WhatToFarm
/
12 Swap

Info about wDingocoin-WBNB pair

Price USD
$0.00007275
Price
0.061046 WBNB
TVL
$8,934.64
MKT CAP
$375.9K
5m
0%
1h
-1.98%
4h
-4.17%
24h
2.01%
Share
TXNS
169
Buys
59
Sells
110
Volume
6K
Telegram price alerts
Pair:
0x43E798B9c531e397783Ab2960F159AA558360A4b
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDingocoin:
61.11M
Pooled WBNB:
$6.45

wDingocoin/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of wDingocoin token on DEX PancakeSwap V3 is $0.00007275. wDingocoin price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,756.01. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $375,923.55. The liquidity pool contract is 0x43E798B9c531e397783Ab2960F159AA558360A4b with total value locked (TVL) of $8,934.65. The wDingocoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/WBNB with the contract address 0x43E798B9c531e397783Ab2960F159AA558360A4b is $8,934.65.

The total transactions of wDingocoin/WBNB is 169 in the last 24 hours, 59 of which are buy transactions, and 110 are sales transactions.

wDingocoin/WBNB pool has a trading volume of $5,756.01 in the last 24 hours.

The exchange rate of 1 wDingocoin to WBNB is 0.0000001046, captured at 2:37 PM UTC.

The price of converting 1 wDingocoin to USD is $0.00007275 today.

wDingocoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20242:36:45 PMsell$6.78$0.000072750.0097610.06104693,244.840xe5...d5df
12/27/20241:41:27 PMbuy$39.88$0.000074220.056960.06106537,330.340x63...900e
12/27/20241:29:18 PMbuy$24.98$0.000073240.035640.061044341,133.620x6c...0320
12/27/20241:20:33 PMsell$16.29$0.000071670.023230.061022227,300.730x26...6666
12/27/20241:16:33 PMbuy$36.76$0.000072820.05240.061037504,863.60xe0...7b7b
12/27/20241:11:42 PMbuy$3.5$0.000072160.0050.06102848,614.470xbd...c9db
12/27/20241:11:36 PMbuy$9.4$0.000071950.013390.061025130,638.940x6d...6b1d
12/27/20241:11:33 PMsell$165.55$0.000073060.23590.0610412.27M0x86...4ca1
12/27/202412:39:27 PMbuy$39.21$0.000076750.055860.061093510,858.970xbd...9276
12/27/202412:36:24 PMsell$53.58$0.000075470.076340.061075709,923.180x78...a9a0
12/27/202412:02:21 PMbuy$10.51$0.000077670.0150.061107135,401.750xe2...55ac
12/27/202411:42:09 AMsell$1.88$0.000075910.0026930.06108324,850.60x8b...41c9
12/27/20249:07:40 AMsell$5.94$0.000076430.0084440.06108577,784.510x98...0168
12/27/20246:58:55 AMsell$2.78$0.000075660.0040080.06108736,854.430x97...b84b
12/27/20246:28:55 AMsell$1.99$0.000075320.0028840.06108826,490.40x97...6001
12/27/20245:47:19 AMsell$3.53$0.000075270.0051240.0610947,006.490x42...3fad
12/27/20245:47:13 AMsell$4.81$0.000075420.0069780.06109263,892.970x6d...d250
12/27/20245:47:13 AMbuy$30.38$0.000076510.0440.061108397,067.420xc6...b954
12/27/20245:37:28 AMsell$0.01426$0.000074450.000020670.061078191.650x1b...11a3
12/27/20245:37:28 AMsell$0.6726$0.000074460.00097450.0610789,032.870x32...af5b