Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 61.11M
- Pooled WBNB:
- $6.45
wDingocoin/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of wDingocoin token on DEX PancakeSwap V3 is $0.00007275. wDingocoin price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,756.01. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $375,923.55. The liquidity pool contract is 0x43E798B9c531e397783Ab2960F159AA558360A4b with total value locked (TVL) of $8,934.65. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x43E798B9c531e397783Ab2960F159AA558360A4b is $8,934.65.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 169 in the last 24 hours, 59 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $5,756.01 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.0000001046, captured at 2:37 PM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.00007275 today.
wDingocoin-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 2:36:45 PM | sell | $6.78 | $0.00007275 | 0.009761 | 0.061046 | 93,244.84 | 0xe5...d5df | |
12/27/2024 | 1:41:27 PM | buy | $39.88 | $0.00007422 | 0.05696 | 0.06106 | 537,330.34 | 0x63...900e | |
12/27/2024 | 1:29:18 PM | buy | $24.98 | $0.00007324 | 0.03564 | 0.061044 | 341,133.62 | 0x6c...0320 | |
12/27/2024 | 1:20:33 PM | sell | $16.29 | $0.00007167 | 0.02323 | 0.061022 | 227,300.73 | 0x26...6666 | |
12/27/2024 | 1:16:33 PM | buy | $36.76 | $0.00007282 | 0.0524 | 0.061037 | 504,863.6 | 0xe0...7b7b | |
12/27/2024 | 1:11:42 PM | buy | $3.5 | $0.00007216 | 0.005 | 0.061028 | 48,614.47 | 0xbd...c9db | |
12/27/2024 | 1:11:36 PM | buy | $9.4 | $0.00007195 | 0.01339 | 0.061025 | 130,638.94 | 0x6d...6b1d | |
12/27/2024 | 1:11:33 PM | sell | $165.55 | $0.00007306 | 0.2359 | 0.061041 | 2.27M | 0x86...4ca1 | |
12/27/2024 | 12:39:27 PM | buy | $39.21 | $0.00007675 | 0.05586 | 0.061093 | 510,858.97 | 0xbd...9276 | |
12/27/2024 | 12:36:24 PM | sell | $53.58 | $0.00007547 | 0.07634 | 0.061075 | 709,923.18 | 0x78...a9a0 | |
12/27/2024 | 12:02:21 PM | buy | $10.51 | $0.00007767 | 0.015 | 0.061107 | 135,401.75 | 0xe2...55ac | |
12/27/2024 | 11:42:09 AM | sell | $1.88 | $0.00007591 | 0.002693 | 0.061083 | 24,850.6 | 0x8b...41c9 | |
12/27/2024 | 9:07:40 AM | sell | $5.94 | $0.00007643 | 0.008444 | 0.061085 | 77,784.51 | 0x98...0168 | |
12/27/2024 | 6:58:55 AM | sell | $2.78 | $0.00007566 | 0.004008 | 0.061087 | 36,854.43 | 0x97...b84b | |
12/27/2024 | 6:28:55 AM | sell | $1.99 | $0.00007532 | 0.002884 | 0.061088 | 26,490.4 | 0x97...6001 | |
12/27/2024 | 5:47:19 AM | sell | $3.53 | $0.00007527 | 0.005124 | 0.06109 | 47,006.49 | 0x42...3fad | |
12/27/2024 | 5:47:13 AM | sell | $4.81 | $0.00007542 | 0.006978 | 0.061092 | 63,892.97 | 0x6d...d250 | |
12/27/2024 | 5:47:13 AM | buy | $30.38 | $0.00007651 | 0.044 | 0.061108 | 397,067.42 | 0xc6...b954 | |
12/27/2024 | 5:37:28 AM | sell | $0.01426 | $0.00007445 | 0.00002067 | 0.061078 | 191.65 | 0x1b...11a3 | |
12/27/2024 | 5:37:28 AM | sell | $0.6726 | $0.00007446 | 0.0009745 | 0.061078 | 9,032.87 | 0x32...af5b |