WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,365.11
Price
78,365.11 USDT
TVL
$8,198.03
MKT CAP
$1.7M
5m
0%
1h
0.29%
4h
0.16%
24h
-5.53%
Share
TXNS
312
Buys
134
Sells
178
Volume
7K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.08708
Pooled USDT:
$1,373.7

WBTC/USDT price stats on BNB Chain

As of February 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,365.11. WBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,541.53. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,741,395.35. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $8,198.04. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $8,198.04.

The total transactions of WBTC/USDT is 312 in the last 24 hours, 134 of which are buy transactions, and 178 are sales transactions.

WBTC/USDT pool has a trading volume of $6,541.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,365.11, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $78,365.11 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20268:55:58 AMsell$22.02$78,365.1122.0278,365.110.000281
0x884...C7Ba
0xd3...c16a
02/01/20268:55:55 AMsell$4.61$78,414.934.6178,414.930.00005882
0x089...D652
0xc8...8f92
02/01/20268:55:53 AMsell$2.61$78,417.492.6178,417.490.00003338
0xe9D...113b
0x34...2f6f
02/01/20268:46:36 AMbuy$41.89$78,751.0741.8978,751.070.0005319
0x2CA...1Ddb
0xa1...894a
02/01/20268:38:35 AMbuy$11.15$78,649.6511.1578,649.650.0001418
0x800...4315
0x39...3223
02/01/20268:38:33 AMbuy$19.22$78,590.3419.2278,590.340.0002446
0xe5e...45fd
0x40...7ad4
02/01/20268:38:32 AMbuy$9.95$78,531.969.9578,531.960.0001267
0xfd8...447d
0xa6...9b56
02/01/20268:22:28 AMsell$3.05$78,121.023.0578,121.020.00003907
0x03b...5912
0x6c...5b29
02/01/20268:17:47 AMsell$5.87$78,140.795.8778,140.790.00007516
0x112...5684
0x45...2de6
02/01/20267:41:26 AMbuy$10$78,529.911078,529.910.0001273
0x710...311c
0x86...a0cd
02/01/20267:41:13 AMbuy$21.42$78,428.3521.4278,428.350.0002731
0xbBC...0F91
0xf7...0f89
02/01/20267:41:13 AMbuy$9.94$78,492.229.9478,492.220.0001267
0xf39...F92b
0xe2...dfc3
02/01/20267:40:46 AMbuy$19.66$78,338.219.6678,338.20.000251
0xF73...4E14
0x76...fe15
02/01/20267:40:34 AMbuy$2.93$78,302.942.9378,302.940.00003747
0x884...8457
0xb4...e727
02/01/20267:40:18 AMbuy$25.77$78,226.8725.7778,226.870.0003294
0xF63...8e66
0x76...85d9
02/01/20267:08:28 AMsell$10.98$77,800.5310.9877,800.530.0001412
0x834...2cCF
0x28...0554
02/01/20267:08:21 AMsell$6.22$77,841.426.2277,841.420.00007992
0x9D6...482D
0xed...312c
02/01/20267:08:16 AMsell$21.72$77,901.321.7277,901.30.0002788
0x43A...9Be0
0x96...2693
02/01/20267:06:21 AMsell$22.04$77,990.1422.0477,990.140.0002826
0xF73...4E14
0x03...e5bf
02/01/20266:48:29 AMsell$14.45$78,068.6614.4578,068.660.0001851
0xD9C...0339
0x09...f09c