- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wDZOO-WBNB LPs
Info about wDZOO-WBNB pair
- Pooled wDZOO:
- 27.31M
- Pooled WBNB:
- $39.17
wDZOO/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.001066. wDZOO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $542,147.93. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $55,850.37. The wDZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDZOO/WBNB now?
The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $55,850.37.
How many transactions are there in the wDZOO/WBNB pool in the last 24 hours?
The total transactions of wDZOO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wDZOO/WBNB pool in the last 24 hours?
wDZOO/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 wDZOO to WBNB?
The exchange rate of 1 wDZOO to WBNB is 0.000001564, captured at 8:02 PM UTC.
How much is 1 wDZOO in dollars?
The price of converting 1 wDZOO to USD is $0.001066 today.
wDZOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:34:07 AM | buy | $0.3795 | $0.001066 | 0.0005565 | 0.051564 | 355.81 | 0x9a...030f | |
| 07/15/2025 | 6:34:06 AM | buy | $0.1265 | $0.001066 | 0.0001856 | 0.051564 | 118.67 | 0x6f...a2d5 | |
| 07/14/2025 | 7:22:36 AM | sell | $0.2184 | $0.001099 | 0.0003107 | 0.051563 | 198.74 | 0x7d...4f4a | |
| 07/14/2025 | 4:06:36 AM | sell | $0.1729 | $0.00109 | 0.0002481 | 0.051563 | 158.67 | 0x8b...3e31 | |
| 07/12/2025 | 2:08:44 PM | sell | $10.81 | $0.001074 | 0.01574 | 0.051564 | 10,067.22 | 0x10...9d50 | |
| 07/12/2025 | 10:57:56 AM | sell | $3.45 | $0.001084 | 0.004984 | 0.051565 | 3,184.16 | 0xd3...7e5d | |
| 07/12/2025 | 10:40:06 AM | buy | $3.45 | $0.001084 | 0.004985 | 0.051565 | 3,184.16 | 0xba...21cf | |
| 07/11/2025 | 5:54:51 PM | sell | $0.1006 | $0.001086 | 0.000145 | 0.051565 | 92.65 | 0x35...4b3f | |
| 07/11/2025 | 3:18:31 PM | sell | $0.1515 | $0.001082 | 0.000219 | 0.051565 | 139.93 | 0x01...8c0a | |
| 07/11/2025 | 3:42:00 AM | sell | $0.1169 | $0.001079 | 0.0001695 | 0.051565 | 108.35 | 0x91...404d | |
| 07/10/2025 | 10:33:27 PM | sell | $0.3637 | $0.001073 | 0.0005305 | 0.051565 | 338.96 | 0xe6...5d08 | |
| 07/10/2025 | 1:20:28 PM | buy | $9.95 | $0.001048 | 0.01485 | 0.051564 | 9,494.31 | 0x50...b25e | |
| 07/10/2025 | 8:43:54 AM | sell | $17.91 | $0.001052 | 0.02664 | 0.051565 | 17,023 | 0xa6...7ab2 | |
| 07/10/2025 | 4:34:48 AM | sell | $0.0718 | $0.001049 | 0.0001071 | 0.051566 | 68.42 | 0x7a...4d9d | |
| 07/09/2025 | 8:14:36 PM | sell | $0.2406 | $0.001048 | 0.0003593 | 0.051566 | 229.45 | 0x73...e680 | |
| 07/09/2025 | 4:07:45 PM | buy | $10.43 | $0.001036 | 0.01576 | 0.051565 | 10,067.22 | 0x30...8c37 | |
| 07/08/2025 | 8:37:33 AM | sell | $3.03 | $0.001032 | 0.0046 | 0.051565 | 2,939.85 | 0xce...e741 | |
| 07/06/2025 | 5:09:33 PM | sell | $0.07136 | $0.001036 | 0.0001077 | 0.051565 | 68.86 | 0xd2...7023 | |
| 07/06/2025 | 2:22:23 PM | sell | $0.09821 | $0.001034 | 0.0001486 | 0.051565 | 94.94 | 0x2a...2cfa | |
| 07/06/2025 | 1:27:31 PM | sell | $0.09798 | $0.001029 | 0.0001489 | 0.051565 | 95.13 | 0xff...d183 |