WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,359.07
Price
79,359.07 USDT
TVL
$13,661.27
MKT CAP
$2.3M
5m
0%
1h
0.15%
4h
0.46%
24h
-2.73%
Share
TXNS
125
Buys
39
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1206
Pooled USDT:
$4,083.04

WBTC/USDT price stats on BNB Chain

As of May 15, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,359.07. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,701.94. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,276,965.14. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,661.28. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,661.28.

The total transactions of WBTC/USDT is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.

WBTC/USDT pool has a trading volume of $3,701.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,359.07, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $79,359.07 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20266:13:45 PMbuy$57.8$79,359.0757.879,359.070.0007283
0x2CA...1Ddb
0x41...7167
05/15/20265:33:59 PMbuy$44.82$79,292.2844.8279,292.280.0005652
0x2CA...1Ddb
0x0a...cfb2
05/15/20265:31:27 PMbuy$14.57$79,252.4414.5779,252.440.0001839
0x2CA...1Ddb
0x38...ece2
05/15/20265:28:34 PMbuy$9.98$79,238.69.9879,238.60.0001259
0x4a0...9111
0x93...4ced
05/15/20265:28:33 PMbuy$9.02$79,223.319.0279,223.310.0001139
0xC29...9ef8
0xcb...2c3c
05/15/20265:28:32 PMbuy$19.9$79,207.1319.979,207.130.0002512
0xee6...2a17
0x53...1edb
05/15/20265:28:30 PMbuy$8.95$79,191.728.9579,191.720.000113
0x569...11ae
0xb0...ead0
05/15/20262:13:19 PMbuy$30$79,036.83079,036.80.0003795
0x468...60be
0x8b...671e
05/15/20262:13:21 PMbuy$27.79$79,162.1527.7979,162.150.0003511
0xadd...13ba
0xb3...0682
05/15/20262:13:20 PMbuy$66.94$79,099.4766.9479,099.470.0008463
0xD00...eE8b
0xa6...9de8
05/15/20262:12:58 PMbuy$30.94$78,996.230.9478,996.20.0003917
0xC5A...1949
0x2d...38ba
05/15/20262:09:40 PMbuy$47.45$78,943.8847.4578,943.880.000601
0xe1B...F434
0x57...1ecb
05/15/20261:58:40 PMsell$22.87$78,533.1322.8778,533.130.0002912
0x7e3...9C73
0xa7...19aa
05/15/20261:51:23 PMsell$22.89$78,563.2522.8978,563.250.0002914
0x3bb...81B1
0xc4...9d8f
05/15/20261:51:18 PMsell$23.84$78,593.823.8478,593.80.0003033
0xdD9...10FB
0xc9...6e7f
05/15/20261:51:12 PMsell$59.86$78,648.2559.8678,648.250.0007611
0xD00...eE8b
0x09...9ce5
05/15/20261:51:11 PMsell$45.25$78,716.5945.2578,716.590.0005749
0xAF6...dA59
0x2f...72b0
05/15/20261:51:06 PMsell$57.31$78,784.4157.3178,784.410.0007274
0x12b...3315
0xdd...2cd3
05/15/20261:46:10 PMsell$21.03$78,835.4821.0378,835.480.0002667
0x5a2...E19c
0x5a...83af
05/15/20261:46:04 PMsell$18.7$78,860.1318.778,860.130.0002372
0x304...dd2B
0xe4...f645