WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0006506
Price
0.051048 WBNB
TVL
$41,297.17
MKT CAP
$330.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.79M
Pooled WBNB:
$32.16

wDZOO/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0006506. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $330,661.28. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $41,297.18. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $41,297.18.

The total transactions of wDZOO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001048, captured at 8:26 AM UTC.

The price of converting 1 wDZOO to USD is $0.0006506 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:39:39 PMbuy$0.2441$0.00065060.00039320.051048375.21
0xB5C...7fA2
0x03...05d1
02/14/20263:29:48 PMsell$0.2414$0.00066590.00037990.051047362.58
0x7AF...195b
0xba...f280
02/14/20269:44:57 AMsell$0.2616$0.0006580.00041660.051047397.59
0x7AF...195b
0x22...ebba
02/13/20264:33:09 PMsell$0.5364$0.00064770.00086780.051047828.14
0xF63...8e66
0xa3...1a55
02/13/20269:53:28 AMsell$0.1458$0.00063170.00024180.051048230.8
0x7AF...195b
0x99...ec0b
02/13/20266:26:31 AMbuy$0.5045$0.00062220.000850.051048810.91
0xFEE...0ba9
0x31...95e6
02/11/20269:54:55 PMsell$0.2159$0.00064320.00035180.051047335.72
0xC3f...FD1d
0xb8...27ce
02/11/20266:36:06 PMsell$0.3258$0.00063630.00053650.051047511.99
0xC3f...FD1d
0xd3...d694
02/11/202610:24:13 AMbuy$0.2772$0.00061850.00046970.051048448.15
0xe1B...F434
0xc8...97b1
02/11/20266:09:17 AMbuy$0.5786$0.00063090.00096130.051048917.13
0xF73...4E14
0x17...84db
02/10/20264:29:29 PMbuy$0.1101$0.00065090.00017740.051048169.29
0x36d...ecd2
0x41...7f28
02/10/20264:29:10 PMsell$69.44$0.00065270.11180.051051106,387
0xc8f...cCCa
0x62...44c0
02/10/20264:29:10 PMbuy$0.4494$0.00065060.0007240.051048690.85
0xB5C...17D5
0xf3...9f1e
02/09/20267:50:41 AMbuy$0.4726$0.00066780.0007470.051055707.77
0x5b2...c477
0xf5...7063
02/08/20268:45:02 PMsell$1.15$0.00068140.0017890.0510551,695.35
0x257...ee00
0x6b...12b3
02/07/20268:31:39 PMsell$0.1519$0.00068760.00023320.051055220.99
0x7AF...195b
0x9e...b62f
02/07/20267:05:38 AMbuy$0.5538$0.00067880.00086120.051055815.89
0x796...FbF5
0xe2...a95d
02/06/20265:30:11 PMsell$0.5029$0.00070190.00075620.051055716.59
0x7AF...195b
0xcc...de39
02/06/20262:42:53 PMsell$0.4226$0.00068490.00065120.051055617.07
0xC3f...FD1d
0x42...6bf1
02/06/202612:39:48 PMsell$0.2423$0.00067070.00038120.051055361.24
0xC3f...FD1d
0x22...0543