Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1095
- Pooled USDT:
- $5,010.06
WBTC/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,561.07. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $603.31. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,331,826.23. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,835.71. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,835.71.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $603.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 80,561.07, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,561.07 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:27:44 PM | buy | $4.97 | $80,540.71 | 4.97 | 80,540.71 | 0.00006177 | 0x01...d78b | |
| 05/09/2026 | 5:27:48 PM | buy | $29.99 | $80,561.07 | 29.99 | 80,561.07 | 0.0003723 | 0x23...e42f | |
| 05/09/2026 | 5:11:07 PM | buy | $29.74 | $80,513.34 | 29.74 | 80,513.34 | 0.0003694 | 0x57...638c | |
| 05/09/2026 | 5:09:39 PM | buy | $9.95 | $80,488.59 | 9.95 | 80,488.59 | 0.0001236 | 0x43...2acc | |
| 05/09/2026 | 4:20:34 PM | buy | $7.93 | $80,478.22 | 7.93 | 80,478.22 | 0.00009866 | 0xaf...a50e | |
| 05/09/2026 | 4:20:32 PM | buy | $47.61 | $80,437.5 | 47.61 | 80,437.5 | 0.0005918 | 0x7e...e3c5 | |
| 05/09/2026 | 4:18:47 PM | buy | $29.85 | $80,386.71 | 29.85 | 80,386.71 | 0.0003713 | 0x47...5122 | |
| 05/09/2026 | 7:18:31 AM | sell | $0.1274 | $79,663.75 | 0.1274 | 79,663.75 | 0.0516 | 0x12...55c7 | |
| 05/09/2026 | 7:10:05 AM | sell | $4.03 | $79,961.28 | 4.03 | 79,961.28 | 0.00005052 | 0xc9...157f | |
| 05/09/2026 | 7:09:58 AM | sell | $9.93 | $79,970.46 | 9.93 | 79,970.46 | 0.0001242 | 0x61...0b23 | |
| 05/09/2026 | 7:06:32 AM | sell | $14.25 | $80,000.98 | 14.25 | 80,000.98 | 0.0001781 | 0x7b...a5c7 | |
| 05/09/2026 | 7:06:37 AM | sell | $7.78 | $79,982.81 | 7.78 | 79,982.81 | 0.00009732 | 0x29...b8b7 | |
| 05/09/2026 | 6:45:01 AM | sell | $13.43 | $80,021.42 | 13.43 | 80,021.42 | 0.0001678 | 0x1d...efb4 | |
| 05/09/2026 | 4:06:32 AM | buy | $24.98 | $80,416.41 | 24.98 | 80,416.41 | 0.0003106 | 0x71...9272 | |
| 05/09/2026 | 4:06:22 AM | buy | $41.94 | $80,370.68 | 41.94 | 80,370.68 | 0.0005218 | 0xd0...3be9 | |
| 05/09/2026 | 4:06:11 AM | buy | $47.58 | $80,310.72 | 47.58 | 80,310.72 | 0.0005925 | 0x9f...1428 | |
| 05/09/2026 | 3:23:30 AM | buy | $7.02 | $80,278.2 | 7.02 | 80,278.2 | 0.00008745 | 0xdb...0432 | |
| 05/09/2026 | 3:19:32 AM | buy | $9.63 | $80,263.89 | 9.63 | 80,263.89 | 0.00012 | 0x84...4f10 | |
| 05/09/2026 | 1:51:36 AM | buy | $35 | $80,234.74 | 35 | 80,234.74 | 0.0004362 | 0x86...254f | |
| 05/09/2026 | 1:51:24 AM | buy | $19.9 | $80,196.66 | 19.9 | 80,196.66 | 0.0002481 | 0x28...805e |