WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,220.42
Price
78,220.42 USDT
TVL
$4,510.28
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
69
Buys
27
Sells
42
Volume
536
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.0404
Pooled USDT:
$1,350.04

WBTC/USDT price stats on BNB Chain

As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,220.42. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $535.54. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,182,313.51. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,510.28. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,510.28.

The total transactions of WBTC/USDT is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

WBTC/USDT pool has a trading volume of $535.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,220.42, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $78,220.42 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20262:47:56 PMbuy$8.26$78,220.428.2678,220.420.0001057
0x89e...FCD4
0x95...9ed8
08/29/20262:47:55 PMbuy$8.98$78,125.418.9878,125.410.0001149
0xb42...65EC
0x5a...3a48
08/29/20262:47:50 PMbuy$4.97$78,051.454.9778,051.450.00006374
0xDF0...D86e
0xce...0315
08/29/20262:47:14 PMbuy$4.96$77,992.454.9677,992.450.00006366
0xf8D...93F3
0xae...4499
08/29/20268:37:39 AMsell$1.16$77,570.251.1677,570.250.00001506
0xA46...fed0
0x1a...c829
08/29/20268:32:27 AMbuy$17.39$77,928.1717.3977,928.170.0002232
0x83a...e6b7
0x2d...7296
08/29/20266:22:43 AMsell$2.73$77,454.292.7377,454.290.00003532
0x57a...9304
0xc3...df15
08/29/20266:21:08 AMsell$5.49$77,499.715.4977,499.710.00007093
0x432...6f9a
0x82...28a2
08/29/20266:19:45 AMsell$2.73$77,543.552.7377,543.550.00003532
0x6FC...E6F2
0xac...e5d1
08/29/20263:54:37 AMsell$4.51$77,580.54.5177,580.50.00005817
0x932...2efb
0xcf...e4ec
08/29/202612:27:30 AMbuy$4.97$77,978.054.9777,978.050.0000638
0x82F...fE7B
0xe2...295e
08/29/202612:27:24 AMbuy$4.97$77,929.194.9777,929.190.00006384
0x218...e0F7
0xc2...f836
08/29/202612:22:18 AMbuy$3.9$77,8863.977,8860.00005019
0xD6a...97D5
0x09...f1c8
08/28/202611:57:29 PMbuy$4.97$77,831.664.9777,831.660.00006392
0xa51...2bE3
0xc2...4d31
08/28/202611:57:22 PMbuy$2.67$77,801.322.6777,801.320.0000344
0x674...C2dc
0x11...75f4
08/28/20267:22:34 PMbuy$5.46$77,745.045.4677,745.040.00007026
0xb23...F85C
0xca...3dbe
08/28/20267:09:27 PMbuy$9.95$77,655.59.9577,655.50.0001281
0xd73...d98C
0x81...a535
08/28/20267:02:11 PMbuy$4.97$77,576.794.9777,576.790.00006413
0x79d...22a5
0x51...9725
08/28/20266:48:54 PMsell$3.62$77,173.923.6277,173.920.00004701
0xc24...94c6
0xdc...2942
08/28/20266:48:51 PMsell$16.37$77,286.0216.3777,286.020.0002118
0x4E4...1A5F
0x9c...3aa2