- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 14.06
- Pooled ETH:
- $68.19
weETH/ETH price stats on BNB Chain
As of January 2, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,654.84. weETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43,964.16. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $334,527.98. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $287,790.38. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $287,790.38.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $43,964.16 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 5:31 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,654.84 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:38:11 PM | sell | $0.4457 | $3,654.84 | 0.0001285 | 1.05 | 0.0001219 | 0x6d...528d | |
| 01/02/2025 | 9:48:16 AM | buy | $66.52 | $3,605.65 | 0.01945 | 1.05 | 0.01845 | 0xd8...0579 | |
| 01/02/2025 | 7:39:46 AM | buy | $88.44 | $3,585.51 | 0.02601 | 1.05 | 0.02466 | 0xfb...382d | |
| 01/02/2025 | 7:39:43 AM | sell | $678.95 | $3,584.96 | 0.1996 | 1.05 | 0.1893 | 0xbf...7411 | |
| 01/02/2025 | 1:05:00 AM | sell | $677.11 | $3,574.72 | 0.1997 | 1.05 | 0.1894 | 0xc6...185f | |
| 01/01/2025 | 10:52:18 PM | sell | $128.36 | $3,530.96 | 0.03833 | 1.05 | 0.03635 | 0x82...edf3 | |
| 01/01/2025 | 10:40:27 PM | sell | $312.3 | $3,531.08 | 0.09327 | 1.05 | 0.08844 | 0x22...a8a1 | |
| 01/01/2025 | 10:10:51 PM | sell | $122.98 | $3,537.67 | 0.03666 | 1.05 | 0.03476 | 0x50...6469 | |
| 01/01/2025 | 10:06:03 PM | sell | $165.66 | $3,537.75 | 0.04938 | 1.05 | 0.04682 | 0xa2...7026 | |
| 01/01/2025 | 9:56:33 PM | sell | $8,850.83 | $3,539.95 | 2.63 | 1.05 | 2.5 | 0x76...dbfd | |
| 01/01/2025 | 9:52:24 PM | sell | $15,109.96 | $3,545.37 | 4.5 | 1.05 | 4.26 | 0xa6...70bf | |
| 01/01/2025 | 9:42:09 PM | buy | $17,762.54 | $3,545.47 | 5.29 | 1.05 | 5 | 0x0a...abc0 | |
| 01/01/2025 | 2:00:23 AM | buy | $0.4628 | $3,526.64 | 0.0001385 | 1.05 | 0.0001312 | 0x47...ca10 | |
| 12/31/2024 | 2:42:01 PM | sell | $683.51 | $3,609.46 | 0.1998 | 1.05 | 0.1893 | 0x2a...c085 | |
| 12/31/2024 | 1:29:31 PM | buy | $41,004.02 | $3,592.3 | 12.08 | 1.05 | 11.41 | 0x7d...cfb9 | |
| 12/31/2024 | 1:29:31 PM | sell | $41,038.67 | $3,595.33 | 12.09 | 1.05 | 11.41 | 0x34...a4b0 | |
| 12/31/2024 | 10:20:25 AM | sell | $115.62 | $3,557.63 | 0.03429 | 1.05 | 0.0325 | 0x1b...92fe | |
| 12/31/2024 | 7:22:04 AM | sell | $93.68 | $3,537.56 | 0.02794 | 1.05 | 0.02648 | 0x62...21b9 | |
| 12/31/2024 | 1:27:13 AM | buy | $0.41 | $3,513.81 | 0.0001231 | 1.05 | 0.0001167 | 0x54...90e2 | |
| 12/30/2024 | 6:25:46 PM | sell | $677.04 | $3,575.73 | 0.1998 | 1.05 | 0.1893 | 0xa8...6a06 |