WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$78,216.74
Price
78,216.74 USDT
TVL
$4,509.1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.20%
24h
-1.19%
Share
TXNS
53
Buys
24
Sells
29
Volume
293
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03996
Pooled USDT:
$1,383.18

WBTC/USDT price stats on BNB Chain

As of September 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,216.74. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $292.61. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,364,882.23. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,509.11. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,509.11.

The total transactions of WBTC/USDT is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

WBTC/USDT pool has a trading volume of $292.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,216.74, captured at 8:49 PM UTC.

The price of converting 1 WBTC to USD is $78,216.74 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20266:49:22 PMsell$3.31$78,216.743.3178,216.740.000042390x3c...880a
09/08/20266:49:19 PMsell$3.72$78,260.743.7278,260.740.000047570xd5...f2c6
09/08/20266:49:16 PMsell$10.45$78,336.0310.4578,336.030.00013340xbb...0881
09/08/20263:59:51 PMbuy$5$78,764.96578,764.960.000063480x3f...1ae7
09/08/20263:52:23 PMbuy$2$78,740.15278,740.150.0000254
-
0x19...4ef9
09/08/20263:50:27 PMbuy$5$78,641.08578,641.080.000063580xc6...6d65
09/08/20262:49:23 PMbuy$4.02$78,371.514.0278,371.510.000051350x78...2cf2
09/08/20262:46:33 PMbuy$4.97$78,321.784.9778,321.780.00006352
-
0x97...4a84
09/08/20262:19:16 PMbuy$5.97$78,213.025.9778,213.020.000076330x41...e0ef
09/08/20262:19:16 PMbuy$5$78,271.75578,271.750.000063880x00...336e
09/08/20262:19:13 PMbuy$4.97$78,149.544.9778,149.540.000063660x3a...2958
09/08/20261:41:00 PMsell$4.33$77,701.484.3377,701.480.00005579
-
0xa2...c132
09/08/20261:40:57 PMsell$4.16$77,739.564.1677,739.560.000053580xe5...68f1
09/08/20261:40:13 PMsell$7.41$77,809.687.4177,809.680.00009525
-
0x04...44ec
09/08/20261:37:33 PMsell$4.21$77,941.244.2177,941.240.000054060x39...b5d3
09/08/202612:05:07 PMsell$7.45$78,208.357.4578,208.350.000095380xee...a7f2
09/08/202610:20:37 AMbuy$4.96$78,922.264.9678,922.260.000062910x1c...50c2
09/08/202610:20:33 AMbuy$11.09$78,831.4511.0978,831.450.0001407
-
0xcc...93e5
09/08/202610:20:28 AMbuy$3.1$78,758.323.178,758.320.000039390x3a...b2e4
09/08/20269:38:04 AMbuy$6.21$78,710.076.2178,710.070.00007890xf9...d715