WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.0006599
Price
0.051035 WBNB
TVL
$42,130.13
MKT CAP
$335.4K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
32.97M
Pooled WBNB:
$31.97

wDZOO/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of wDZOO token on DEX PancakeSwap V3 is $0.0006599. wDZOO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $335,394.95. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $42,130.14. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $42,130.14.

The total transactions of wDZOO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wDZOO/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001035, captured at 11:20 AM UTC.

The price of converting 1 wDZOO to USD is $0.0006599 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:44:05 AMbuy$0.5677$0.00065990.0008910.051035860.3
0x000...622F
0xe9...c0ac
11/12/20261:10:44 PMbuy$0.6011$0.00067890.00091690.051035885.35
0xf66...3669
0xd5...26f4
11/09/20267:46:22 AMbuy$0.591$0.00069740.00087750.051035847.37
0x761...b419
0xee...5a56
11/03/20267:44:16 AMbuy$0.4572$0.00071880.00065870.051035636.13
0x000...622F
0xf0...32e8
10/24/20263:56:50 PMbuy$0.491$0.00074640.00068120.051035657.89
0x8Bd...90d7
0x00...6fdd
10/20/202611:09:18 PMsell$0.5884$0.00076730.00079380.051035766.76
0x7b3...f2c3
0x1a...988c
10/17/20267:15:53 AMsell$1.15$0.00074830.00160.0510351,545.63
0xCaF...F39B
0x4f...4544
10/11/20267:22:25 AMbuy$1.93$0.00077450.0025910.0510352,502.87
0x815...3CB9
0xa4...3cc8
10/10/20262:23:47 AMsell$0.635$0.00077160.00085190.051035822.92
0xF24...6671
0x58...30e1
10/08/20265:26:40 PMbuy$0.6453$0.00074410.0008980.051035867.34
0x7b3...f2c3
0xf6...169a
10/07/20262:02:43 AMbuy$0.717$0.00078920.00094050.051035908.48
0x7b3...f2c3
0x4d...a2e3
10/05/20262:10:49 AMsell$0.7197$0.00083320.00089410.051035863.75
0x7b3...f2c3
0x2b...1e44
10/03/202612:41:06 PMsell$21.82$0.00079930.028280.05103627,299.61
0xe40...71bb
0x17...98d6
10/01/20266:57:45 AMbuy$5.93$0.00080240.0076670.0510367,394.31
0x77a...f2eF
0x39...99ff
09/26/20263:04:01 AMsell$0.5876$0.00080280.00075870.051036731.94
0xe24...F88a
0xc5...6356
09/23/20262:17:53 PMbuy$0.6138$0.00079390.00080150.051036773.16
0x477...2eD3
0x58...cc21
09/21/20261:57:25 PMsell$0.725$0.00082440.00091160.051036879.48
0xF24...6671
0xa2...90ef
09/19/202610:54:43 AMbuy$1.82$0.00079420.0023840.0510362,300.21
0xca1...c846
0xfb...86ec
09/18/20263:10:56 AMsell$0.6334$0.00077790.0008440.051036814.28
0x01E...24B0
0x73...b9be
09/12/20266:06:09 AMsell$0.329$0.000760.00044880.051036432.98
0x2D1...5364
0xaf...26a7