WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,191.45
Price
77,191.45 USDT
TVL
$13,405.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.60%
24h
0.58%
Share
TXNS
55
Buys
32
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1423
Pooled USDT:
$2,418.71

WBTC/USDT price stats on BNB Chain

As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,191.45. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,409.93. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,365,130.74. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,405.03. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,405.03.

The total transactions of WBTC/USDT is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

WBTC/USDT pool has a trading volume of $1,409.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,191.45, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $77,191.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:24:47 AMbuy$20.97$77,191.4520.9777,191.450.0002717
0x1C6...e372
0xac...ca8e
05/20/20266:52:45 AMbuy$19.89$77,164.6819.977,164.680.0002578
0x962...Ef83
0x28...2a25
05/20/20266:52:44 AMbuy$19.9$77,137.7619.977,137.760.0002579
0x2c6...c0ab
0x25...492e
05/20/20266:50:19 AMbuy$4.97$77,131.784.9777,131.780.0000645
0x0fa...d2c4
0xef...7d92
05/20/20266:50:15 AMbuy$40.86$77,092.2240.8677,092.220.00053
0x8f8...F6B9
0x7e...ee1b
05/20/20266:24:51 AMbuy$5.14$77,0635.1477,0630.00006682
0xB31...AF7C
0x66...ff3e
05/20/20265:33:05 AMbuy$28.85$77,041.1728.8577,041.170.0003745
0xac9...66E2
0x02...3ffc
05/20/20265:11:24 AMbuy$18.84$76,973.5618.8476,973.560.0002448
0x872...b98b
0x9b...e2b9
05/20/20265:11:25 AMbuy$27.27$77,003.6927.2777,003.690.0003541
0x49f...2AF1
0xcf...bc21
05/20/20265:11:21 AMbuy$37.94$76,936.2837.9476,936.280.0004932
0xF73...4E14
0xf7...57d8
05/20/20265:11:19 AMbuy$33.23$76,891.7333.2376,891.730.0004322
0xF73...4E14
0x36...d3d8
05/20/20265:11:03 AMbuy$25.5$76,853.9225.576,853.920.0003319
0x9f5...7fF0
0x1d...e764
05/20/20265:11:01 AMbuy$26.9$76,783.6926.976,783.690.0003504
0xd25...97A2
0x3f...0b03
05/20/20265:11:02 AMbuy$26.89$76,818.6626.8976,818.660.0003501
0x607...E643
0xeb...cd9e
05/20/20265:10:27 AMbuy$9.94$76,759.149.9476,759.140.0001295
0x6c6...8AA5
0xff...97dc
05/20/20265:09:09 AMbuy$37.08$76,729.7137.0876,729.710.0004833
0x0C5...677C
0x49...9abe
05/20/202612:14:14 AMsell$48.8$76,352.4848.876,352.480.0006391
0xc41...106d
0xb5...663c
05/20/202612:12:32 AMsell$33.32$76,404.1833.3276,404.180.0004362
0xe1B...F434
0x90...cf48
05/19/20265:20:22 PMbuy$51$76,778.325176,778.320.0006642
0x759...fA63
0x9e...f293
05/19/20265:20:06 PMbuy$14.91$76,735.8114.9176,735.810.0001943
0x4F9...0c35
0x4c...9bd7