- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wDASH-DOGE LPs
Info about wDASH-DOGE pair
- Pooled wDASH:
- 182.88
- Pooled DOGE:
- $41,644.84
wDASH/DOGE price stats on BNB Chain
As of October 20, 2025, the current price of wDASH token on DEX PancakeSwap V3 is $45.81. wDASH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $675.92. wDASH token contract is 0xCbFB0D98151D03eF8bB71fA668F57Df5E3fb4673 with a market cap $865,991,250.64. The liquidity pool contract is 0x5E67e2c463494c95608a93BC8a597CBA22118fee with total value locked (TVL) of $16,761.47. The wDASH/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDASH/DOGE now?
The current liquidity of wDASH/DOGE with the contract address 0x5E67e2c463494c95608a93BC8a597CBA22118fee is $16,761.47.
How many transactions are there in the wDASH/DOGE pool in the last 24 hours?
The total transactions of wDASH/DOGE is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wDASH/DOGE pool in the last 24 hours?
wDASH/DOGE pool has a trading volume of $675.92 in the last 24 hours.
What is the exchange rate of 1 wDASH to DOGE?
The exchange rate of 1 wDASH to DOGE is 227.65, captured at 2:06 PM UTC.
How much is 1 wDASH in dollars?
The price of converting 1 wDASH to USD is $45.81 today.
wDASH-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:50:19 PM | buy | $5.87 | $45.81 | 29.19 | 227.65 | 0.1282 | 0x02...49b5 | |
| 10/20/2025 | 1:49:25 PM | buy | $21.03 | $45.63 | 104.5 | 226.73 | 0.4609 | 0x9b...2ae6 | |
| 10/20/2025 | 1:49:26 PM | buy | $3.62 | $45.76 | 18.03 | 227.39 | 0.0793 | 0xae...df57 | |
| 10/20/2025 | 1:48:29 PM | buy | $8.01 | $45.47 | 39.84 | 225.94 | 0.1763 | 0xe6...a17e | |
| 10/20/2025 | 1:48:04 PM | buy | $8.41 | $45.38 | 41.8 | 225.49 | 0.1853 | 0x8e...2822 | |
| 10/20/2025 | 1:47:10 PM | buy | $14.79 | $45.25 | 73.49 | 224.87 | 0.3268 | 0x52...43d8 | |
| 10/20/2025 | 1:46:22 PM | buy | $12.44 | $44.88 | 62.15 | 224.13 | 0.2773 | 0x57...8a00 | |
| 10/20/2025 | 1:45:40 PM | buy | $8.93 | $44.76 | 44.63 | 223.55 | 0.1996 | 0x5a...f9c8 | |
| 10/20/2025 | 1:44:45 PM | buy | $20.64 | $44.61 | 103.09 | 222.75 | 0.4628 | 0x97...330b | |
| 10/20/2025 | 1:43:51 PM | buy | $18.57 | $44.63 | 92.24 | 221.69 | 0.416 | 0x74...ae72 | |
| 10/20/2025 | 1:42:35 PM | buy | $10.31 | $44.47 | 51.25 | 220.92 | 0.2319 | 0x99...2fb2 | |
| 10/20/2025 | 1:32:27 PM | sell | $9.27 | $44.03 | 46.48 | 220.67 | 0.2106 | 0xff...56ae | |
| 10/20/2025 | 1:12:18 PM | buy | $8.53 | $44.12 | 42.71 | 220.91 | 0.1933 | 0x88...8ad3 | |
| 10/20/2025 | 12:22:49 PM | sell | $7.95 | $44.21 | 39.71 | 220.68 | 0.1799 | 0x97...f504 | |
| 10/20/2025 | 11:54:41 AM | sell | $5.61 | $44.46 | 27.93 | 221.04 | 0.1263 | 0x9e...2906 | |
| 10/20/2025 | 11:44:20 AM | buy | $7.55 | $44.27 | 37.74 | 221.21 | 0.1706 | 0xe2...e218 | |
| 10/20/2025 | 11:37:31 AM | buy | $6 | $44.2 | 29.99 | 220.85 | 0.1357 | 0x4b...6634 | |
| 10/20/2025 | 10:49:36 AM | buy | $5.46 | $44.06 | 27.34 | 220.54 | 0.1239 | 0xa1...66a0 | |
| 10/20/2025 | 10:46:19 AM | buy | $6.74 | $44.4 | 33.44 | 220.21 | 0.1518 | 0xe8...d0cc | |
| 10/20/2025 | 10:41:22 AM | buy | $5.5 | $44.33 | 27.31 | 219.88 | 0.1242 | 0xac...65c7 |