WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,654.44
Price
80,654.44 USDT
TVL
$13,829.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.04%
24h
-1.00%
Share
TXNS
81
Buys
27
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1085
Pooled USDT:
$5,071.57

WBTC/USDT price stats on BNB Chain

As of May 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,654.44. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,184.22. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,315,949.58. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,829.17. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,829.17.

The total transactions of WBTC/USDT is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

WBTC/USDT pool has a trading volume of $2,184.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,654.44, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $80,654.44 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20267:53:34 PMbuy$28.46$80,654.4428.4680,654.440.0003529
0xC9C...ecd0
0x5c...37e3
05/12/20267:52:20 PMbuy$12.99$80,628.1412.9980,628.140.0001611
0xcB3...cA80
0xb7...b003
05/12/20267:22:54 PMbuy$4.83$80,624.224.8380,624.220.00005998
0x592...3a67
0xc9...18d8
05/12/20266:54:50 PMbuy$12.27$80,607.4312.2780,607.430.0001523
0xD03...fD7f
0x69...1bcf
05/12/20266:54:49 PMbuy$79.97$80,541.479.9780,541.40.000993
0x42E...62bF
0x14...ce47
05/12/20266:53:21 PMbuy$4.79$80,484.584.7980,484.580.00005957
0x017...AcFE
0x91...a171
05/12/20266:53:09 PMbuy$15.92$80,473.1315.9280,473.130.0001978
0x5FB...51C6
0xff...acc5
05/12/20266:51:31 PMbuy$14.92$80,453.8814.9280,453.880.0001855
0x5FB...51C6
0xca...09d1
05/12/20266:44:14 PMbuy$16.87$80,428.3816.8780,428.380.0002098
0x48c...0D3A
0x46...1511
05/12/20266:37:59 PMbuy$13.93$80,409.8613.9380,409.860.0001733
0xE4E...76CD
0xf8...93b8
05/12/20266:37:23 PMbuy$12.19$80,390.6912.1980,390.690.0001516
0x04c...8be8
0xb5...0207
05/12/20265:32:39 PMbuy$14.92$80,375.8914.9280,375.890.0001856
0xb01...60eb
0x69...5be0
05/12/20265:32:36 PMbuy$49.44$80,259.2349.4480,259.230.000616
0x4d7...6Ec2
0x66...b7ad
05/12/20265:32:36 PMbuy$52.73$80,327.4952.7380,327.490.0006565
0x835...A264
0xff...d6f1
05/12/20265:30:44 PMbuy$8.71$80,220.968.7180,220.960.0001086
0x488...9Fc9
0x8b...a581
05/12/20265:20:16 PMbuy$34.78$80,190.2234.7880,190.220.0004337
0xAF6...dA59
0xfb...1af0
05/12/20265:20:09 PMbuy$37.85$80,141.6237.8580,141.620.0004724
0xF73...4E14
0xc2...79f8
05/12/20265:16:31 PMbuy$31.55$80,095.231.5580,095.20.000394
0x33D...7976
0x72...9e96
05/12/20265:16:25 PMbuy$37.62$80,048.9437.6280,048.940.00047
0xF63...8e66
0xc3...b20e
05/12/20264:51:00 PMsell$47.24$79,654.6947.2479,654.690.000593
0x924...b97d
0x2e...be35