- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07624
- Pooled ETH:
- $49.64
weETH/ETH price stats on BNB Chain
As of October 10, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,546.85. weETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $453.13. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $130,605.31. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $427,468.21. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $427,468.21.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $453.13 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 11:27 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,546.85 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:13:41 PM | buy | $1.57 | $4,546.85 | 0.0003682 | 1.06 | 0.0003473 | 0x50...ae22 | |
| 10/09/2025 | 2:40:24 PM | buy | $0.9749 | $4,534.76 | 0.0002279 | 1.06 | 0.000215 | 0xad...128a | |
| 10/09/2025 | 2:40:24 PM | sell | $48.34 | $4,533.14 | 0.0113 | 1.05 | 0.01066 | 0xad...128a | |
| 10/09/2025 | 2:40:24 PM | buy | $46.83 | $4,534.04 | 0.01094 | 1.06 | 0.01032 | 0x39...f5b3 | |
| 10/09/2025 | 10:10:50 AM | buy | $3.1 | $4,465.99 | 0.0007365 | 1.06 | 0.0006948 | 0x94...3afe | |
| 10/09/2025 | 10:03:35 AM | buy | $3.09 | $4,444.5 | 0.000738 | 1.06 | 0.0006962 | 0x43...da13 | |
| 10/09/2025 | 9:51:27 AM | buy | $11.25 | $4,466.91 | 0.002671 | 1.05 | 0.00252 | 0x25...251d | |
| 10/09/2025 | 9:51:28 AM | buy | $159.77 | $4,466.99 | 0.03791 | 1.06 | 0.03576 | 0xaf...50e8 | |
| 10/09/2025 | 9:51:26 AM | sell | $178.17 | $4,466.1 | 0.04228 | 1.05 | 0.03989 | 0xb9...fc65 | |
| 10/08/2025 | 7:50:44 PM | sell | $0.1114 | $4,575.9 | 0.00002583 | 1.06 | 0.00002436 | 0x89...c4e9 | |
| 10/08/2025 | 2:42:14 PM | buy | $1.02 | $4,535.69 | 0.0002404 | 1.06 | 0.0002267 | 0x1f...2bee | |
| 10/08/2025 | 6:26:27 AM | sell | $0.9238 | $4,536.76 | 0.0002158 | 1.05 | 0.0002036 | 0x09...4d40 | |
| 10/07/2025 | 11:16:39 PM | buy | $0.1967 | $4,562.83 | 0.00004573 | 1.06 | 0.00004312 | 0xe4...7323 | |
| 10/07/2025 | 4:46:18 PM | buy | $2.47 | $4,625.06 | 0.0005672 | 1.06 | 0.000535 | 0x61...19e8 | |
| 10/07/2025 | 4:31:06 PM | buy | $3.1 | $4,622.15 | 0.000713 | 1.06 | 0.0006726 | 0xc8...c7ea | |
| 10/07/2025 | 4:26:10 PM | buy | $3.1 | $4,589.82 | 0.000717 | 1.06 | 0.0006764 | 0xe3...c553 | |
| 10/07/2025 | 4:25:11 PM | buy | $3.13 | $4,637 | 0.0007168 | 1.06 | 0.0006762 | 0xe7...cd09 | |
| 10/07/2025 | 4:22:06 PM | buy | $67.57 | $4,624.51 | 0.01548 | 1.06 | 0.01461 | 0x03...5e7b | |
| 10/07/2025 | 4:12:05 PM | buy | $3.1 | $4,624.67 | 0.0007119 | 1.06 | 0.0006715 | 0x05...6dbd | |
| 10/07/2025 | 4:04:06 PM | buy | $68.35 | $4,619.24 | 0.01568 | 1.06 | 0.01479 | 0xbf...cfe6 |