WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-BTCB pair

Price USD
$0.00007318
Price
0.097627 BTCB
TVL
$1,509.21
MKT CAP
$378.2K
5m
0%
1h
0%
4h
-4.26%
24h
1.46%
Share
TXNS
39
Buys
6
Sells
33
Volume
325
Telegram price alerts
Pair:
0xf370Ef31FCc6e75A86b8Ae6E6bEC22d94F2E5A13
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wDingocoin:
10.35M
Pooled BTCB:
$0.007835

wDingocoin/BTCB price stats on BNB Chain

As of December 27, 2024, the current price of wDingocoin token on DEX PancakeSwap V3 is $0.00007318. wDingocoin price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $325.33. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $378,166.69. The liquidity pool contract is 0xf370Ef31FCc6e75A86b8Ae6E6bEC22d94F2E5A13 with total value locked (TVL) of $1,509.22. The wDingocoin/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/BTCB with the contract address 0xf370Ef31FCc6e75A86b8Ae6E6bEC22d94F2E5A13 is $1,509.22.

The total transactions of wDingocoin/BTCB is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

wDingocoin/BTCB pool has a trading volume of $325.33 in the last 24 hours.

The exchange rate of 1 wDingocoin to BTCB is 0.0000000007627, captured at 1:33 PM UTC.

The price of converting 1 wDingocoin to USD is $0.00007318 today.

wDingocoin-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/27/20241:11:36 PMbuy$2.48$0.000073180.000025910.09762733,980.9
0x4e3...9212
0x71...b178
12/27/20241:11:33 PMsell$20.55$0.000073480.00021420.097658279,695.82
0xe0F...36d1
0x1b...7283
12/27/202410:53:45 AMbuy$5.18$0.000076440.000054090.09797667,816.67
0x037...0760
0xc2...cf25
12/27/20247:37:49 AMbuy$0.9505$0.000075210.000010.09791212,637.61
0x955...2161
0x77...b94a
12/27/20247:25:19 AMbuy$0.848$0.000075270.0588920.09789411,265.31
0x2d0...cE93
0xc4...0300
12/27/20245:47:19 AMbuy$3.77$0.000074890.000039530.09784550,396
0x026...313C
0x70...b9b8
12/27/20245:37:25 AMbuy$0.06045$0.000074650.066320.097806809.69
0x380...28dc
0xd4...c880
12/27/20245:37:25 AMbuy$5.31$0.000074120.000055560.0977571,690.09
0x165...74b9
0x07...e882
12/27/20245:25:13 AMbuy$1.69$0.000073190.000017790.09767823,170.52
0x096...8B0B
0x14...588a
12/27/20245:19:07 AMbuy$1.14$0.000073180.0000120.09764915,688.13
0x48b...841c
0xa1...7caf
12/27/20244:17:20 AMbuy$0.03858$0.000073260.0640210.097636526.61
0x000...f95e
0xc9...367a
12/27/20244:17:20 AMbuy$4.34$0.000072830.000045340.09759259,726.94
0x01F...703a
0x56...4a1b
12/27/20243:45:29 AMbuy$4.17$0.000071870.000043610.09750558,108.04
0x037...0760
0x8a...7695
12/27/20243:39:23 AMbuy$4.88$0.000070910.000051050.09741368,862.97
0xde9...9a31
0x20...8e85
12/27/20243:08:41 AMbuy$24.7$0.000068030.00025840.097116363,145.58
0xD8C...F57b
0xc2...dfa4
12/27/20243:07:29 AMbuy$9.14$0.000064880.00009560.096787140,865.56
0x026...313C
0xd9...86c4
12/27/20243:07:23 AMbuy$4.6$0.000063620.000048120.09665572,311.32
0xe61...Eb07
0x98...53e2
12/27/20243:07:05 AMbuy$0.746$0.000063130.0578030.09660411,815.7
0xE2D...0a03
0x7c...6526
12/27/20243:06:02 AMbuy$15.04$0.000061630.00015750.096453244,092.57
0xef0...d715
0x67...504f
12/27/20243:05:59 AMsell$66.45$0.000065010.00069510.09681.02M
0x3eD...8306
0xe8...a307