WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$101,512.76
Price
101,512.76 USDT
TVL
$128,931.84
MKT CAP
$1.7M
5m
0%
1h
-0.12%
4h
-0.84%
24h
-1.19%
Share
TXNS
152
Buys
50
Sells
102
Volume
9K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.633
Pooled USDT:
$64,672.62

WBTC/USDT price stats on BNB Chain

As of November 9, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $101,512.76. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,973.85. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,733,264.65. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $128,931.85. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $128,931.85.

The total transactions of WBTC/USDT is 152 in the last 24 hours, 50 of which are buy transactions, and 102 are sales transactions.

WBTC/USDT pool has a trading volume of $8,973.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 101,512.76, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $101,512.76 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20253:21:15 AMsell$0.7501$101,512.760.7501101,512.760.05739
0xf70...dbEF
0x6d...94e9
11/09/20253:07:43 AMsell$59.25$101,545.1659.25101,545.160.0005835
0xEE9...141F
0xcd...47db
11/09/20253:07:28 AMsell$27.37$101,559.8527.37101,559.850.0002695
0x612...84D4
0xa3...888e
11/09/20252:58:20 AMsell$140.54$101,594.49140.54101,594.490.001383
0xa12...D8f1
0x95...8b97
11/09/20252:53:42 AMsell$53.15$101,631.6253.15101,631.620.000523
0xf70...dbEF
0x5b...3365
11/09/20251:00:08 AMsell$0.2628$101,503.760.2628101,503.760.05259
0xf70...dbEF
0xab...1f50
11/09/202512:20:05 AMsell$139.86$101,669.5139.86101,669.50.001375
0x784...Cf85
0x40...de10
11/09/202512:19:50 AMsell$102.66$101,715.42102.66101,715.420.001009
0x5d2...758d
0x62...7cff
11/09/202512:19:04 AMsell$155.07$101,766.36155.07101,766.360.001523
0xA95...f45E
0xd0...54d0
11/09/202512:18:36 AMsell$156.7$101,826.59156.7101,826.590.001538
0xcA0...C056
0x1f...8cb3
11/09/202512:18:26 AMsell$128.76$101,882.04128.76101,882.040.001263
0x021...df9E
0xcd...caf5
11/08/202511:30:28 PMbuy$80$102,389.5180102,389.510.0007813
0x27b...c83B
0x15...0b04
11/08/202511:30:31 PMbuy$34.91$102,412.5734.91102,412.570.0003409
0x441...d6b6
0x99...a8fe
11/08/202511:28:31 PMbuy$29.99$102,370.6229.99102,370.620.000293
0x309...B56c
0x24...9241
11/08/202510:53:55 PMbuy$2.23$102,369.522.23102,369.520.00002188
0x502...3293
0x4b...688d
11/08/202510:52:48 PMbuy$128.86$102,336.29128.86102,336.290.001259
0x124...7ECe
0xe5...644b
11/08/202510:52:31 PMbuy$20.2$102,307.6220.2102,307.620.0001975
0x205...278d
0x06...7ba1
11/08/20259:49:26 PMbuy$47.07$102,295.6947.07102,295.690.0004602
0xD6b...F598
0xe0...1c8e
11/08/20259:46:02 PMbuy$36.81$102,280.7136.81102,280.710.0003599
0xe5D...9B4f
0x20...856b
11/08/20259:45:58 PMbuy$24.93$102,266.8524.93102,266.850.0002438
0x253...3F0B
0xe1...fb3b