- WhatToFarm
- BNB Chain
- PancakeSwap V3
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 0.07625
- Pooled ETH:
- $50.74
weETH/ETH price stats on BNB Chain
As of September 16, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,795.78. weETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $285.53. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $138,355.50. The liquidity pool contract is 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 with total value locked (TVL) of $457,194.81. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0x0eC7a280709a03877E69D1b80C115F8e8D3abC02 is $457,194.81.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $285.53 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.06, captured at 7:12 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,795.78 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:59:48 AM | buy | $14.36 | $4,795.78 | 0.003174 | 1.06 | 0.002994 | 0x0e...3bca | |
| 09/15/2025 | 11:55:38 PM | buy | $9.97 | $4,799.97 | 0.002202 | 1.06 | 0.002077 | 0xc3...4179 | |
| 09/15/2025 | 10:11:19 PM | buy | $2.93 | $4,784.8 | 0.0006509 | 1.06 | 0.0006141 | 0x8f...38e9 | |
| 09/15/2025 | 8:54:32 PM | buy | $5.54 | $4,780.18 | 0.001229 | 1.06 | 0.00116 | 0x0b...4214 | |
| 09/15/2025 | 10:17:39 AM | buy | $99.89 | $4,785.67 | 0.02212 | 1.06 | 0.02087 | 0x66...8731 | |
| 09/15/2025 | 10:15:17 AM | sell | $142.74 | $4,779.83 | 0.03164 | 1.05 | 0.02986 | 0x9c...87a1 | |
| 09/15/2025 | 10:15:18 AM | buy | $10.07 | $4,780.73 | 0.002233 | 1.06 | 0.002106 | 0x3d...24c3 | |
| 09/14/2025 | 4:35:42 PM | buy | $2.22 | $4,886.09 | 0.0004828 | 1.06 | 0.0004554 | 0xc3...c609 | |
| 09/14/2025 | 8:43:03 AM | sell | $2.21 | $4,934.25 | 0.0004758 | 1.05 | 0.000449 | 0x3f...55c3 | |
| 09/08/2025 | 12:57:08 PM | sell | $0.02737 | $4,574.16 | 0.056343 | 1.05 | 0.055985 | 0x31...a996 | |
| 09/08/2025 | 3:07:27 AM | buy | $2.35 | $4,562.18 | 0.0005465 | 1.06 | 0.0005155 | 0xef...e622 | |
| 09/08/2025 | 2:55:49 AM | buy | $1.05 | $4,558.48 | 0.0002451 | 1.06 | 0.0002312 | 0x5e...a6cc | |
| 09/08/2025 | 2:53:00 AM | buy | $8.25 | $4,552.62 | 0.001922 | 1.06 | 0.001814 | 0x3c...b9ae | |
| 09/08/2025 | 2:43:57 AM | buy | $8.33 | $4,559.69 | 0.001938 | 1.06 | 0.001828 | 0x32...04af | |
| 09/07/2025 | 9:17:44 PM | buy | $12.03 | $4,550.32 | 0.002803 | 1.06 | 0.002645 | 0x4e...f97f | |
| 09/07/2025 | 5:07:20 PM | buy | $498.68 | $4,535.96 | 0.1165 | 1.05 | 0.1099 | 0x63...b41a | |
| 09/07/2025 | 3:24:00 PM | sell | $89.03 | $4,557.78 | 0.0207 | 1.05 | 0.01953 | 0x95...c9c8 | |
| 09/07/2025 | 2:41:17 PM | buy | $14.64 | $4,557.7 | 0.003405 | 1.05 | 0.003213 | 0xf1...3884 | |
| 09/07/2025 | 2:41:17 PM | sell | $458.78 | $4,556.98 | 0.1066 | 1.05 | 0.1006 | 0x3d...d2e1 | |
| 09/05/2025 | 11:51:47 AM | buy | $0.1421 | $4,678.95 | 0.00003221 | 1.06 | 0.00003038 | 0x5d...e06c |