WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,769.09
Price
79,769.09 USDT
TVL
$13,691.63
MKT CAP
$2.3M
5m
0%
1h
0.59%
4h
0.92%
24h
-1.61%
Share
TXNS
109
Buys
43
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1169
Pooled USDT:
$4,364.38

WBTC/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,769.09. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,997.93. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,290,525.93. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,691.64. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,691.64.

The total transactions of WBTC/USDT is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

WBTC/USDT pool has a trading volume of $2,997.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,769.09, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $79,769.09 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20265:52:27 AMbuy$19.71$79,769.0919.7179,769.090.000247
0xA34...5896
0x1d...ad4d
05/14/20265:52:22 AMbuy$36.28$79,729.3336.2879,729.330.000455
0xe1B...F434
0xc9...727f
05/14/20265:52:19 AMbuy$13.51$79,699.0213.5179,699.020.0001695
0x815...d679
0x53...3036
05/14/20265:51:31 AMbuy$38.45$79,662.2638.4579,662.260.0004826
0xEEd...c1e6
0x61...7896
05/14/20265:49:35 AMbuy$20$79,624.172079,624.170.0002511
0x67C...0d1c
0xb6...3529
05/14/20265:47:27 AMbuy$9.94$79,606.139.9479,606.130.0001249
0xe21...1FDF
0x94...f543
05/14/20265:33:23 AMbuy$49.93$79,564.9349.9379,564.930.0006276
0x06A...Fc69
0xc9...04d9
05/14/20265:33:17 AMbuy$19.56$79,521.5719.5679,521.570.000246
0xA4a...c1BD
0x72...595e
05/14/20265:33:15 AMbuy$44.16$79,476.8544.1679,476.850.0005557
0xF73...4E14
0x4c...143a
05/14/20265:30:47 AMbuy$29.48$79,429.5829.4879,429.580.0003711
0xb42...C274
0x9f...e98a
05/14/20265:27:13 AMbuy$3.8$79,412.843.879,412.840.00004791
0xfBC...DB14
0xd7...2c7c
05/14/20265:22:26 AMbuy$27$79,388.412779,388.410.0003401
0x7EE...9C87
0x0a...fddd
05/14/20265:22:10 AMbuy$39.84$79,342.7239.8479,342.720.0005022
0x387...0bB1
0x6e...5e47
05/14/20265:21:38 AMbuy$21.13$79,302.421.1379,302.40.0002664
0x5a2...E19c
0x64...36a3
05/14/20264:48:53 AMbuy$46.93$79,242.1546.9379,242.150.0005923
0xc41...106d
0x17...12f7
05/14/20264:48:55 AMbuy$11.66$79,284.4511.6679,284.450.000147
0x4a0...9111
0xd6...088e
05/14/20264:47:12 AMbuy$17.47$79,202.1717.4779,202.170.0002206
0x9C4...aCFd
0x17...b382
05/14/20263:22:53 AMsell$28.36$78,811.3728.3678,811.370.0003599
0x16D...ce13
0x3a...2e6c
05/14/20263:22:52 AMsell$18.62$78,839.0918.6278,839.090.0002362
0x852...A214
0x8b...bb7f
05/14/20263:22:51 AMsell$46.66$78,884.8646.6678,884.860.0005915
0x5a2...E19c
0x11...730f