WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-USDT pair

Price USD
$0.00007376
Price
0.00007376 USDT
TVL
$4,610.85
MKT CAP
$381.2K
5m
0%
1h
3.49%
4h
-3.52%
24h
0.54%
Share
TXNS
159
Buys
89
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x79EefBB14d9d4e69B8344F202A6d188Cd6d120A9
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wDingocoin:
31.25M
Pooled USDT:
$2,305.8

wDingocoin/USDT price stats on BNB Chain

As of December 27, 2024, the current price of wDingocoin token on DEX PancakeSwap V3 is $0.00007376. wDingocoin price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,922.52. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $381,161.05. The liquidity pool contract is 0x79EefBB14d9d4e69B8344F202A6d188Cd6d120A9 with total value locked (TVL) of $4,610.85. The wDingocoin/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/USDT with the contract address 0x79EefBB14d9d4e69B8344F202A6d188Cd6d120A9 is $4,610.85.

The total transactions of wDingocoin/USDT is 159 in the last 24 hours, 89 of which are buy transactions, and 70 are sales transactions.

wDingocoin/USDT pool has a trading volume of $1,922.52 in the last 24 hours.

The exchange rate of 1 wDingocoin to USDT is 0.00007376, captured at 2:07 PM UTC.

The price of converting 1 wDingocoin to USD is $0.00007376 today.

wDingocoin-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20241:42:12 PMbuy$5.26$0.000073765.260.0000737671,435.93
0x13C...6E17
0xe0...3097
12/27/20241:29:18 PMsell$7.82$0.000073487.820.00007348106,534.27
0x1bE...7d93
0xea...2ba3
12/27/20241:29:18 PMbuy$18.43$0.000073518.430.0000735250,764.69
0x451...4083
0x6c...0320
12/27/20241:20:39 PMsell$11.83$0.0000729311.830.00007293162,327.51
0x46e...aFFb
0x89...468f
12/27/20241:17:33 PMsell$1.02$0.000073341.020.0000733413,909.03
0x000...1FAb
0x9f...d1db
12/27/20241:17:03 PMsell$0.4837$0.000073390.48370.000073396,591.27
0x214...887d
0x84...15ab
12/27/20241:16:48 PMsell$0.7744$0.000073430.77440.0000734310,546.43
0x7f5...4FeB
0xb3...df61
12/27/20241:16:33 PMbuy$16.09$0.000073316.090.0000733219,534.23
0x451...4083
0xe0...7b7b
12/27/20241:11:33 PMbuy$47.14$0.0000712747.140.00007127661,380.17
0xe0F...36d1
0x1b...7283
12/27/20241:11:33 PMsell$111.3$0.00007293111.30.000072931.53M
0xD8F...e98F
0x86...4ca1
12/27/202412:37:12 PMsell$3.43$0.000076713.430.0000767144,762.06
0xb3c...2d0b
0x08...d3d6
12/27/202411:29:57 AMbuy$0.7494$0.000077180.74940.000077189,710.01
0x32E...f648
0xcf...c9bc
12/27/202410:53:45 AMsell$5.22$0.000076995.220.0000769967,816.67
0x037...0760
0xc2...cf25
12/27/202410:53:48 AMsell$0.7481$0.00007680.74810.00007689,741.15
0x000...41f6
0x2e...6d5b
12/27/202410:53:45 AMsell$7.35$0.000077417.350.0000774195,028.25
0x198...6139
0xe5...72e7
12/27/202410:53:30 AMsell$2.56$0.000077742.560.0000777432,999.3
0xD0B...04BE
0x34...ebd0
12/27/202410:52:42 AMsell$24.01$0.0000786224.010.00007862305,464.01
0x000...3d79
0x28...ae13
12/27/202410:52:42 AMbuy$23.88$0.0000773723.880.00007737308,709.73
0x1FB...d66B
0x39...4a3f
12/27/202410:52:42 AMbuy$49.56$0.0000798249.560.00007982620,925.06
0x8cc...23C2
0xb9...b0aa
12/27/202410:52:42 AMsell$24.77$0.0000802524.770.00008025308,709.73
0x1FB...d66B
0xcc...33bd