WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$103,870.13
Price
103,870.13 USDT
TVL
$1.26M
MKT CAP
$863.1K
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.31%
Share
TXNS
99
Buys
66
Sells
33
Volume
21K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.6874
Pooled USDT:
$1.19M

WBTC/USDT price stats on BNB Chain

As of June 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $103,870.13. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $20,587.09. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $863,057.81. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $1,261,435.23. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $1,261,435.23.

The total transactions of WBTC/USDT is 99 in the last 24 hours, 66 of which are buy transactions, and 33 are sales transactions.

WBTC/USDT pool has a trading volume of $20,587.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 103,870.13, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $103,870.13 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20252:29:18 AMsell$13.12$103,870.1313.12103,870.130.0001263
0x3d5...D830
0xf0...87e6
06/01/20252:14:13 AMsell$95.66$103,894.8795.66103,894.870.0009207
0x590...96df
0x26...7e87
06/01/20252:02:58 AMsell$120.28$103,969.81120.28103,969.810.001156
0x076...De6d
0x70...485d
06/01/20252:03:43 AMsell$74.86$103,929.2974.86103,929.290.0007203
0x1c1...6b7F
0xb0...c21f
06/01/20252:01:42 AMsell$120.17$104,019.49120.17104,019.490.001155
0x4A7...bcb2
0x8c...0df9
06/01/20251:55:33 AMsell$188.13$104,082.64188.13104,082.640.001807
0x37C...849E
0x05...348a
05/31/20259:39:17 PMsell$63.49$104,133.2263.49104,133.220.0006097
0x5eD...5f05
0x9c...b65f
05/31/20259:09:01 PMbuy$42.15$104,662.7942.15104,662.790.0004027
0xf79...7e81
0x59...1884
05/31/20259:08:14 PMbuy$43.13$104,645.4243.13104,645.420.0004121
0x109...3678
0x38...ef96
05/31/20259:04:20 PMbuy$52.08$104,625.4952.08104,625.490.0004978
0x7E9...b0c4
0xf2...b54d
05/31/20259:01:37 PMbuy$50.76$104,603.6950.76104,603.690.0004853
0xbF0...ad73
0xd7...00b4
05/31/20258:52:20 PMbuy$144.88$104,563.55144.88104,563.550.001385
0x363...342C
0xa6...15ea
05/31/20257:26:16 PMbuy$215.38$104,489.25215.38104,489.250.002061
0x163...D2b8
0x4d...af6c
05/31/20257:25:04 PMbuy$28.17$104,439.9628.17104,439.960.0002698
0x390...bf6f
0xac...33b2
05/31/20257:18:37 PMbuy$31.07$104,42931.07104,4290.0002975
0x01b...98aB
0x6b...1faa
05/31/20257:08:43 PMbuy$38.91$104,414.3838.91104,414.380.0003727
0xdDD...Ec7c
0x23...bb0e
05/31/20257:03:14 PMbuy$50.42$104,395.2650.42104,395.260.000483
0x20f...43E4
0x83...c96e
05/31/20256:36:35 PMsell$451.36$103,954.98451.36103,954.980.004341
0x0bA...1A21
0x32...a7e3
05/31/20256:29:17 PMsell$104.06$104,068.68104.06104,068.680.001
0x0bA...1A21
0xcd...2435
05/31/20255:11:52 PMbuy$24.66$104,609.8224.66104,609.820.0002357
0xAA6...c742
0xdf...b598