Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1169
- Pooled USDT:
- $4,364.38
WBTC/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,769.09. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,997.93. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,290,525.93. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,691.64. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,691.64.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,997.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 79,769.09, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,769.09 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:52:27 AM | buy | $19.71 | $79,769.09 | 19.71 | 79,769.09 | 0.000247 | 0x1d...ad4d | |
| 05/14/2026 | 5:52:22 AM | buy | $36.28 | $79,729.33 | 36.28 | 79,729.33 | 0.000455 | 0xc9...727f | |
| 05/14/2026 | 5:52:19 AM | buy | $13.51 | $79,699.02 | 13.51 | 79,699.02 | 0.0001695 | 0x53...3036 | |
| 05/14/2026 | 5:51:31 AM | buy | $38.45 | $79,662.26 | 38.45 | 79,662.26 | 0.0004826 | 0x61...7896 | |
| 05/14/2026 | 5:49:35 AM | buy | $20 | $79,624.17 | 20 | 79,624.17 | 0.0002511 | 0xb6...3529 | |
| 05/14/2026 | 5:47:27 AM | buy | $9.94 | $79,606.13 | 9.94 | 79,606.13 | 0.0001249 | 0x94...f543 | |
| 05/14/2026 | 5:33:23 AM | buy | $49.93 | $79,564.93 | 49.93 | 79,564.93 | 0.0006276 | 0xc9...04d9 | |
| 05/14/2026 | 5:33:17 AM | buy | $19.56 | $79,521.57 | 19.56 | 79,521.57 | 0.000246 | 0x72...595e | |
| 05/14/2026 | 5:33:15 AM | buy | $44.16 | $79,476.85 | 44.16 | 79,476.85 | 0.0005557 | 0x4c...143a | |
| 05/14/2026 | 5:30:47 AM | buy | $29.48 | $79,429.58 | 29.48 | 79,429.58 | 0.0003711 | 0x9f...e98a | |
| 05/14/2026 | 5:27:13 AM | buy | $3.8 | $79,412.84 | 3.8 | 79,412.84 | 0.00004791 | 0xd7...2c7c | |
| 05/14/2026 | 5:22:26 AM | buy | $27 | $79,388.41 | 27 | 79,388.41 | 0.0003401 | 0x0a...fddd | |
| 05/14/2026 | 5:22:10 AM | buy | $39.84 | $79,342.72 | 39.84 | 79,342.72 | 0.0005022 | 0x6e...5e47 | |
| 05/14/2026 | 5:21:38 AM | buy | $21.13 | $79,302.4 | 21.13 | 79,302.4 | 0.0002664 | 0x64...36a3 | |
| 05/14/2026 | 4:48:53 AM | buy | $46.93 | $79,242.15 | 46.93 | 79,242.15 | 0.0005923 | 0x17...12f7 | |
| 05/14/2026 | 4:48:55 AM | buy | $11.66 | $79,284.45 | 11.66 | 79,284.45 | 0.000147 | 0xd6...088e | |
| 05/14/2026 | 4:47:12 AM | buy | $17.47 | $79,202.17 | 17.47 | 79,202.17 | 0.0002206 | 0x17...b382 | |
| 05/14/2026 | 3:22:53 AM | sell | $28.36 | $78,811.37 | 28.36 | 78,811.37 | 0.0003599 | 0x3a...2e6c | |
| 05/14/2026 | 3:22:52 AM | sell | $18.62 | $78,839.09 | 18.62 | 78,839.09 | 0.0002362 | 0x8b...bb7f | |
| 05/14/2026 | 3:22:51 AM | sell | $46.66 | $78,884.86 | 46.66 | 78,884.86 | 0.0005915 | 0x11...730f |