- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.03633
- Pooled USDT:
- $3,390.18
WBTC/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $94,418.73. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $22,127.00. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,975,253.35. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,820.92. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,820.92.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 361 in the last 24 hours, 243 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,127.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 94,418.73, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,418.73 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:09:24 PM | buy | $7.79 | $94,418.73 | 7.79 | 94,418.73 | 0.00008253 | 0xd8...6c97 | |
| 01/13/2026 | 10:09:20 PM | buy | $15.71 | $94,305.93 | 15.71 | 94,305.93 | 0.0001665 | 0x75...90d5 | |
| 01/13/2026 | 9:30:17 PM | buy | $13.52 | $94,161.57 | 13.52 | 94,161.57 | 0.0001436 | 0xca...bf9f | |
| 01/13/2026 | 9:30:15 PM | buy | $81.07 | $93,708.37 | 81.07 | 93,708.37 | 0.0008652 | 0x2a...0cbe | |
| 01/13/2026 | 9:24:59 PM | buy | $4.97 | $93,339.58 | 4.97 | 93,339.58 | 0.0000533 | 0x53...d1d7 | |
| 01/13/2026 | 9:23:07 PM | sell | $114.82 | $93,355.23 | 114.82 | 93,355.23 | 0.001229 | 0x90...611a | |
| 01/13/2026 | 9:06:28 PM | buy | $19.9 | $94,281.51 | 19.9 | 94,281.51 | 0.000211 | 0x3f...a964 | |
| 01/13/2026 | 9:06:13 PM | buy | $11.95 | $94,132.56 | 11.95 | 94,132.56 | 0.000127 | 0xfa...307e | |
| 01/13/2026 | 9:03:19 PM | buy | $154 | $93,410.96 | 154 | 93,410.96 | 0.001648 | 0x17...3778 | |
| 01/13/2026 | 9:02:42 PM | buy | $2.09 | $92,878.22 | 2.09 | 92,878.22 | 0.00002261 | 0xe0...ff32 | |
| 01/13/2026 | 9:02:42 PM | buy | $117.14 | $92,500.47 | 117.14 | 92,500.47 | 0.001266 | 0xe0...ff32 | |
| 01/13/2026 | 9:02:41 PM | sell | $277.7 | $92,568.07 | 277.7 | 92,568.07 | 0.003 | 0x8a...2494 | |
| 01/13/2026 | 9:01:53 PM | buy | $272.15 | $93,054.65 | 272.15 | 93,054.65 | 0.002924 | 0xf9...32d2 | |
| 01/13/2026 | 9:01:44 PM | buy | $9.95 | $92,121.09 | 9.95 | 92,121.09 | 0.000108 | 0x39...4877 | |
| 01/13/2026 | 9:01:39 PM | sell | $55.47 | $91,811.98 | 55.47 | 91,811.98 | 0.0006042 | 0x6b...0855 | |
| 01/13/2026 | 9:01:37 PM | buy | $41.41 | $92,244.07 | 41.41 | 92,244.07 | 0.000449 | 0x7b...7682 | |
| 01/13/2026 | 9:01:38 PM | buy | $11.53 | $92,425.5 | 11.53 | 92,425.5 | 0.0001248 | 0x84...b1b7 | |
| 01/13/2026 | 9:01:37 PM | sell | $458.66 | $91,732.65 | 458.66 | 91,732.65 | 0.005 | 0x9b...3aca | |
| 01/13/2026 | 9:01:37 PM | buy | $14.42 | $92,052.75 | 14.42 | 92,052.75 | 0.0001567 | 0x7b...b2da | |
| 01/13/2026 | 9:01:37 PM | buy | $147.75 | $91,153.76 | 147.75 | 91,153.76 | 0.00162 | 0x8b...4fc3 |