WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0009884
Price
0.051054 WBNB
TVL
$30,236.62
MKT CAP
$502.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.69M
Pooled WBNB:
$32.26

wDZOO/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0009884. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $502,365.70. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $30,236.63. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $30,236.63.

The total transactions of wDZOO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001054, captured at 10:14 AM UTC.

The price of converting 1 wDZOO to USD is $0.0009884 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20266:22:45 PMsell$0.3762$0.00098840.00040140.051054380.64
0x7AF...195b
0x20...ac06
01/21/202610:46:27 PMsell$0.2057$0.00098840.00021950.051054208.12
0xbFb...cFC7
0x3d...1f53
01/21/20267:56:16 PMbuy$0.3729$0.00098860.0003980.051054377.25
0x1A2...4562
0x76...80da
01/21/20266:32:44 PMbuy$0.2997$0.00098860.00031980.051054303.16
0x36d...ecd2
0x48...d09a
01/21/20266:32:38 PMsell$197.7$0.00099490.21090.051061198,703.16
0xef2...A3F5
0x06...f011
01/21/20266:32:39 PMbuy$0.7122$0.00098860.000760.051054720.42
0xFEE...0ba9
0xd2...6b2d
01/20/20266:00:14 PMbuy$0.6825$0.0010010.00072830.051068681.33
0xF73...4E14
0xc2...34ff
01/19/202612:09:28 AMbuy$0.7274$0.0010010.00077620.051068726.22
0x761...b419
0xb5...f9fb
01/17/20264:14:52 PMsell$0.293$0.0010010.00031260.051068292.56
0xC3f...FD1d
0x8d...bb8d
01/17/202612:31:58 PMsell$0.3228$0.0010060.00034280.051068320.82
0xC3f...FD1d
0xa2...b106
01/17/202612:27:17 PMbuy$197.69$0.00099490.21090.051061198,703.16
0xef2...A3F5
0x0f...3487
01/13/20267:13:46 PMsell$0.5435$0.00099070.00057850.051054548.6
0x928...aC69
0xaa...4713
01/13/20265:50:55 PMsell$0.3478$0.00096620.00037960.051054359.98
0x928...aC69
0x6a...db77
01/10/20266:00:27 AMsell$0.2622$0.0009540.00028980.051054274.85
0x7AF...195b
0x11...691f
01/09/202611:32:10 PMsell$0.1257$0.00094160.00014080.051054133.52
0xC3f...FD1d
0x8f...4027
01/08/20266:29:38 AMbuy$0.6556$0.00093460.000740.051054701.47
0xFEE...0ba9
0x5b...5f68
01/06/202611:43:24 PMsell$0.2633$0.00096410.00028810.051054273.16
0xC3f...FD1d
0xbb...1048
01/05/20267:25:09 PMsell$0.3309$0.00095730.00036460.051054345.7
0x928...aC69
0x95...ee6f
01/04/20268:25:32 PMsell$0.2285$0.00094090.00025610.051054242.89
0x928...aC69
0x7e...8408
01/02/20266:14:50 PMsell$0.367$0.0009310.00041580.051054394.27
0xC3f...FD1d
0x66...8221