WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,177.72
Price
76,177.72 USDT
TVL
$9,710.4
MKT CAP
$1.9M
5m
0.11%
1h
1.11%
4h
-0.63%
24h
-3.57%
Share
TXNS
330
Buys
132
Sells
198
Volume
6K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1094
Pooled USDT:
$1,369.7

WBTC/USDT price stats on BNB Chain

As of February 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,177.72. WBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,231.88. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,866,189.25. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $9,710.41. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $9,710.41.

The total transactions of WBTC/USDT is 330 in the last 24 hours, 132 of which are buy transactions, and 198 are sales transactions.

WBTC/USDT pool has a trading volume of $6,231.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,177.72, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $76,177.72 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20261:05:10 AMbuy$2.33$76,177.722.3376,177.720.0000307
0xCc8...b66a
0x9b...6a11
02/04/20261:04:24 AMbuy$4.79$76,159.984.7976,159.980.000063
0x002...3353
0xff...c4a4
02/04/20261:03:26 AMbuy$19.9$76,090.6919.976,090.690.0002615
0xDfd...FBDa
0x05...de8d
02/04/202612:41:53 AMbuy$9.04$76,014.959.0476,014.950.0001189
0xfA8...DC0D
0x25...2f8d
02/04/202612:35:40 AMbuy$12.09$75,951.5312.0975,951.530.0001592
0x3Eb...d7ae
0xf5...0f2a
02/04/202612:34:56 AMbuy$9.93$75,893.039.9375,893.030.0001309
0x99a...CECd
0xde...b6bf
02/04/202612:33:48 AMbuy$6.29$75,852.986.2975,852.980.00008301
0x86b...36F2
0x56...7f23
02/04/202612:30:37 AMbuy$9.95$75,803.749.9575,803.740.0001312
0x8dF...85a9
0x80...3ff3
02/04/202612:25:24 AMbuy$20.22$75,719.7220.2275,719.720.0002671
0x1f7...54F5
0xd9...15e2
02/04/202612:14:53 AMsell$16.01$75,343.2316.0175,343.230.0002126
0xe92...f893
0xf0...c730
02/04/202612:14:54 AMsell$3.13$75,283.193.1375,283.190.00004166
0x39E...14F0
0xcb...0f42
02/03/202611:48:05 PMsell$7.08$75,405.567.0875,405.560.000094
0x86E...5331
0xda...d008
02/03/202611:27:40 PMbuy$17.38$75,762.7717.3875,762.770.0002294
0x874...a6aB
0x05...9c95
02/03/202611:07:03 PMsell$2.5$75,325.542.575,325.540.0000333
0xBC0...42f3
0x8a...d613
02/03/202611:03:37 PMsell$6.43$75,354.486.4375,354.480.00008538
0xe1B...F434
0x9a...cc80
02/03/202610:53:54 PMbuy$21.22$75,704.3621.2275,704.360.0002803
0x6B5...2064
0x27...6175
02/03/202610:47:17 PMsell$6.12$75,277.686.1275,277.680.00008138
0x5c1...e195
0x2e...a940
02/03/202610:47:08 PMsell$4.65$75,398.334.6575,398.330.00006177
0x9af...05B7
0x28...a864
02/03/202610:47:09 PMsell$16.76$75,345.1616.7675,345.160.0002224
0x9df...f1B8
0x13...c649
02/03/202610:47:07 PMsell$20.64$75,472.8420.6475,472.840.0002735
0xd48...BD9A
0xa6...8254