- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.0368
- Pooled USDT:
- $1,666.68
WBTC/USDT price stats on BNB Chain
As of October 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,716.12. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $429.83. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,592,891.81. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,673.89. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,673.89.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $429.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 81,716.12, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,716.12 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:35:54 PM | buy | $6.8 | $81,716.12 | 6.8 | 81,716.12 | 0.00008327 | 0x72...85e6 | |
| 10/08/2026 | 7:32:00 PM | buy | $4.53 | $81,658.65 | 4.53 | 81,658.65 | 0.00005548 | 0xa1...52eb | |
| 10/08/2026 | 6:34:26 PM | buy | $11.69 | $81,384.61 | 11.69 | 81,384.61 | 0.0001437 | 0x72...9e1a | |
| 10/08/2026 | 6:34:27 PM | buy | $13.07 | $81,540.21 | 13.07 | 81,540.21 | 0.0001603 | 0x7c...639c | |
| 10/08/2026 | 6:23:07 PM | buy | $8.12 | $81,262.44 | 8.12 | 81,262.44 | 0.0001 | 0xae...8caf | |
| 10/08/2026 | 6:21:28 PM | buy | $12 | $81,141.38 | 12 | 81,141.38 | 0.0001478 | 0xcf...4d30 | |
| 10/08/2026 | 6:20:31 PM | buy | $13.9 | $80,981 | 13.9 | 80,981 | 0.0001717 | 0x83...d226 | |
| 10/08/2026 | 5:25:04 PM | sell | $9.99 | $80,544.62 | 9.99 | 80,544.62 | 0.0001241 | 0xee...a700 | |
| 10/08/2026 | 5:21:45 PM | sell | $1.67 | $80,725.25 | 1.67 | 80,725.25 | 0.00002069 | 0xc0...bf13 | |
| 10/08/2026 | 5:00:36 PM | sell | $12.58 | $80,844.65 | 12.58 | 80,844.65 | 0.0001556 | 0x32...79d4 | |
| 10/08/2026 | 4:51:48 PM | sell | $5.13 | $80,952.1 | 5.13 | 80,952.1 | 0.00006339 | 0x67...ee7d | |
| 10/08/2026 | 4:51:48 PM | sell | $7.25 | $81,024.8 | 7.25 | 81,024.8 | 0.00008959 | 0x2c...8d04 | |
| 10/08/2026 | 4:50:41 PM | sell | $5 | $81,098.34 | 5 | 81,098.34 | 0.00006175 | 0xf1...83df | |
| 10/08/2026 | 4:19:31 PM | buy | $8.93 | $81,489.1 | 8.93 | 81,489.1 | 0.0001096 | 0x95...33c7 | |
| 10/08/2026 | 4:19:23 PM | buy | $10.99 | $81,367.74 | 10.99 | 81,367.74 | 0.0001351 | 0x67...3b06 | |
| 10/08/2026 | 4:17:51 PM | buy | $6.93 | $81,259.78 | 6.93 | 81,259.78 | 0.00008531 | 0xd1...b6cc | |
| 10/08/2026 | 4:02:15 PM | sell | $7 | $80,974.77 | 7 | 80,974.77 | 0.00008655 | 0xa5...92fc | |
| 10/08/2026 | 4:02:21 PM | sell | $10.92 | $80,872.72 | 10.92 | 80,872.72 | 0.000135 | 0x5b...2885 | |
| 10/08/2026 | 3:19:02 PM | sell | $11.71 | $81,987.41 | 11.71 | 81,987.41 | 0.0001428 | 0x5c...4678 | |
| 10/08/2026 | 3:16:52 PM | sell | $6.41 | $82,096.56 | 6.41 | 82,096.56 | 0.00007819 | 0x54...822b |