- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.09886
- Pooled ETH:
- $49.63
weETH/ETH price stats on BNB Chain
As of July 2, 2025, the current price of weETH token on DEX PancakeSwap V3 is $2,586.87. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $86,468.31. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $241,353.94. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $241,353.94.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 3:05 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,586.87 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:59:42 PM | buy | $8.22 | $2,586.87 | 0.003369 | 1.06 | 0.003178 | 0x42...6d12 | |
| 06/29/2025 | 6:59:40 PM | sell | $67.67 | $2,586.38 | 0.02773 | 1.05 | 0.02616 | - | 0x9a...191a |
| 06/28/2025 | 6:36:53 PM | sell | $25.85 | $2,581.41 | 0.01061 | 1.05 | 0.01001 | 0x3b...ad31 | |
| 06/28/2025 | 6:36:55 PM | buy | $0.2499 | $2,581.94 | 0.0001026 | 1.06 | 0.00009679 | 0x01...be62 | |
| 06/28/2025 | 6:36:53 PM | buy | $25.51 | $2,581.93 | 0.01047 | 1.06 | 0.009881 | 0x43...22ca | |
| 06/28/2025 | 6:34:23 PM | buy | $129.17 | $2,584.82 | 0.05297 | 1.06 | 0.04997 | 0xda...0370 | |
| 06/28/2025 | 6:34:23 PM | sell | $129.21 | $2,584.31 | 0.05298 | 1.05 | 0.05 | 0xb8...88e3 | |
| 06/25/2025 | 2:03:52 PM | sell | $1.83 | $2,580.33 | 0.0007529 | 1.05 | 0.0007104 | 0x68...74ed | |
| 06/25/2025 | 2:03:54 PM | buy | $2.12 | $2,580.85 | 0.0008719 | 1.06 | 0.0008225 | 0xc0...bb24 | |
| 06/20/2025 | 7:05:06 AM | sell | $0.3195 | $2,666.4 | 0.0001269 | 1.05 | 0.0001198 | 0x74...c89b | |
| 06/18/2025 | 11:49:54 PM | buy | $2.5 | $2,672.65 | 0.000995 | 1.06 | 0.0009387 | 0xa7...462d | |
| 06/18/2025 | 11:49:13 PM | sell | $2.49 | $2,671.85 | 0.0009888 | 1.05 | 0.000933 | 0xfd...a347 | |
| 06/10/2025 | 10:33:39 PM | buy | $50.33 | $2,990.15 | 0.01784 | 1.06 | 0.01683 | 0xf8...aaeb | |
| 06/10/2025 | 3:11:15 PM | buy | $18.64 | $2,908.92 | 0.006795 | 1.06 | 0.00641 | 0xc1...4d8b | |
| 06/10/2025 | 6:18:14 AM | sell | $4.23 | $2,823.7 | 0.001589 | 1.05 | 0.0015 | 0xec...e0fb | |
| 06/10/2025 | 1:27:38 AM | sell | $64.58 | $2,880.43 | 0.02376 | 1.05 | 0.02242 | 0x91...fea9 | |
| 06/07/2025 | 7:15:36 PM | buy | $5.03 | $2,669.04 | 0.001997 | 1.06 | 0.001884 | 0x05...b22b | |
| 06/07/2025 | 3:57:15 PM | buy | $881.55 | $2,670.55 | 0.3498 | 1.05 | 0.3301 | 0xbf...bec6 | |
| 06/07/2025 | 3:50:02 PM | buy | $298.4 | $2,668.02 | 0.1185 | 1.05 | 0.1118 | 0x77...d040 | |
| 06/07/2025 | 3:45:56 PM | sell | $1,219.16 | $2,670.32 | 0.4837 | 1.05 | 0.4565 | 0xd0...2b4c |