WhatToFarm
/
12 Swap

Info about weETH-ETH pair

Price USD
$4,005.69
Price
1.06 ETH
TVL
$375,696.04
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
18
Buys
14
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x0eC7a280709a03877E69D1b80C115F8e8D3abC02
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled weETH:
0.07629
Pooled ETH:
$49.65

weETH/ETH price stats on BNB Chain

As of July 27, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,005.69. weETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,191.04. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $131,607.27. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $375,696.05. The weETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $375,696.05.

The total transactions of weETH/ETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

weETH/ETH pool has a trading volume of $1,191.04 in the last 24 hours.

The exchange rate of 1 weETH to ETH is 1.06, captured at 8:36 AM UTC.

The price of converting 1 weETH to USD is $4,005.69 today.

weETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20253:55:28 AMbuy$0.04761$4,005.690.00001261.060.000011880x5a...48df
07/27/20253:55:10 AMbuy$0.03175$4,005.690.0584021.060.0579260x38...1c7a
07/27/20253:54:53 AMbuy$0.02381$4,006.250.05631.060.0559430x1a...8d56
07/27/20253:54:39 AMbuy$0.01587$4,006.250.05421.060.0539620xef...4934
07/27/20253:54:23 AMbuy$0.0794$4,007.90.0000211.060.000019810xfc...c278
07/26/20254:53:46 PMbuy$21.99$3,955.410.0058941.060.0055610xee...fe44
07/26/202511:34:47 AMsell$0.2504$3,974.450.000066781.050.000063010x41...9695
07/26/202511:34:46 AMbuy$15.02$3,975.240.0040061.060.0037790x6c...a12f
07/26/202510:59:02 AMbuy$10.16$3,995.490.0026971.060.0025450xbe...9f77
07/26/202510:02:38 AMbuy$0.4688$3,984.870.00012471.060.00011760x8e...defe
07/26/20259:59:17 AMbuy$549.1$3,982.760.14611.050.13780x4f...cb5a
07/26/20257:26:59 AMsell$5.83$3,957.840.0015621.050.0014740x89...2bf4
07/26/20257:26:58 AMsell$587.91$3,958.10.15741.050.14850xc9...54b8
07/26/20256:16:48 AMsell$0.001893$3,972.930.065051.050.0647650xad...1e21
07/26/20256:10:24 AMbuy$0.0234$3,973.820.0562421.060.0558890x55...a807
07/26/20256:09:59 AMbuy$0.0156$3,973.820.0541611.060.0539250xbb...1f89
07/26/20256:09:30 AMbuy$0.0156$3,973.820.0541631.060.0539270xad...1002
07/26/20256:09:15 AMbuy$0.0156$3,973.820.0541631.060.0539280x5e...3942
07/25/202510:31:42 AMbuy$0.7979$3,942.250.00021451.060.00020240x74...c023
07/25/20257:46:55 AMbuy$0.007607$3,838.070.0521011.060.0519820x5e...af3a