- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07619
- Pooled ETH:
- $49.65
weETH/ETH price stats on BNB Chain
As of August 13, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,562.45. weETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.63. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $132,316.56. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $425,253.54. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $425,253.54.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $49.63 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 4:37 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,562.45 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 4:59:44 AM | buy | $3.96 | $4,562.45 | 0.0009205 | 1.06 | 0.0008684 | 0xda...d2f4 | |
| 08/12/2025 | 4:59:44 AM | sell | $4.05 | $4,561.54 | 0.0009417 | 1.05 | 0.0008885 | 0x68...df80 | |
| 08/11/2025 | 1:29:04 PM | sell | $20.68 | $4,442.91 | 0.004933 | 1.05 | 0.004655 | 0xae...4bb1 | |
| 08/11/2025 | 1:29:05 PM | buy | $20.92 | $4,443.8 | 0.004992 | 1.06 | 0.004709 | 0x9e...aa7a | |
| 08/10/2025 | 3:02:45 PM | sell | $0.2242 | $4,459.5 | 0.00005329 | 1.05 | 0.00005028 | 0x47...1b6f | |
| 08/09/2025 | 10:04:39 AM | buy | $101.74 | $4,462.87 | 0.02416 | 1.06 | 0.02279 | 0xe1...0c27 | |
| 08/09/2025 | 10:04:39 AM | sell | $101.75 | $4,461.98 | 0.02416 | 1.05 | 0.0228 | 0xac...8a68 | |
| 08/09/2025 | 8:01:50 AM | buy | $11.1 | $4,409.7 | 0.002668 | 1.06 | 0.002517 | 0x2a...a24e | |
| 08/09/2025 | 8:01:49 AM | buy | $207.39 | $4,409.61 | 0.04985 | 1.06 | 0.04703 | 0x14...7008 | |
| 08/09/2025 | 7:55:39 AM | buy | $199.33 | $4,406.05 | 0.04795 | 1.05 | 0.04524 | 0x6f...b3b3 | |
| 08/09/2025 | 7:35:11 AM | buy | $4.42 | $4,407.69 | 0.001063 | 1.05 | 0.001003 | 0x96...2e56 | |
| 08/09/2025 | 7:35:04 AM | sell | $422.2 | $4,406.99 | 0.1015 | 1.05 | 0.0958 | 0xf4...e4c0 | |
| 08/08/2025 | 1:09:17 PM | buy | $24.91 | $4,126.99 | 0.006399 | 1.06 | 0.006037 | 0xf9...f191 | |
| 08/08/2025 | 12:19:57 PM | buy | $16.44 | $4,151.35 | 0.004199 | 1.06 | 0.003961 | 0xb8...abf0 | |
| 08/08/2025 | 12:19:40 PM | sell | $41.5 | $4,150.53 | 0.01059 | 1.05 | 0.01 | 0xc2...1ff0 | |
| 08/06/2025 | 5:41:28 AM | buy | $0.0002491 | $3,898.96 | 0.076833 | 1.06 | 0.076389 | 0xa9...e36b | |
| 08/05/2025 | 11:25:26 PM | buy | $0.0003767 | $3,853.91 | 0.061043 | 1.06 | 0.079776 | 0x8f...66d4 | |
| 08/05/2025 | 11:25:03 PM | buy | $0.02927 | $3,827.5 | 0.058109 | 1.06 | 0.057649 | 0x79...bf43 | |
| 08/05/2025 | 11:23:23 PM | buy | $0.01506 | $3,827.53 | 0.054172 | 1.06 | 0.053936 | 0xc7...a6d1 | |
| 08/05/2025 | 11:22:51 PM | buy | $0.1505 | $3,825.12 | 0.00004171 | 1.06 | 0.00003935 | 0xb2...d91b |