- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.829
- Pooled USDT:
- $42,869.34
WBTC/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,823.76. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $26,699.77. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,930,222.70. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $118,994.32. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $118,994.32.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 306 in the last 24 hours, 185 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $26,699.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,823.76, captured at 2:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,823.76 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:31:03 PM | sell | $91.94 | $91,823.76 | 91.94 | 91,823.76 | 0.001001 | 0x2f...264a | |
| 12/12/2025 | 2:05:31 PM | sell | $59.57 | $91,852.85 | 59.57 | 91,852.85 | 0.0006486 | 0x32...9344 | |
| 12/12/2025 | 12:44:03 PM | sell | $119.36 | $91,888.93 | 119.36 | 91,888.93 | 0.001299 | 0x47...9365 | |
| 12/12/2025 | 12:43:57 PM | sell | $66.88 | $91,925.47 | 66.88 | 91,925.47 | 0.0007276 | 0xc3...d369 | |
| 12/12/2025 | 12:43:56 PM | sell | $38.59 | $91,966.58 | 38.59 | 91,966.58 | 0.0004196 | 0x0e...8c21 | |
| 12/12/2025 | 12:43:56 PM | sell | $52.4 | $91,948.11 | 52.4 | 91,948.11 | 0.0005699 | 0xf3...9fcd | |
| 12/12/2025 | 12:26:30 PM | sell | $4.36 | $91,972.73 | 4.36 | 91,972.73 | 0.00004749 | 0xa1...cef3 | |
| 12/12/2025 | 12:23:51 PM | sell | $22.85 | $91,977.29 | 22.85 | 91,977.29 | 0.0002484 | 0xde...1eba | |
| 12/12/2025 | 12:11:10 PM | sell | $13.02 | $91,983.69 | 13.02 | 91,983.69 | 0.0001416 | 0x27...f688 | |
| 12/12/2025 | 11:12:49 AM | sell | $0.1327 | $91,584.69 | 0.1327 | 91,584.69 | 0.05145 | 0xbd...3bb3 | |
| 12/12/2025 | 10:11:06 AM | buy | $44.06 | $92,443.66 | 44.06 | 92,443.66 | 0.0004766 | 0xee...3659 | |
| 12/12/2025 | 10:10:45 AM | buy | $89.99 | $92,417.51 | 89.99 | 92,417.51 | 0.0009737 | 0x7a...85b7 | |
| 12/12/2025 | 10:10:42 AM | buy | $37.61 | $92,392.28 | 37.61 | 92,392.28 | 0.000407 | 0x36...9672 | |
| 12/12/2025 | 10:10:36 AM | buy | $8.43 | $92,389.02 | 8.43 | 92,389.02 | 0.00009125 | 0x29...de3d | |
| 12/12/2025 | 10:10:10 AM | buy | $13.54 | $92,380.95 | 13.54 | 92,380.95 | 0.0001465 | 0x27...f91f | |
| 12/12/2025 | 10:10:04 AM | buy | $20 | $92,374.48 | 20 | 92,374.48 | 0.0002165 | 0x4a...3e9e | |
| 12/12/2025 | 10:07:24 AM | buy | $4.97 | $92,369.1 | 4.97 | 92,369.1 | 0.00005386 | 0x41...ab6c | |
| 12/12/2025 | 10:07:22 AM | buy | $5.12 | $92,369.64 | 5.12 | 92,369.64 | 0.00005546 | 0x6d...0f7a | |
| 12/12/2025 | 10:07:03 AM | buy | $54.79 | $92,353.9 | 54.79 | 92,353.9 | 0.0005932 | 0x5b...73c2 | |
| 12/12/2025 | 9:30:05 AM | sell | $52.39 | $91,890.82 | 52.39 | 91,890.82 | 0.0005701 | 0x0d...ea13 |