- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04468
- Pooled USDT:
- $2,150.1
WBTC/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $87,407.61. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $263.46. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,917,347.39. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,055.99. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,055.99.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $263.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,407.61, captured at 7:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,407.61 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:45:46 AM | sell | $6.93 | $87,407.61 | 6.93 | 87,407.61 | 0.00007938 | 0x63...2f1d | |
| 01/01/2026 | 4:24:06 AM | sell | $1.04 | $87,439.51 | 1.04 | 87,439.51 | 0.0000119 | 0x3e...e1a5 | |
| 01/01/2026 | 1:24:57 AM | buy | $2.92 | $87,872.99 | 2.92 | 87,872.99 | 0.00003323 | 0x7e...c941 | |
| 01/01/2026 | 1:11:55 AM | buy | $17.65 | $87,792.78 | 17.65 | 87,792.78 | 0.000201 | 0xb2...fb90 | |
| 01/01/2026 | 1:07:38 AM | buy | $1.71 | $87,731.11 | 1.71 | 87,731.11 | 0.0000195 | 0x72...037b | |
| 01/01/2026 | 1:07:30 AM | buy | $4.15 | $87,701.09 | 4.15 | 87,701.09 | 0.00004732 | 0xd1...8805 | |
| 12/31/2025 | 9:47:03 PM | buy | $3.05 | $87,659.77 | 3.05 | 87,659.77 | 0.0000348 | 0xa5...7364 | |
| 12/31/2025 | 9:40:07 PM | buy | $6 | $87,625.27 | 6 | 87,625.27 | 0.00006853 | 0x2f...d4cc | |
| 12/31/2025 | 8:40:27 PM | sell | $6.8 | $87,183.55 | 6.8 | 87,183.55 | 0.0000781 | 0xc2...66fd | |
| 12/31/2025 | 8:40:07 PM | sell | $3.05 | $87,222.56 | 3.05 | 87,222.56 | 0.00003506 | 0xcf...f288 | |
| 12/31/2025 | 8:35:23 PM | sell | $9.86 | $87,274.41 | 9.86 | 87,274.41 | 0.000113 | 0xc2...1061 | |
| 12/31/2025 | 6:24:10 PM | buy | $6.2 | $87,736.04 | 6.2 | 87,736.04 | 0.00007074 | 0x41...0ffa | |
| 12/31/2025 | 4:43:58 PM | sell | $10.79 | $87,312.75 | 10.79 | 87,312.75 | 0.0001236 | 0xbf...2d1d | |
| 12/31/2025 | 4:42:34 PM | sell | $20.5 | $87,437.57 | 20.5 | 87,437.57 | 0.0002345 | 0x7e...ed25 | |
| 12/31/2025 | 4:37:30 PM | sell | $7.5 | $87,545.67 | 7.5 | 87,545.67 | 0.00008574 | 0x10...2d02 | |
| 12/31/2025 | 4:24:45 PM | sell | $10.48 | $87,623.06 | 10.48 | 87,623.06 | 0.0001196 | 0xcb...6177 | |
| 12/31/2025 | 4:24:27 PM | sell | $3.42 | $87,674.14 | 3.42 | 87,674.14 | 0.00003903 | 0x6f...f0d7 | |
| 12/31/2025 | 3:56:52 PM | buy | $0.2714 | $88,144.27 | 0.2714 | 88,144.27 | 0.05308 | 0x26...9e09 | |
| 12/31/2025 | 3:12:35 PM | sell | $19.63 | $87,769.78 | 19.63 | 87,769.78 | 0.0002236 | 0x46...5cf2 | |
| 12/31/2025 | 3:12:17 PM | sell | $19.26 | $87,924.12 | 19.26 | 87,924.12 | 0.0002191 | 0xd2...4d37 |