WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,392.98
Price
81,392.98 USDT
TVL
$4,642.48
MKT CAP
$3.4M
5m
0%
1h
0.12%
4h
0.05%
24h
3.79%
Share
TXNS
53
Buys
40
Sells
13
Volume
444
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03703
Pooled USDT:
$1,627.7

WBTC/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,392.98. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $443.55. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,412,968.30. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,642.49. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,642.49.

The total transactions of WBTC/USDT is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

WBTC/USDT pool has a trading volume of $443.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,392.98, captured at 9:52 AM UTC.

The price of converting 1 WBTC to USD is $81,392.98 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20269:08:39 AMbuy$3.76$81,392.983.7681,392.980.00004628
0x70F...F9f5
0x60...b0e9
09/19/20268:20:50 AMbuy$10.49$81,298.4210.4981,298.420.000129
0xe1B...F434
0x87...87a1
09/19/20266:45:15 AMsell$6.01$80,860.716.0180,860.710.00007439
0xC66...F41A
0xc4...8dc5
09/19/20265:15:14 AMbuy$6.05$81,348.316.0581,348.310.00007439
0xC66...F41A
0x5e...7ff0
09/19/20264:48:40 AMsell$3.8$80,915.813.880,915.810.00004708
0x1EC...CA83
0x01...b173
09/19/20264:33:31 AMsell$9.42$80,994.859.4280,994.850.0001163
0x01a...53B0
0xe4...288e
09/19/20261:34:14 AMsell$7.77$81,1427.7781,1420.00009588
0x0b6...3E22
0xdf...2bd1
09/19/20261:34:15 AMsell$2.86$81,072.682.8681,072.680.00003529
0xcDE...9C4C
0xce...5620
09/19/20261:18:54 AMsell$4.56$81,204.684.5681,204.680.00005624
0x068...dC32
0xbd...71cf
09/19/202612:59:50 AMbuy$3.97$81,636.393.9781,636.390.00004867
0xEF0...F933
0x24...32c8
09/19/202612:59:41 AMbuy$9.95$81,5449.9581,5440.000122
0x266...F56a
0xc8...9213
09/19/202612:58:59 AMbuy$3.93$81,468.983.9381,468.980.00004835
0xbE3...AF33
0x7c...5e68
09/19/202612:53:47 AMbuy$12.86$81,358.7512.8681,358.750.0001581
0x8eA...74FE
0xa6...dc34
09/19/202612:46:11 AMbuy$4.35$81,253.054.3581,253.050.00005357
0x407...bDf5
0x5b...0d48
09/19/202612:06:53 AMsell$4.44$80,839.384.4480,839.380.00005497
0x39f...2f6c
0xa2...6ce0
09/18/20267:16:12 PMbuy$11.53$81,205.311.5381,205.30.000142
0x5b2...c477
0x42...30a8
09/18/20267:12:19 PMbuy$9.98$81,073.779.9881,073.770.0001231
0x800...4315
0x86...0922
09/18/20266:39:15 PMbuy$2$81,004.45281,004.450.00002469
0x51f...002d
0xa8...73da
09/18/20266:35:01 PMbuy$4.36$80,966.944.3680,966.940.00005396
0x67c...8036
0x3b...0cb8
09/18/20266:14:41 PMbuy$1.14$80,927.161.1480,927.160.00001419
0x4E4...15e7
0x5e...f9ae