WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,818.96
Price
77,818.96 USDT
TVL
$13,437.95
MKT CAP
$2.3M
5m
0%
1h
-0.52%
4h
0.48%
24h
1.98%
Share
TXNS
66
Buys
52
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.05016
Pooled USDT:
$9,534.51

WBTC/USDT price stats on BNB Chain

As of May 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,818.96. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,532.96. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,302,148.63. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,437.96. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,437.96.

The total transactions of WBTC/USDT is 66 in the last 24 hours, 52 of which are buy transactions, and 14 are sales transactions.

WBTC/USDT pool has a trading volume of $1,532.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,818.96, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $77,818.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20262:26:34 PMsell$17.5$77,927.2317.577,927.230.0002246
0x74B...5925
0x8c...ca99
05/01/20262:26:35 PMsell$20.28$77,858.7720.2877,858.770.0002605
0xc34...b811
0x54...2bc6
05/01/20262:26:36 PMsell$20.37$77,818.9620.3777,818.960.0002617
0xc86...E58C
0x0d...49e6
05/01/20262:26:34 PMsell$15.43$77,895.3515.4377,895.350.0001982
0xF82...8D3B
0xf1...7a50
05/01/20262:26:33 PMsell$29.72$77,976.0329.7277,976.030.0003811
0x612...84D4
0x9d...c39b
05/01/20262:26:32 PMsell$33.47$78,039.4433.4778,039.440.000429
0xda8...6b03
0x79...655e
05/01/20262:26:25 PMsell$10.7$78,080.9610.778,080.960.000137
0x339...889E
0xfc...219a
05/01/20262:25:22 PMsell$23.99$78,118.5223.9978,118.520.0003071
0x983...ba74
0x5d...8765
05/01/20262:25:11 PMsell$25.11$78,167.5825.1178,167.580.0003213
0xF63...8e66
0x56...120f
05/01/20261:54:40 PMbuy$21.78$78,564.9621.7878,564.960.0002772
0x276...7b03
0xab...af10
05/01/20261:54:26 PMbuy$19.94$78,526.0319.9478,526.030.0002539
0x45E...6f53
0x74...605e
05/01/20261:53:34 PMbuy$32.4$78,471.132.478,471.10.0004129
0xd7b...C6C3
0xff...a3f1
05/01/20261:53:26 PMbuy$35.93$78,403.235.9378,403.20.0004583
0x44E...AfE2
0x06...54a3
05/01/20261:53:21 PMbuy$35.9$78,330.4835.978,330.480.0004584
0x0C5...677C
0xb1...c3be
05/01/20261:53:20 PMbuy$29.46$78,263.7929.4678,263.790.0003764
0xF63...8e66
0xad...e0db
05/01/20261:37:05 PMbuy$9$78,226.85978,226.850.000115
0x1B7...dC03
0x10...8008
05/01/20261:12:02 PMbuy$52.98$78,083.5552.9878,083.550.0006785
0x222...aaF2
0xfc...6cd9
05/01/20261:12:09 PMbuy$40$78,176.164078,176.160.0005116
0x28d...bE29
0x88...9ccc
05/01/20261:10:59 PMbuy$43.67$77,986.2843.6777,986.280.00056
0x44E...AfE2
0x0a...8069
05/01/20261:05:19 PMbuy$17.04$77,928.3117.0477,928.310.0002187
0xC3f...FD1d
0x52...686a