WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,215.72
Price
92,215.72 USDT
TVL
$116,281.07
MKT CAP
$1.8M
5m
0%
1h
0.71%
4h
0.18%
24h
0.46%
Share
TXNS
381
Buys
210
Sells
171
Volume
33K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.8209
Pooled USDT:
$40,578.68

WBTC/USDT price stats on BNB Chain

As of November 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,215.72. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $33,469.21. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,849,452.29. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $116,281.08. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $116,281.08.

The total transactions of WBTC/USDT is 381 in the last 24 hours, 210 of which are buy transactions, and 171 are sales transactions.

WBTC/USDT pool has a trading volume of $33,469.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,215.72, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $92,215.72 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20257:48:37 AMbuy$99.97$92,215.7299.9792,215.720.001084
0xfE5...bDD8
0xb0...7c9a
11/20/20257:48:36 AMbuy$89$92,178.38992,178.30.0009655
0xB0a...1C53
0xec...018d
11/20/20257:48:30 AMbuy$131.85$92,134.84131.8592,134.840.001431
0x5A2...B361
0x71...7046
11/20/20257:47:14 AMbuy$132.09$92,082.12132.0992,082.120.001434
0xA01...1eCA
0x4c...e2e8
11/20/20257:46:40 AMbuy$64.35$92,043.6964.3592,043.690.0006992
0x5A2...B361
0xa5...430f
11/20/20257:46:25 AMbuy$27.04$92,025.2827.0492,025.280.0002939
0x5A4...7CCE
0xa1...9670
11/20/20257:45:51 AMbuy$63.71$92,000.7763.7192,000.770.0006925
0x058...5d19
0x3d...d387
11/20/20257:45:54 AMbuy$19.68$92,020.3319.6892,020.330.0002138
0x48f...AeFE
0xfa...4b48
11/20/20256:51:15 AMsell$174.27$91,561.89174.2791,561.890.001903
0x6FE...cA56
0xa2...5695
11/20/20256:51:12 AMsell$108.67$91,617.35108.6791,617.350.001186
0xbFb...cFC7
0x4c...8511
11/20/20256:44:39 AMsell$101.6$91,658.41101.691,658.410.001108
0x834...bBa7
0xdf...f4ec
11/20/20256:44:39 AMsell$127.14$91,703.98127.1491,703.980.001386
0x5d2...758d
0xf4...5292
11/20/20256:44:39 AMsell$114.16$91,751.12114.1691,751.120.001244
0x5d2...758d
0x17...9856
11/20/20256:43:31 AMsell$140.98$91,802.09140.9891,802.090.001535
0x5d2...758d
0x1b...1c71
11/20/20256:43:22 AMsell$82.94$91,846.0682.9491,846.060.000903
0x5A2...B361
0xfe...1b46
11/20/20256:43:05 AMsell$89.13$91,879.8189.1391,879.810.0009701
0xc58...0753
0x43...f2db
11/20/20256:42:25 AMsell$123.89$91,922.27123.8991,922.270.001347
0x5d2...758d
0xfb...9c9e
11/20/20256:41:50 AMsell$114.59$91,969.01114.5991,969.010.001246
0xE2c...6CCd
0x9b...67a8
11/20/20256:41:42 AMsell$104.77$92,012.43104.7792,012.430.001138
0x5d2...758d
0x95...168e
11/20/20256:40:42 AMsell$108.6$92,052.99108.692,052.990.001179
0xf70...dbEF
0x10...5a93