Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1423
- Pooled USDT:
- $2,418.71
WBTC/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,191.45. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,409.93. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,365,130.74. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,405.03. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,405.03.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,409.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,191.45, captured at 8:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,191.45 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:24:47 AM | buy | $20.97 | $77,191.45 | 20.97 | 77,191.45 | 0.0002717 | 0xac...ca8e | |
| 05/20/2026 | 6:52:45 AM | buy | $19.89 | $77,164.68 | 19.9 | 77,164.68 | 0.0002578 | 0x28...2a25 | |
| 05/20/2026 | 6:52:44 AM | buy | $19.9 | $77,137.76 | 19.9 | 77,137.76 | 0.0002579 | 0x25...492e | |
| 05/20/2026 | 6:50:19 AM | buy | $4.97 | $77,131.78 | 4.97 | 77,131.78 | 0.0000645 | 0xef...7d92 | |
| 05/20/2026 | 6:50:15 AM | buy | $40.86 | $77,092.22 | 40.86 | 77,092.22 | 0.00053 | 0x7e...ee1b | |
| 05/20/2026 | 6:24:51 AM | buy | $5.14 | $77,063 | 5.14 | 77,063 | 0.00006682 | 0x66...ff3e | |
| 05/20/2026 | 5:33:05 AM | buy | $28.85 | $77,041.17 | 28.85 | 77,041.17 | 0.0003745 | 0x02...3ffc | |
| 05/20/2026 | 5:11:24 AM | buy | $18.84 | $76,973.56 | 18.84 | 76,973.56 | 0.0002448 | 0x9b...e2b9 | |
| 05/20/2026 | 5:11:25 AM | buy | $27.27 | $77,003.69 | 27.27 | 77,003.69 | 0.0003541 | 0xcf...bc21 | |
| 05/20/2026 | 5:11:21 AM | buy | $37.94 | $76,936.28 | 37.94 | 76,936.28 | 0.0004932 | 0xf7...57d8 | |
| 05/20/2026 | 5:11:19 AM | buy | $33.23 | $76,891.73 | 33.23 | 76,891.73 | 0.0004322 | 0x36...d3d8 | |
| 05/20/2026 | 5:11:03 AM | buy | $25.5 | $76,853.92 | 25.5 | 76,853.92 | 0.0003319 | 0x1d...e764 | |
| 05/20/2026 | 5:11:01 AM | buy | $26.9 | $76,783.69 | 26.9 | 76,783.69 | 0.0003504 | 0x3f...0b03 | |
| 05/20/2026 | 5:11:02 AM | buy | $26.89 | $76,818.66 | 26.89 | 76,818.66 | 0.0003501 | 0xeb...cd9e | |
| 05/20/2026 | 5:10:27 AM | buy | $9.94 | $76,759.14 | 9.94 | 76,759.14 | 0.0001295 | 0xff...97dc | |
| 05/20/2026 | 5:09:09 AM | buy | $37.08 | $76,729.71 | 37.08 | 76,729.71 | 0.0004833 | 0x49...9abe | |
| 05/20/2026 | 12:14:14 AM | sell | $48.8 | $76,352.48 | 48.8 | 76,352.48 | 0.0006391 | 0xb5...663c | |
| 05/20/2026 | 12:12:32 AM | sell | $33.32 | $76,404.18 | 33.32 | 76,404.18 | 0.0004362 | 0x90...cf48 | |
| 05/19/2026 | 5:20:22 PM | buy | $51 | $76,778.32 | 51 | 76,778.32 | 0.0006642 | 0x9e...f293 | |
| 05/19/2026 | 5:20:06 PM | buy | $14.91 | $76,735.81 | 14.91 | 76,735.81 | 0.0001943 | 0x4c...9bd7 |