Info about WBTC-USDT pair
- Pooled WBTC:
- 0.9684
- Pooled USDT:
- $29,412.09
WBTC/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,833.86. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $29,852.74. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,780,918.36. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $113,507.55. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $113,507.55.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 398 in the last 24 hours, 219 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $29,852.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,833.86, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,833.86 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:06:21 AM | sell | $101.09 | $86,833.86 | 101.09 | 86,833.86 | 0.001164 | 0xa3...5021 | |
| 11/24/2025 | 6:06:07 AM | sell | $134.65 | $86,879.48 | 134.65 | 86,879.48 | 0.001549 | 0xbd...5b57 | |
| 11/24/2025 | 6:06:07 AM | sell | $67.76 | $86,918.5 | 67.76 | 86,918.5 | 0.0007796 | 0xaf...d1ed | |
| 11/24/2025 | 6:05:56 AM | sell | $150.18 | $86,960.28 | 150.18 | 86,960.28 | 0.001727 | 0x99...688e | |
| 11/24/2025 | 6:05:53 AM | sell | $113.82 | $87,010.44 | 113.82 | 87,010.44 | 0.001308 | 0xae...3ef2 | |
| 11/24/2025 | 6:05:46 AM | sell | $81.27 | $87,047.97 | 81.27 | 87,047.97 | 0.0009336 | 0xfa...123a | |
| 11/24/2025 | 6:05:31 AM | sell | $90.09 | $87,081.13 | 90.09 | 87,081.13 | 0.001034 | 0x02...3a1e | |
| 11/24/2025 | 6:04:33 AM | sell | $47.61 | $87,107.29 | 47.61 | 87,107.29 | 0.0005465 | 0x84...4239 | |
| 11/24/2025 | 6:04:32 AM | sell | $101.85 | $87,136 | 101.85 | 87,136 | 0.001168 | 0xd2...2987 | |
| 11/24/2025 | 6:04:11 AM | sell | $79.95 | $87,170.84 | 79.95 | 87,170.84 | 0.0009172 | 0x7c...c887 | |
| 11/24/2025 | 5:27:22 AM | buy | $87.64 | $87,607.68 | 87.64 | 87,607.68 | 0.001 | 0xaa...4c08 | |
| 11/24/2025 | 5:27:16 AM | buy | $20 | $87,588.68 | 20 | 87,588.68 | 0.0002283 | 0xbf...0586 | |
| 11/24/2025 | 5:27:08 AM | buy | $21.99 | $87,581.63 | 21.99 | 87,581.63 | 0.0002511 | 0xa2...9d09 | |
| 11/24/2025 | 5:26:09 AM | buy | $30.48 | $87,570.97 | 30.48 | 87,570.97 | 0.000348 | 0xc9...0097 | |
| 11/24/2025 | 5:21:08 AM | buy | $20.43 | $87,560.49 | 20.43 | 87,560.49 | 0.0002334 | 0x61...9b14 | |
| 11/24/2025 | 5:21:06 AM | buy | $37.99 | $87,547.72 | 37.99 | 87,547.72 | 0.0004339 | 0xe6...3906 | |
| 11/24/2025 | 5:15:47 AM | buy | $10 | $87,542.67 | 10 | 87,542.67 | 0.0001142 | 0x16...1921 | |
| 11/24/2025 | 5:15:41 AM | buy | $9.13 | $87,542.28 | 9.13 | 87,542.28 | 0.0001043 | 0x04...b9fc | |
| 11/24/2025 | 5:15:36 AM | buy | $102.61 | $87,513.19 | 102.61 | 87,513.19 | 0.001172 | 0x4c...dc60 | |
| 11/24/2025 | 5:12:26 AM | buy | $77.92 | $87,478.5 | 77.92 | 87,478.5 | 0.0008908 | 0xb6...4f93 |