WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0008797
Price
0.051055 WBNB
TVL
$27,038.54
MKT CAP
$447.1K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.69M
Pooled WBNB:
$32.26

wDZOO/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0008797. wDZOO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.32. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $447,103.51. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $27,038.54. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $27,038.54.

The total transactions of wDZOO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001055, captured at 6:29 AM UTC.

The price of converting 1 wDZOO to USD is $0.0008797 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20257:11:23 PMbuy$0.7155$0.00087970.00085830.051055813.38
0x761...b419
0xf7...01a9
12/17/20254:32:28 AMsell$3.6$0.00091160.0041720.0510553,954.4
0x481...96B2
0x87...f444
12/15/20253:18:52 PMbuy$0.7103$0.00090610.00082740.051055783.97
0x477...2eD3
0xbe...5577
12/15/20258:47:15 AMbuy$0.9639$0.00094070.0010810.0510551,024.64
0x3bf...2415
0xd2...fb32
12/15/20258:47:15 AMbuy$0.7015$0.00094070.0007870.051055745.73
0x3bf...2415
0xd2...fb32
12/15/20258:47:14 AMsell$671.65$0.00096280.75350.05108697,609.41
0x811...6e01
0x00...b0fb
12/12/20253:31:22 AMsell$0.337$0.00098880.00037690.051105340.86
0x961...3118
0xf8...51de
12/11/202510:19:08 AMbuy$3.01$0.0010420.0034870.0512052,891.57
0x7B1...971c
0x37...6d23
12/11/202510:19:08 AMbuy$4.85$0.0010410.005620.0512054,661.83
0x7B1...971c
0x37...6d23
12/11/202510:19:07 AMsell$3,349.36$0.001163.870.0513422.89M
0xd8E...C6Ff
0x19...fe00
12/11/20253:10:32 AMbuy$0.8053$0.0012890.0009340.051496624.3
0xbE9...E28a
0xae...4c15
12/10/20255:21:30 PMsell$0.04793$0.0013350.000053670.05149535.87
0x966...02BA
0x5c...457f
12/10/20253:46:32 AMsell$0.006616$0.0013280.0574490.0514954.98
0xee2...1cE3
0x1d...24d3
12/10/20251:38:22 AMbuy$0.7793$0.0013280.0008780.051496586.85
0x0c7...ba00
0x04...ed49
12/09/20256:01:56 PMsell$0.5186$0.0013690.00056650.051495378.74
0xe09...5268
0x4b...471b
12/07/20257:48:37 PMsell$0.2917$0.0013440.00032460.051495217.05
0x961...3118
0x1a...35cd
12/05/20254:08:04 PMbuy$0.7889$0.0013180.00089520.051496598.36
0xFEE...0ba9
0xb4...d48a
12/03/202511:44:03 PMsell$0.3585$0.0013760.00038950.051495260.42
0xe09...5268
0x8d...1c60
12/03/20256:05:41 PMsell$0.3747$0.0013570.00041310.051495276.17
0x695...F122
0x12...cb08
12/03/20255:22:50 AMsell$0.4091$0.0013350.00045830.051495306.38
0x695...F122
0xcf...3a9c