- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04187
- Pooled USDT:
- $2,883.31
WBTC/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $90,631.73. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $936.00. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,819,369.52. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,678.96. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,678.96.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $936.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,631.73, captured at 1:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,631.73 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:15:43 PM | buy | $14.96 | $90,631.73 | 14.96 | 90,631.73 | 0.0001651 | 0x41...fcab | |
| 01/09/2026 | 11:15:39 PM | buy | $11.37 | $90,547.01 | 11.37 | 90,547.01 | 0.0001256 | 0x6c...f1bc | |
| 01/09/2026 | 11:15:21 PM | buy | $7.37 | $90,486.94 | 7.37 | 90,486.94 | 0.00008154 | 0x0a...c0a7 | |
| 01/09/2026 | 8:54:37 PM | sell | $5.85 | $90,014.81 | 5.85 | 90,014.81 | 0.00006501 | 0xb8...1e4d | |
| 01/09/2026 | 8:46:36 PM | sell | $0.1227 | $89,611.66 | 0.1227 | 89,611.66 | 0.05137 | 0xfc...4712 | |
| 01/09/2026 | 7:21:59 PM | sell | $10.01 | $90,076.59 | 10.01 | 90,076.59 | 0.0001111 | 0xc3...097e | |
| 01/09/2026 | 7:21:50 PM | sell | $13.97 | $90,155.99 | 13.97 | 90,155.99 | 0.000155 | 0x36...bac1 | |
| 01/09/2026 | 6:31:29 PM | sell | $14.04 | $90,249.37 | 14.04 | 90,249.37 | 0.0001556 | 0xcd...4d62 | |
| 01/09/2026 | 6:28:36 PM | sell | $23.93 | $90,372.66 | 23.93 | 90,372.66 | 0.0002648 | 0x6c...474c | |
| 01/09/2026 | 6:28:35 PM | sell | $11.55 | $90,492.2 | 11.55 | 90,492.2 | 0.0001277 | 0x27...e83a | |
| 01/09/2026 | 6:27:12 PM | sell | $19.57 | $90,590.94 | 19.57 | 90,590.94 | 0.000216 | 0xe4...2a93 | |
| 01/09/2026 | 6:23:09 PM | sell | $1.64 | $90,642.12 | 1.64 | 90,642.12 | 0.00001811 | 0xb2...cdc5 | |
| 01/09/2026 | 6:23:09 PM | sell | $19.95 | $90,737.2 | 19.95 | 90,737.2 | 0.0002199 | 0xa6...953f | |
| 01/09/2026 | 5:53:23 PM | buy | $5.26 | $91,249.14 | 5.26 | 91,249.14 | 0.0000577 | 0x2e...c5ee | |
| 01/09/2026 | 5:50:06 PM | buy | $9.95 | $91,192.37 | 9.95 | 91,192.37 | 0.0001091 | 0xa3...131c | |
| 01/09/2026 | 5:16:43 PM | sell | $14.46 | $90,749.82 | 14.46 | 90,749.82 | 0.0001593 | 0xa1...edb2 | |
| 01/09/2026 | 5:16:41 PM | sell | $12.15 | $90,835.21 | 12.15 | 90,835.21 | 0.0001338 | 0x80...ee90 | |
| 01/09/2026 | 5:16:40 PM | sell | $22.05 | $90,950.81 | 22.05 | 90,950.81 | 0.0002424 | 0x77...07eb | |
| 01/09/2026 | 4:14:29 PM | buy | $9.97 | $91,454.83 | 9.97 | 91,454.83 | 0.0001091 | 0x81...68dd | |
| 01/09/2026 | 4:14:25 PM | buy | $13.82 | $91,341.52 | 13.82 | 91,341.52 | 0.0001513 | 0x7e...2b65 |