- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 22.84
- Pooled ETH:
- $62.35
weETH/ETH price stats on BNB Chain
As of September 19, 2024, the current price of weETH token on DEX PancakeSwap V3 is $2,550.72. weETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,726.90. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $622,026.67. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $210,033.89. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $210,033.89.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $4,726.90 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.04, captured at 7:41 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,550.72 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:53:28 AM | buy | $4,556.49 | $2,550.72 | 1.87 | 1.04 | 1.78 | 0xee...93ec | |
| 09/19/2024 | 1:18:18 AM | sell | $25.14 | $2,508.44 | 0.01049 | 1.04 | 0.01002 | 0x4b...be0c | |
| 09/19/2024 | 12:26:34 AM | sell | $0.5187 | $2,498.87 | 0.0002174 | 1.04 | 0.0002075 | 0x31...1361 | |
| 09/19/2024 | 12:00:31 AM | sell | $83.08 | $2,480.14 | 0.03508 | 1.04 | 0.03349 | 0x95...5454 | |
| 09/18/2024 | 11:57:00 PM | sell | $61.66 | $2,472.66 | 0.02612 | 1.04 | 0.02493 | 0x73...4667 | |
| 09/17/2024 | 10:39:25 PM | buy | $732.35 | $2,455.64 | 0.3124 | 1.04 | 0.2982 | 0xb3...e22b | |
| 09/17/2024 | 5:28:47 PM | buy | $12.04 | $2,480.6 | 0.005084 | 1.04 | 0.004853 | 0x21...4af1 | |
| 09/17/2024 | 3:32:42 PM | buy | $0.5646 | $2,491.68 | 0.0002373 | 1.04 | 0.0002266 | 0x32...f0d7 | |
| 09/17/2024 | 2:13:08 PM | buy | $0.5455 | $2,438.5 | 0.0002343 | 1.04 | 0.0002237 | 0xb5...9ba1 | |
| 09/16/2024 | 7:27:16 AM | buy | $459.44 | $2,405.57 | 0.2 | 1.04 | 0.1909 | 0x2e...4676 | |
| 09/15/2024 | 10:29:19 AM | sell | $149.86 | $2,524.87 | 0.06213 | 1.04 | 0.05935 | 0x0d...e49e | |
| 09/15/2024 | 10:21:46 AM | buy | $150.13 | $2,529.43 | 0.06215 | 1.04 | 0.05935 | 0xc7...d0da | |
| 09/15/2024 | 8:51:55 AM | buy | $0.02997 | $2,534.13 | 0.00001238 | 1.04 | 0.00001182 | 0x2b...714e | |
| 09/15/2024 | 7:24:10 AM | sell | $239.97 | $2,533.33 | 0.09917 | 1.04 | 0.09472 | 0x27...942a | |
| 09/15/2024 | 1:39:52 AM | sell | $145.1 | $2,540.69 | 0.05979 | 1.04 | 0.05711 | 0x29...4a97 | |
| 09/14/2024 | 1:34:20 PM | sell | $1,972.54 | $2,524.69 | 0.8181 | 1.04 | 0.7813 | 0x07...3c5e | |
| 09/14/2024 | 1:29:47 PM | buy | $1,972.94 | $2,525.19 | 0.8182 | 1.04 | 0.7813 | 0xb2...ee21 | |
| 09/14/2024 | 11:03:53 AM | buy | $349.38 | $2,524.91 | 0.1448 | 1.04 | 0.1383 | 0x51...00b4 | |
| 09/13/2024 | 7:56:44 AM | sell | $128.19 | $2,456.09 | 0.05464 | 1.04 | 0.05219 | 0x14...b2e5 | |
| 09/12/2024 | 11:40:17 PM | sell | $5,106.64 | $2,473.48 | 2.16 | 1.04 | 2.06 | 0x85...9993 |