WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0007673
Price
0.051035 WBNB
TVL
$49,000.88
MKT CAP
$390K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.97M
Pooled WBNB:
$31.96

wDZOO/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0007673. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $390,012.03. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $49,000.89. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $49,000.89.

The total transactions of wDZOO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001035, captured at 1:30 AM UTC.

The price of converting 1 wDZOO to USD is $0.0007673 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202611:09:18 PMsell$0.5884$0.00076730.00079380.051035766.76
0x7b3...f2c3
0x1a...988c
10/17/20267:15:53 AMsell$1.15$0.00074830.00160.0510351,545.63
0xCaF...F39B
0x4f...4544
10/11/20267:22:25 AMbuy$1.93$0.00077450.0025910.0510352,502.87
0x815...3CB9
0xa4...3cc8
10/10/20262:23:47 AMsell$0.635$0.00077160.00085190.051035822.92
0xF24...6671
0x58...30e1
10/08/20265:26:40 PMbuy$0.6453$0.00074410.0008980.051035867.34
0x7b3...f2c3
0xf6...169a
10/07/20262:02:43 AMbuy$0.717$0.00078920.00094050.051035908.48
0x7b3...f2c3
0x4d...a2e3
10/05/20262:10:49 AMsell$0.7197$0.00083320.00089410.051035863.75
0x7b3...f2c3
0x2b...1e44
10/03/202612:41:06 PMsell$21.82$0.00079930.028280.05103627,299.61
0xe40...71bb
0x17...98d6
10/01/20266:57:45 AMbuy$5.93$0.00080240.0076670.0510367,394.31
0x77a...f2eF
0x39...99ff
09/26/20263:04:01 AMsell$0.5876$0.00080280.00075870.051036731.94
0xe24...F88a
0xc5...6356
09/23/20262:17:53 PMbuy$0.6138$0.00079390.00080150.051036773.16
0x477...2eD3
0x58...cc21
09/21/20261:57:25 PMsell$0.725$0.00082440.00091160.051036879.48
0xF24...6671
0xa2...90ef
09/19/202610:54:43 AMbuy$1.82$0.00079420.0023840.0510362,300.21
0xca1...c846
0xfb...86ec
09/18/20263:10:56 AMsell$0.6334$0.00077790.0008440.051036814.28
0x01E...24B0
0x73...b9be
09/12/20266:06:09 AMsell$0.329$0.000760.00044880.051036432.98
0x2D1...5364
0xaf...26a7
09/09/202610:15:48 PMbuy$0.6193$0.00075050.00085550.051036825.16
0x761...b419
0xec...654b
09/06/20262:33:01 PMbuy$0.5765$0.00077270.00077340.051036746.01
0x01E...24B0
0xfc...99b5
09/05/20262:34:35 PMsell$0.6765$0.00079350.00088360.051036852.52
0x7b3...f2c3
0x09...a7d9
09/05/20269:35:57 AMsell$0.2394$0.00078080.00031790.051036306.72
0x0A4...C9cA
0x2e...c0dc
09/05/20268:18:10 AMsell$0.6822$0.00077240.00091560.051036883.28
0xF24...6671
0x75...1d74