WhatToFarm
/
Get started
12 Swap

Info about wDZOO-WBNB pair

Price USD
$0.001391
Price
0.051512 WBNB
TVL
$74,035.04
MKT CAP
$707.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
21
Telegram price alerts
Pair:
0x627FCfa6247ed6c8ce21831E7924E606C880190c
wDZOO:
0x56d06a78Ef8E95D6043341f24759e2834BE6f97B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDZOO:
27.73M
Pooled WBNB:
$38.52

wDZOO/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of wDZOO token on DEX PancakeSwap V3 is $0.001391. wDZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.22. wDZOO token contract is 0x56d06a78Ef8E95D6043341f24759e2834BE6f97B with a market cap $707,148.96. The liquidity pool contract is 0x627FCfa6247ed6c8ce21831E7924E606C880190c with total value locked (TVL) of $74,035.04. The wDZOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDZOO/WBNB with the contract address 0x627FCfa6247ed6c8ce21831E7924E606C880190c is $74,035.04.

The total transactions of wDZOO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wDZOO/WBNB pool has a trading volume of $21.22 in the last 24 hours.

The exchange rate of 1 wDZOO to WBNB is 0.000001512, captured at 7:19 AM UTC.

The price of converting 1 wDZOO to USD is $0.001391 today.

wDZOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20251:28:08 AMsell$21.21$0.0013910.023060.05151215,249.77
0x4A0...eb06
0x03...6728
09/14/20252:35:07 AMsell$7.19$0.0014150.0076860.0515135,078.94
0xF7d...774D
0xd7...e889
09/13/202512:44:00 PMsell$0.4416$0.0014230.00046950.051513310.22
0x7d3...AF1B
0xc3...cfc9
09/12/20258:11:09 PMsell$0.6124$0.0013970.00066340.051513438.3
0xe09...5268
0x64...7065
09/10/20252:06:21 PMsell$0.6997$0.0013690.00077330.051513510.88
0xe09...5268
0x19...f0c6
09/10/20255:16:27 AMsell$1.75$0.0013330.0019880.0515131,313.78
0x5e0...0588
0xaf...d1ea
09/09/20259:29:30 AMsell$15.8$0.0013360.017910.05151411,828.19
0x3dE...F2C0
0xca...bf3e
09/08/202512:16:10 AMsell$0.4273$0.0013350.00048490.051515320.01
0x695...F122
0xd2...63d8
09/07/20255:51:16 AMsell$0.3066$0.0013120.00035390.051515233.58
0xC68...1c38
0xf7...b0cf
09/06/202512:21:36 AMsell$36.46$0.001290.042860.05151728,250.23
0x772...49F9
0x59...0f69
09/05/20251:59:18 PMsell$0.3354$0.0012990.0003920.051518258.09
0xC68...1c38
0xb5...8714
09/05/20258:59:57 AMbuy$84.19$0.0012870.099120.05151565,415.75
0x730...dB27
0x7b...da10
09/05/20254:44:22 AMsell$4.16$0.0012770.0049210.0515113,256.63
0x6DE...1C46
0x4e...d787
09/05/20254:17:15 AMsell$28.26$0.0012780.033440.05151222,111
0x6DE...1C46
0x48...af74
09/05/20253:42:05 AMbuy$32.49$0.001280.038370.05151225,367.63
0x6DE...1C46
0x8c...211c
09/04/202510:23:53 PMbuy$0.00012$0.0012780.0614180.0515110.09383
0x433...98b6
0x61...05f3
09/04/20259:31:08 PMsell$0.00006107$0.0012770.0772250.0515110.04781
0x433...9E5d
0xc3...1ab6
09/04/20259:25:47 PMbuy$0.2496$0.0012770.00029520.051511195.38
0xf27...caCf
0xda...678c
09/04/20259:25:46 PMsell$0.00006326$0.0012770.0774830.0515110.04952
0x433...8D0E
0x7a...c5b9
09/04/20259:23:58 PMbuy$0.008373$0.0012770.0599050.0515116.55
0x433...8D0E
0xa3...5bfd