WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0009822
Price
0.051582 WBNB
TVL
$51,140.42
MKT CAP
$499.2K
5m
0%
1h
0%
4h
0%
24h
3.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
27.16M
Pooled WBNB:
$39.4

wDZOO/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0009822. wDZOO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $499,200.25. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $51,140.43. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $51,140.43.

The total transactions of wDZOO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001582, captured at 4:55 PM UTC.

The price of converting 1 wDZOO to USD is $0.0009822 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20254:13:50 PMsell$0.2471$0.00098220.00039810.051582251.62
0xEd5...7D40
0x7f...70f3
05/08/20257:12:35 AMsell$0.0613$0.00096940.00010.05158263.23
0x38a...a96a
0xea...62f6
05/08/20257:10:55 AMsell$0.1634$0.00096940.00026680.051582168.64
0x000...2319
0x04...ae35
05/08/20253:40:50 AMsell$0.1637$0.00096230.00026920.051582170.12
0x000...A309
0xea...7f06
05/07/20254:38:53 PMbuy$0.1782$0.0009490.00029720.051582187.78
0x000...5760
0xce...dbde
05/07/202512:47:39 PMsell$0.1709$0.00096160.00028130.051582177.79
0x000...5856
0x91...fe96
05/07/202512:55:10 AMsell$0.1602$0.00095720.00026490.051582167.41
0x000...85d1
0x0f...0044
05/05/20257:19:29 PMsell$0.114$0.0009480.00019030.051582120.26
0x373...9E95
0xef...b3c0
05/05/20253:28:01 PMsell$0.1377$0.0009430.00023110.051582146.08
0x685...4ceF
0x30...8722
05/04/20254:12:38 PMbuy$0.1548$0.00093340.00026250.051582165.85
0x685...4ceF
0x7c...6bcd
05/04/202512:53:50 PMbuy$0.144$0.00094040.00024240.051582153.16
0x82e...d958
0xac...8103
05/04/202511:39:03 AMsell$2.07$0.00094110.0034810.0515822,200
0xbBf...772c
0x3d...a320
05/04/20259:42:39 AMbuy$0.05952$0.00094230.00010.05158363.16
0x70F...488a
0x8a...9293
05/03/20254:56:13 AMbuy$0.02964$0.00094970.00004940.05158331.2
0x000...ef95
0x4e...f27e
05/03/20254:56:13 AMbuy$2.99$0.00094960.0050.0515823,158.81
0xB85...BE39
0x37...1cbc
04/30/20253:47:15 PMbuy$0.1593$0.00094520.00026670.051582168.55
0x000...4b08
0x0d...81f4
04/30/20257:11:49 AMsell$2.13$0.00095470.0035350.0515822,234.05
0x95c...a156
0xb8...c967
04/29/20254:19:30 AMsell$30.48$0.00096060.050280.05158431,732.55
0x470...2843
0x39...47c9
04/27/202511:37:22 AMbuy$0.1083$0.00095550.00017980.051587113.33
0x581...C589
0x0a...a8ee
04/27/202511:35:52 AMbuy$0.2157$0.00095560.00035830.051586225.81
0x053...C85D
0x25...d82a