3,957.84 | 0.001562 | 1.05 | 0.001474 | 0x89...2bf4 | |
| 07/26/2025 | 7:26:58 AM | sell | $587.91 | $3,958.1 | 0.1574 | 1.05 | 0.1485 | 0xc9...54b8 | |
| 07/26/2025 | 6:16:48 AM | sell | $0.001893 | $3,972.93 | 0.06505 | 1.05 | 0.064765 | 0xad...1e21 | |
| 07/26/2025 | 6:10:24 AM | buy | $0.0234 | $3,973.82 | 0.056242 | 1.06 | 0.055889 | 0x55...a807 | |
| 07/26/2025 | 6:09:59 AM | buy | $0.0156 | $3,973.82 | 0.054161 | 1.06 | 0.053925 | 0xbb...1f89 | |
| 07/26/2025 | 6:09:30 AM | buy | $0.0156 | $3,973.82 | 0.054163 | 1.06 | 0.053927 | 0xad...1002 | |
| 07/26/2025 | 6:09:15 AM | buy | $0.0156 | $3,973.82 | 0.054163 | 1.06 | 0.053928 | 0x5e...3942 | |
| 07/25/2025 | 10:31:42 AM | buy | $0.7979 | $3,942.25 | 0.0002145 | 1.06 | 0.0002024 | 0x74...c023 | |
| 07/25/2025 | 7:46:55 AM | buy | $0.007607 | $3,838.07 | 0.052101 | 1.06 | 0.051982 | 0x5e...af3a |