WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.001657
Price
0.051496 WBNB
TVL
$88,612.39
MKT CAP
$842.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
27.86M
Pooled WBNB:
$38.34

wDZOO/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.001657. wDZOO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $842,257.87. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $88,612.40. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $88,612.40.

The total transactions of wDZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001496, captured at 5:07 AM UTC.

The price of converting 1 wDZOO to USD is $0.001657 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202510:43:49 PMsell$0.1631$0.0016570.00014730.05149698.44
0x73F...1EE5
0x06...62b5
10/24/20254:02:32 PMbuy$0.9637$0.0016470.00087590.051497585.1
0x761...b419
0xc9...84f4
10/23/20253:37:14 PMsell$1.05$0.0017120.00092570.051496618.48
0x761...b419
0x02...ab64
10/23/20256:39:46 AMsell$0.721$0.001650.00065370.051496436.76
0xe09...5268
0x2d...c90d
10/22/20253:56:39 PMsell$0.5389$0.0016190.00049820.051496332.82
0xe09...5268
0x56...bbfd
10/22/202512:37:28 AMbuy$0.8392$0.0015780.0007960.051497531.68
0xFEE...0ba9
0x62...e87b
10/21/20252:02:44 PMsell$0.3149$0.0015990.00029470.051496196.89
0x73F...1EE5
0xfa...fba2
10/21/20259:00:01 AMsell$92.5$0.0016070.086340.051557,550.91
0x2E0...418C
0x4a...eb76
10/21/20252:47:13 AMbuy$0.7915$0.001620.00073450.051503488.39
0x3eD...8306
0x50...584f
10/19/20252:44:07 PMsell$0.6153$0.0016730.00055270.051503367.61
0xe09...5268
0xec...f6f9
10/18/20251:41:22 PMbuy$0.842$0.001640.0007720.051503513.37
0xFEE...0ba9
0xd0...1f31
10/18/20257:08:26 AMsell$1.2$0.0016980.0010680.051503710.31
0x000...E049
0xff...ccdb
10/17/20254:06:58 PMsell$0.9132$0.0016280.00084350.051503560.93
0x761...b419
0x27...f285
10/17/20258:08:27 AMbuy$1.38$0.0015730.0013270.051504882.79
0x761...b419
0x0d...7454
10/17/20257:01:55 AMbuy$1.01$0.0016510.00092670.051503616.21
0x761...b419
0x93...9605
10/17/20252:22:48 AMsell$0.009547$0.0017140.0583750.0515035.57
0xee2...1cE3
0x12...b997
10/16/20254:26:47 PMbuy$0.9214$0.0016990.00081560.051503542.33
0x761...b419
0x85...e8a2
10/15/20255:22:46 PMsell$0.07247$0.0017520.000062190.05150341.36
0x1a3...8A27
0x4e...dcf6
10/15/20254:06:09 PMbuy$0.9327$0.0017410.00080550.051503535.66
0x761...b419
0x67...a210
10/15/20252:34:07 AMsell$0.7534$0.001820.00062210.051503413.82
0x115...3801
0xe7...7aeb