Info about wDZOO-WBNB pair
- Pooled wDZOO:
- 27.29M
- Pooled WBNB:
- $39.2
wDZOO/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.001048. wDZOO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.67. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $532,980.74. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $54,872.19. The wDZOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDZOO/WBNB now?
The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $54,872.19.
How many transactions are there in the wDZOO/WBNB pool in the last 24 hours?
The total transactions of wDZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wDZOO/WBNB pool in the last 24 hours?
wDZOO/WBNB pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 wDZOO to WBNB?
The exchange rate of 1 wDZOO to WBNB is 0.000001566, captured at 1:39 AM UTC.
How much is 1 wDZOO in dollars?
The price of converting 1 wDZOO to USD is $0.001048 today.
wDZOO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:14:36 PM | sell | $0.2406 | $0.001048 | 0.0003593 | 0.051566 | 229.45 | 0x73...e680 | |
07/09/2025 | 4:07:45 PM | buy | $10.43 | $0.001036 | 0.01576 | 0.051565 | 10,067.22 | 0x30...8c37 | |
07/08/2025 | 8:37:33 AM | sell | $3.03 | $0.001032 | 0.0046 | 0.051565 | 2,939.85 | 0xce...e741 | |
07/06/2025 | 5:09:33 PM | sell | $0.07136 | $0.001036 | 0.0001077 | 0.051565 | 68.86 | 0xd2...7023 | |
07/06/2025 | 2:22:23 PM | sell | $0.09821 | $0.001034 | 0.0001486 | 0.051565 | 94.94 | 0x2a...2cfa | |
07/06/2025 | 1:27:31 PM | sell | $0.09798 | $0.001029 | 0.0001489 | 0.051565 | 95.13 | 0xff...d183 | |
07/06/2025 | 2:29:57 AM | buy | $1.31 | $0.001025 | 0.002 | 0.051565 | 1,277.56 | 0xe2...cabc | |
07/05/2025 | 8:26:13 PM | sell | $0.2065 | $0.001022 | 0.0003161 | 0.051565 | 201.98 | 0xfb...ea4d | |
07/04/2025 | 4:44:28 PM | buy | $0.2889 | $0.00102 | 0.0004431 | 0.051565 | 283.06 | 0xc6...ffbd | |
07/02/2025 | 6:02:52 PM | sell | $0.1588 | $0.001039 | 0.000239 | 0.051565 | 152.74 | 0x05...34e8 | |
07/02/2025 | 8:13:42 AM | sell | $0.131 | $0.001029 | 0.0001991 | 0.051565 | 127.26 | 0x43...78a0 | |
06/29/2025 | 11:26:15 PM | sell | $0.2653 | $0.001024 | 0.0004055 | 0.051565 | 259.04 | 0xfc...01da | |
06/28/2025 | 10:52:53 PM | sell | $0.09719 | $0.001013 | 0.00015 | 0.051565 | 95.86 | 0xd4...d219 | |
06/28/2025 | 2:15:58 AM | buy | $2.01 | $0.001009 | 0.003121 | 0.051565 | 1,994.04 | 0x7e...649e | |
06/27/2025 | 3:37:14 AM | sell | $0.1344 | $0.001008 | 0.0002087 | 0.051565 | 133.38 | 0x79...97e3 | |
06/25/2025 | 12:59:57 PM | sell | $0.06488 | $0.001012 | 0.0001002 | 0.051565 | 64.05 | 0xb4...38ac | |
06/25/2025 | 3:00:59 AM | sell | $0.1298 | $0.001008 | 0.0002014 | 0.051565 | 128.71 | 0xb0...b65e | |
06/24/2025 | 7:06:46 PM | sell | $1.31 | $0.001007 | 0.00204 | 0.051565 | 1,303.66 | 0xc7...aeda | |
06/23/2025 | 11:51:11 PM | sell | $0.0641 | $0.001002 | 0.0001 | 0.051565 | 63.92 | 0xca...30f9 | |
06/23/2025 | 11:50:07 PM | sell | $0.2575 | $0.001002 | 0.000402 | 0.051565 | 256.82 | 0xce...e791 |