- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBTCZ-WBNB LPs
Info about wBTCZ-WBNB pair
- Pooled wBTCZ:
- 20.18M
- Pooled WBNB:
- $0.07117
wBTCZ/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of wBTCZ token on DEX PancakeSwap V3 is $0.00006903. wBTCZ price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $35,071.98. The liquidity pool contract is 0xB88cf2Ae9eE107813ff38073aB0cEED1dbb033A1 with total value locked (TVL) of $0.00. The wBTCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBTCZ/WBNB now?
The current liquidity of wBTCZ/WBNB with the contract address 0xB88cf2Ae9eE107813ff38073aB0cEED1dbb033A1 is $0.00.
How many transactions are there in the wBTCZ/WBNB pool in the last 24 hours?
The total transactions of wBTCZ/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBTCZ/WBNB pool in the last 24 hours?
wBTCZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBTCZ to WBNB?
The exchange rate of 1 wBTCZ to WBNB is 0.0000001042, captured at 7:17 AM UTC.
How much is 1 wBTCZ in dollars?
The price of converting 1 wBTCZ to USD is $0.00006903 today.
wBTCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:05:23 AM | sell | $0.000767 | $0.00006903 | 0.051158 | 0.061042 | 11.11 | 0x04...2b7f | |
| 07/04/2025 | 4:02:24 AM | buy | $0.0007043 | $0.00007043 | 0.051063 | 0.061063 | 10 | 0xa7...06df | |
| 07/04/2025 | 4:01:20 AM | buy | $0.00007043 | $0.00007043 | 0.061063 | 0.061063 | 1 | 0x88...ab04 | |
| 05/24/2025 | 9:34:54 AM | sell | $0.0008995 | $0.00007018 | 0.051336 | 0.061042 | 12.81 | 0x30...7ef0 | |
| 05/21/2025 | 7:49:09 PM | sell | $0.07918 | $0.00006991 | 0.0001181 | 0.061042 | 1,132.63 | 0x07...3c95 | |
| 05/21/2025 | 7:49:04 PM | sell | $6.93 | $0.00007022 | 0.01033 | 0.061047 | 98,699.7 | 0x0b...0022 | |
| 05/21/2025 | 7:47:24 PM | sell | $17 | $0.0000713 | 0.02536 | 0.061063 | 238,524.27 | 0xc1...9cce | |
| 05/21/2025 | 7:44:21 PM | sell | $16.16 | $0.00007281 | 0.02411 | 0.061086 | 222,066.1 | 0xf4...4f14 | |
| 05/21/2025 | 7:42:21 PM | sell | $17.74 | $0.00007437 | 0.02645 | 0.061109 | 238,524.27 | 0x06...7df1 | |
| 05/21/2025 | 7:40:13 PM | sell | $16.85 | $0.00007588 | 0.02516 | 0.061133 | 222,066.1 | 0xc7...a3c6 | |
| 05/21/2025 | 7:34:46 PM | sell | $18.47 | $0.00007745 | 0.02762 | 0.061158 | 238,557.57 | 0x0d...c38e | |
| 05/21/2025 | 6:22:01 PM | sell | $8.85 | $0.00007874 | 0.01324 | 0.061177 | 112,500 | 0xed...dae0 | |
| 05/21/2025 | 1:01:57 AM | sell | $2.17 | $0.00007713 | 0.003348 | 0.061185 | 28,245.54 | 0xe8...e8c5 | |
| 05/20/2025 | 9:46:19 PM | sell | $1.54 | $0.00007721 | 0.002376 | 0.061188 | 20,000 | 0x5a...0bc3 | |
| 05/20/2025 | 1:55:00 PM | sell | $0.6429 | $0.00007642 | 0.001 | 0.061189 | 8,412.18 | 0xb8...f04b | |
| 05/20/2025 | 1:54:55 PM | sell | $0.6447 | $0.00007648 | 0.001003 | 0.06119 | 8,429.57 | 0x22...eb63 | |
| 05/20/2025 | 1:54:10 PM | buy | $8.12 | $0.00007767 | 0.01264 | 0.061209 | 104,548.75 | 0xdb...2f50 | |
| 05/20/2025 | 3:35:45 AM | sell | $0.07677 | $0.00007684 | 0.0001178 | 0.061179 | 998.99 | 0x65...3705 | |
| 05/20/2025 | 3:32:12 AM | sell | $17.08 | $0.00007766 | 0.02622 | 0.061191 | 220,038 | 0xf6...5a70 | |
| 05/20/2025 | 12:01:57 AM | buy | $0.2502 | $0.00007991 | 0.0003847 | 0.061228 | 3,131.36 | 0x92...2c98 |