WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0006916
Price
0.051044 WBNB
TVL
$43,979.66
MKT CAP
$351.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.84M
Pooled WBNB:
$32.1

wDZOO/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0006916. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $351,539.94. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $43,979.67. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $43,979.67.

The total transactions of wDZOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001044, captured at 7:36 AM UTC.

The price of converting 1 wDZOO to USD is $0.0006916 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:51:40 AMbuy$0.2959$0.00069160.00044690.051044427.93
0x26e...6BB9
0x71...a424
05/15/20261:42:11 AMsell$0.1324$0.00071240.0001940.051044185.88
0xC3f...FD1d
0x89...936a
05/15/202612:17:28 AMsell$0.0115225$0.00071290.01476520.0510440.087328
0x4df...a266
0x61...1d0a
05/13/20267:17:30 PMbuy$0.09812$0.00069930.00014650.051044140.32
0xB5C...71eb
0x0d...d282
05/13/20267:00:58 PMsell$0.1431$0.00070170.0002130.051044203.98
0x93e...046E
0x03...5ed0
05/13/20264:49:08 AMsell$0.3892$0.00071010.00057230.051044548.14
0x7AF...195b
0x2c...f8cd
05/13/202612:36:30 AMsell$0.1309$0.00069670.00019620.051044187.96
0xC3f...FD1d
0x2c...e351
05/12/20268:16:39 PMsell$0.7222$0.00069360.0010870.0510441,041.33
0x47b...Ed2E
0xa3...5fa0
05/10/20266:41:11 PMsell$0.2953$0.000690.0004470.051044428.02
0x7AF...195b
0x5f...0f65
05/09/20264:01:00 PMbuy$0.002758$0.00067630.054260.0510444.07
0x2b9...6076
0x28...2891
05/09/20264:00:59 PMbuy$0.002755$0.00067630.0542560.0510444.07
0x2a2...3B16
0x6f...ff97
05/09/20264:00:57 PMbuy$0.002899$0.00067630.0544780.0510444.28
0x000...257F
0x7a...1a4e
05/09/20265:33:57 AMsell$0.1953$0.00068140.00029940.051044286.68
0x7AF...195b
0x77...24e0
05/06/202610:10:04 AMsell$0.007027$0.00067460.000010870.05104410.41
0xB5C...90b9
0x1e...eeb1
05/06/202610:10:04 AMsell$0.3139$0.00067460.00048590.051044465.31
0xC3f...FD1d
0x98...e991
05/06/20266:50:13 AMsell$0.2331$0.00066420.00036650.051044350.97
0xC3f...FD1d
0xaf...8f8a
04/29/20267:51:36 PMbuy$0.1195$0.00064060.00019490.051044186.66
0x8AD...E63E
0x3b...8bf6
04/27/20263:38:07 PMbuy$0.2505$0.00064980.00040280.051044385.59
0xF73...4E14
0x4e...cf80
04/26/20261:49:28 PMsell$0.3954$0.00065940.00062630.051044599.71
0x687...4678
0x61...bf70
04/23/20268:21:38 AMbuy$0.3177$0.00066450.00049950.051044478.18
0xAF6...dA59
0x0e...309a