- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.915
- Pooled USDT:
- $34,791.3
WBTC/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $88,756.09. WBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $30,369.42. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,797,308.72. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $116,008.56. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $116,008.56.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 313 in the last 24 hours, 130 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $30,369.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,756.09, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,756.09 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:52:29 PM | sell | $109.69 | $88,756.09 | 109.69 | 88,756.09 | 0.001235 | 0x2e...ba90 | |
| 12/05/2025 | 6:52:24 PM | sell | $123.45 | $88,800.75 | 123.45 | 88,800.75 | 0.00139 | 0xec...9503 | |
| 12/05/2025 | 6:52:10 PM | sell | $83.3 | $88,840.34 | 83.3 | 88,840.34 | 0.0009377 | 0x60...b4d2 | |
| 12/05/2025 | 6:52:04 PM | sell | $109.49 | $88,878.04 | 109.49 | 88,878.04 | 0.001231 | 0xe9...880d | |
| 12/05/2025 | 6:44:17 PM | sell | $60.98 | $88,910.23 | 60.98 | 88,910.23 | 0.0006859 | 0x16...8b0d | |
| 12/05/2025 | 6:42:38 PM | sell | $84.47 | $88,938.46 | 84.47 | 88,938.46 | 0.0009498 | 0x93...5318 | |
| 12/05/2025 | 6:41:09 PM | sell | $59.96 | $88,966.17 | 59.96 | 88,966.17 | 0.000674 | 0x33...e40a | |
| 12/05/2025 | 6:41:09 PM | sell | $80.48 | $88,993.01 | 80.48 | 88,993.01 | 0.0009043 | 0x13...ba40 | |
| 12/05/2025 | 6:40:58 PM | sell | $61.56 | $89,021.17 | 61.56 | 89,021.17 | 0.0006915 | 0xc7...ac07 | |
| 12/05/2025 | 6:40:48 PM | sell | $113.3 | $89,054.4 | 113.3 | 89,054.4 | 0.001272 | 0x39...955c | |
| 12/05/2025 | 6:40:00 PM | sell | $1.92 | $89,052.14 | 1.92 | 89,052.14 | 0.00002157 | 0x4a...4f3b | |
| 12/05/2025 | 6:25:30 PM | sell | $9.97 | $89,090.76 | 9.97 | 89,090.76 | 0.0001119 | 0xbb...82ff | |
| 12/05/2025 | 6:25:31 PM | sell | $29.19 | $89,083.08 | 29.19 | 89,083.08 | 0.0003276 | 0xbd...394e | |
| 12/05/2025 | 6:25:10 PM | sell | $145.46 | $89,120.35 | 145.46 | 89,120.35 | 0.001632 | 0xdc...3604 | |
| 12/05/2025 | 6:21:19 PM | sell | $133.78 | $89,174.23 | 133.78 | 89,174.23 | 0.0015 | 0x14...5074 | |
| 12/05/2025 | 6:21:00 PM | sell | $71.24 | $89,213.98 | 71.24 | 89,213.98 | 0.0007985 | 0x77...83f3 | |
| 12/05/2025 | 6:08:32 PM | buy | $127.96 | $89,651.19 | 127.96 | 89,651.19 | 0.001427 | 0x0b...179e | |
| 12/05/2025 | 6:08:29 PM | buy | $82.83 | $89,610.37 | 82.83 | 89,610.37 | 0.0009244 | 0x60...550c | |
| 12/05/2025 | 6:08:24 PM | buy | $95.09 | $89,576.21 | 95.09 | 89,576.21 | 0.001061 | 0xae...142e | |
| 12/05/2025 | 6:08:09 PM | buy | $101.29 | $89,538.27 | 101.29 | 89,538.27 | 0.001131 | 0x1e...f00d |