Info about wDZOO-WBNB pair
- Pooled wDZOO:
- 26.98M
- Pooled WBNB:
- $39.7
wDZOO/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0009524. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $484,052.83. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $49,231.27. The wDZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDZOO/WBNB now?
The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $49,231.27.
How many transactions are there in the wDZOO/WBNB pool in the last 24 hours?
The total transactions of wDZOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wDZOO/WBNB pool in the last 24 hours?
wDZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wDZOO to WBNB?
The exchange rate of 1 wDZOO to WBNB is 0.000001606, captured at 1:19 PM UTC.
How much is 1 wDZOO in dollars?
The price of converting 1 wDZOO to USD is $0.0009524 today.
wDZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 3:50:14 PM | sell | $0.05935 | $0.0009524 | 0.0001001 | 0.051606 | 62.32 | 0x50...9cfa | |
04/18/2025 | 3:49:23 PM | sell | $0.1002 | $0.0009524 | 0.0001691 | 0.051606 | 105.29 | 0x5c...2231 | |
04/17/2025 | 9:24:54 AM | buy | $0.06681 | $0.0009382 | 0.0001144 | 0.051606 | 71.21 | 0x72...9e5f | |
04/17/2025 | 9:24:54 AM | sell | $66 | $0.0009407 | 0.113 | 0.051611 | 70,157.72 | 0x07...2524 | |
04/17/2025 | 9:24:54 AM | buy | $0.1265 | $0.0009382 | 0.0002167 | 0.051606 | 134.88 | 0xca...5d64 | |
04/17/2025 | 9:15:03 AM | buy | $0.05836 | $0.0009432 | 0.0001 | 0.051616 | 61.87 | 0x9b...f5c7 | |
04/17/2025 | 9:14:57 AM | sell | $29.27 | $0.0009442 | 0.05015 | 0.051617 | 31,000 | 0x85...c2e8 | |
04/17/2025 | 9:12:03 AM | sell | $29.7 | $0.0009467 | 0.05088 | 0.051621 | 31,373.37 | 0xc4...a243 | |
04/17/2025 | 4:21:03 AM | buy | $0.1164 | $0.0009456 | 0.0002 | 0.051624 | 123.12 | 0x44...4c87 | |
04/17/2025 | 4:20:39 AM | buy | $0.03998 | $0.0009456 | 0.00006869 | 0.051624 | 42.28 | 0xbf...ef38 | |
04/17/2025 | 2:55:36 AM | sell | $43.08 | $0.0009492 | 0.07386 | 0.051627 | 45,393.49 | 0xcf...1d5f | |
04/17/2025 | 2:51:39 AM | buy | $0.1929 | $0.0009512 | 0.0003307 | 0.05163 | 202.84 | 0x51...67f9 | |
04/17/2025 | 2:51:39 AM | buy | $0.09651 | $0.0009512 | 0.0001654 | 0.05163 | 101.45 | 0x85...02a1 | |
04/17/2025 | 2:51:36 AM | sell | $34.29 | $0.0009524 | 0.05878 | 0.051632 | 36,006.02 | 0xd6...6060 | |
04/17/2025 | 2:47:09 AM | sell | $28.51 | $0.0009552 | 0.04885 | 0.051636 | 29,844.34 | 0x65...689d | |
04/17/2025 | 2:41:36 AM | sell | $30.67 | $0.0009577 | 0.05256 | 0.051641 | 32,029.81 | 0x95...dd95 | |
04/17/2025 | 2:35:03 AM | buy | $0.2812 | $0.0009596 | 0.0004818 | 0.051643 | 293.12 | 0xba...29d2 | |
04/17/2025 | 2:34:39 AM | buy | $0.1163 | $0.0009596 | 0.0001992 | 0.051643 | 121.22 | 0x87...953b | |
04/17/2025 | 2:34:12 AM | sell | $128 | $0.0009647 | 0.2192 | 0.051652 | 132,674.22 | 0xd7...6eb0 | |
04/17/2025 | 2:33:36 AM | sell | $11.64 | $0.0009706 | 0.01994 | 0.051662 | 11,997.92 | 0x86...c283 |