WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0009524
Price
0.051606 WBNB
TVL
$49,231.26
MKT CAP
$484.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
26.98M
Pooled WBNB:
$39.7

wDZOO/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0009524. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $484,052.83. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $49,231.27. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $49,231.27.

The total transactions of wDZOO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wDZOO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001606, captured at 1:19 PM UTC.

The price of converting 1 wDZOO to USD is $0.0009524 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20253:50:14 PMsell$0.05935$0.00095240.00010010.05160662.32
0xd9d...33D1
0x50...9cfa
04/18/20253:49:23 PMsell$0.1002$0.00095240.00016910.051606105.29
0x60E...5b03
0x5c...2231
04/17/20259:24:54 AMbuy$0.06681$0.00093820.00011440.05160671.21
0x000...41f6
0x72...9e5f
04/17/20259:24:54 AMsell$66$0.00094070.1130.05161170,157.72
0x015...49A5
0x07...2524
04/17/20259:24:54 AMbuy$0.1265$0.00093820.00021670.051606134.88
0x000...41f6
0xca...5d64
04/17/20259:15:03 AMbuy$0.05836$0.00094320.00010.05161661.87
0xd9d...33D1
0x9b...f5c7
04/17/20259:14:57 AMsell$29.27$0.00094420.050150.05161731,000
0x3e0...9f0A
0x85...c2e8
04/17/20259:12:03 AMsell$29.7$0.00094670.050880.05162131,373.37
0x3e0...9f0A
0xc4...a243
04/17/20254:21:03 AMbuy$0.1164$0.00094560.00020.051624123.12
0xd9d...33D1
0x44...4c87
04/17/20254:20:39 AMbuy$0.03998$0.00094560.000068690.05162442.28
0x6f5...1a36
0xbf...ef38
04/17/20252:55:36 AMsell$43.08$0.00094920.073860.05162745,393.49
0xc9b...4506
0xcf...1d5f
04/17/20252:51:39 AMbuy$0.1929$0.00095120.00033070.05163202.84
0x000...1FAb
0x51...67f9
04/17/20252:51:39 AMbuy$0.09651$0.00095120.00016540.05163101.45
0x000...78FC
0x85...02a1
04/17/20252:51:36 AMsell$34.29$0.00095240.058780.05163236,006.02
0xc9b...4506
0xd6...6060
04/17/20252:47:09 AMsell$28.51$0.00095520.048850.05163629,844.34
0xAb7...98d4
0x65...689d
04/17/20252:41:36 AMsell$30.67$0.00095770.052560.05164132,029.81
0xd58...2377
0x95...dd95
04/17/20252:35:03 AMbuy$0.2812$0.00095960.00048180.051643293.12
0x165...74b9
0xba...29d2
04/17/20252:34:39 AMbuy$0.1163$0.00095960.00019920.051643121.22
0xd8C...Cc53
0x87...953b
04/17/20252:34:12 AMsell$128$0.00096470.21920.051652132,674.22
0xeAF...fcEf
0xd7...6eb0
04/17/20252:33:36 AMsell$11.64$0.00097060.019940.05166211,997.92
0xAb7...98d4
0x86...c283