WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.001048
Price
0.051566 WBNB
TVL
$54,872.19
MKT CAP
$533K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
27.29M
Pooled WBNB:
$39.2

wDZOO/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.001048. wDZOO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.67. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $532,980.74. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $54,872.19. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $54,872.19.

The total transactions of wDZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $10.67 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001566, captured at 1:39 AM UTC.

The price of converting 1 wDZOO to USD is $0.001048 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20258:14:36 PMsell$0.2406$0.0010480.00035930.051566229.45
0xe09...5268
0x73...e680
07/09/20254:07:45 PMbuy$10.43$0.0010360.015760.05156510,067.22
0xB9a...53cC
0x30...8c37
07/08/20258:37:33 AMsell$3.03$0.0010320.00460.0515652,939.85
0x0b7...1642
0xce...e741
07/06/20255:09:33 PMsell$0.07136$0.0010360.00010770.05156568.86
0xC68...1c38
0xd2...7023
07/06/20252:22:23 PMsell$0.09821$0.0010340.00014860.05156594.94
0xC68...1c38
0x2a...2cfa
07/06/20251:27:31 PMsell$0.09798$0.0010290.00014890.05156595.13
0x7d3...AF1B
0xff...d183
07/06/20252:29:57 AMbuy$1.31$0.0010250.0020.0515651,277.56
0xF00...6001
0xe2...cabc
07/05/20258:26:13 PMsell$0.2065$0.0010220.00031610.051565201.98
0xD83...0669
0xfb...ea4d
07/04/20254:44:28 PMbuy$0.2889$0.001020.00044310.051565283.06
0x979...24F9
0xc6...ffbd
07/02/20256:02:52 PMsell$0.1588$0.0010390.0002390.051565152.74
0xC68...1c38
0x05...34e8
07/02/20258:13:42 AMsell$0.131$0.0010290.00019910.051565127.26
0x7d3...AF1B
0x43...78a0
06/29/202511:26:15 PMsell$0.2653$0.0010240.00040550.051565259.04
0x000...A309
0xfc...01da
06/28/202510:52:53 PMsell$0.09719$0.0010130.000150.05156595.86
0x961...3118
0xd4...d219
06/28/20252:15:58 AMbuy$2.01$0.0010090.0031210.0515651,994.04
0x57a...0d17
0x7e...649e
06/27/20253:37:14 AMsell$0.1344$0.0010080.00020870.051565133.38
0xf8b...04ab
0x79...97e3
06/25/202512:59:57 PMsell$0.06488$0.0010120.00010020.05156564.05
0x38a...a96a
0xb4...38ac
06/25/20253:00:59 AMsell$0.1298$0.0010080.00020140.051565128.71
0xe09...5268
0xb0...b65e
06/24/20257:06:46 PMsell$1.31$0.0010070.002040.0515651,303.66
0xcfD...7Fb8
0xc7...aeda
06/23/202511:51:11 PMsell$0.0641$0.0010020.00010.05156563.92
0x38a...a96a
0xca...30f9
06/23/202511:50:07 PMsell$0.2575$0.0010020.0004020.051565256.82
0x38a...a96a
0xce...e791