WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,869.84
Price
92,869.84 USDT
TVL
$116,244.58
MKT CAP
$1.8M
5m
0%
1h
-0.19%
4h
-0.37%
24h
1.14%
Share
TXNS
505
Buys
272
Sells
233
Volume
45K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.7874
Pooled USDT:
$43,114.91

WBTC/USDT price stats on BNB Chain

As of November 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,869.84. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $44,905.63. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,819,272.81. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $116,244.58. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $116,244.58.

The total transactions of WBTC/USDT is 505 in the last 24 hours, 272 of which are buy transactions, and 233 are sales transactions.

WBTC/USDT pool has a trading volume of $44,905.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,869.84, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $92,869.84 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:13:34 PMsell$106.09$92,869.84106.0992,869.840.001142
0x666...a910
0x1b...e5cf
11/18/20258:12:05 PMsell$127.76$92,914.93127.7692,914.930.001375
0x5DC...0920
0xd8...c506
11/18/20257:56:10 PMsell$9.63$92,940.699.6392,940.690.0001036
0xf70...dbEF
0x43...8ac3
11/18/20257:50:09 PMsell$101.8$92,962.71101.892,962.710.001095
0x4AE...F3Da
0x06...4e5e
11/18/20257:50:06 PMsell$97.14$93,000.3597.1493,000.350.001044
0x27e...9E83
0x97...ed62
11/18/20257:47:08 PMsell$131.07$93,044.44131.0793,044.440.001408
0x666...a910
0x3e...5b69
11/18/20256:55:37 PMsell$8.26$93,063.458.2693,063.450.00008883
0xf70...dbEF
0xde...2f12
11/18/20256:52:28 PMbuy$35.61$93,534.5735.6193,534.570.0003807
0xD87...94A5
0x79...d8fe
11/18/20256:38:11 PMsell$51.23$93,068.9251.2393,068.920.0005505
0xf70...dbEF
0xd1...ac27
11/18/20256:38:11 PMsell$84.13$93,095.5284.1393,095.520.0009037
0x37b...CCEC
0x27...d685
11/18/20256:26:39 PMsell$55.9$93,156.7155.993,156.710.0006001
0xc6c...a0F9
0xcb...b815
11/18/20256:26:41 PMsell$92.84$93,128.8992.8493,128.890.0009969
0x59c...47c6
0xbd...80a1
11/18/20256:26:28 PMsell$33.09$93,174.8333.0993,174.830.0003552
0x13b...DDa4
0x07...d1eb
11/18/20256:26:11 PMsell$98.01$93,200.4898.0193,200.480.001051
0xD71...24F8
0x1a...1943
11/18/20256:26:07 PMsell$107.64$93,239.83107.6493,239.830.001154
0x27e...9E83
0x16...cf69
11/18/20256:09:20 PMbuy$64.97$93,613.0564.9793,613.050.0006941
0x1a3...6297
0x45...3c6b
11/18/20256:09:18 PMbuy$3.97$93,603.013.9893,603.010.00004252
0xc91...0B35
0xe1...e0e0
11/18/20256:09:24 PMbuy$10$93,703.141093,703.140.0001067
0xefC...974e
0x72...82cb
11/18/20256:09:26 PMbuy$49.99$93,708.9949.9993,708.990.0005334
0x25B...82C8
0xa5...6c9b
11/18/20256:09:32 PMbuy$28.23$93,726.2928.2393,726.290.0003012
0xB30...966a
0xed...843e