- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04131
- Pooled USDT:
- $1,282.16
WBTC/USDT price stats on BNB Chain
As of September 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,499.35. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $227.71. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,178,143.49. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,483.97. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,483.97.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $227.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,499.35, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,499.35 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:48:45 PM | buy | $3 | $77,499.35 | 3 | 77,499.35 | 0.00003871 | 0x79...b5f6 | |
| 09/12/2026 | 2:31:30 PM | buy | $4 | $77,459.33 | 4 | 77,459.33 | 0.00005164 | 0x37...496f | |
| 09/11/2026 | 10:02:47 PM | sell | $3.61 | $77,064.87 | 3.61 | 77,064.87 | 0.00004687 | 0x5f...261a | |
| 09/11/2026 | 8:03:55 PM | buy | $9.88 | $77,425.5 | 9.88 | 77,425.5 | 0.0001276 | 0x75...e1a2 | |
| 09/11/2026 | 6:06:08 PM | sell | $11.51 | $77,041.33 | 11.51 | 77,041.33 | 0.0001494 | 0x4f...ad9d | |
| 09/11/2026 | 6:05:10 PM | sell | $11.63 | $77,167.9 | 11.63 | 77,167.9 | 0.0001507 | 0x02...5067 | |
| 09/11/2026 | 6:03:14 PM | sell | $16.97 | $77,324.12 | 16.97 | 77,324.12 | 0.0002194 | 0x46...87e3 | |
| 09/11/2026 | 6:01:30 PM | sell | $14.53 | $77,494.82 | 14.53 | 77,494.82 | 0.0001875 | 0x8f...ef79 | |
| 09/11/2026 | 4:59:18 PM | buy | $5.17 | $77,945.16 | 5.17 | 77,945.16 | 0.00006638 | 0x7b...6d0e | |
| 09/11/2026 | 4:48:26 PM | buy | $2.05 | $77,916.03 | 2.05 | 77,916.03 | 0.00002637 | 0x35...b5b6 | |
| 09/11/2026 | 4:45:55 PM | buy | $7.96 | $77,844.83 | 7.96 | 77,844.83 | 0.0001023 | 0x1e...3958 | |
| 09/11/2026 | 4:20:46 PM | sell | $4.58 | $77,432.16 | 4.58 | 77,432.16 | 0.00005924 | 0x51...eead | |
| 09/11/2026 | 4:20:44 PM | sell | $7.28 | $77,536.8 | 7.28 | 77,536.8 | 0.00009401 | 0xc4...77e9 | |
| 09/11/2026 | 4:20:45 PM | sell | $3.86 | $77,472.24 | 3.86 | 77,472.24 | 0.00004989 | 0x99...6418 | |
| 09/11/2026 | 4:18:31 PM | sell | $8.67 | $77,627.01 | 8.67 | 77,627.01 | 0.0001117 | 0x90...f55f | |
| 09/11/2026 | 4:07:07 PM | buy | $8.39 | $78,018.85 | 8.39 | 78,018.85 | 0.0001075 | 0xa2...801a | |
| 09/11/2026 | 4:02:46 PM | buy | $5.99 | $77,946.1 | 5.99 | 77,946.1 | 0.00007695 | 0xc8...c0c6 | |
| 09/11/2026 | 3:55:43 PM | sell | $11.5 | $77,576.37 | 11.5 | 77,576.37 | 0.0001483 | 0xee...2909 | |
| 09/11/2026 | 3:54:32 PM | sell | $12.74 | $77,708.11 | 12.74 | 77,708.11 | 0.000164 | 0x2f...6e13 | |
| 09/11/2026 | 3:54:12 PM | sell | $10.52 | $77,838.03 | 10.52 | 77,838.03 | 0.0001352 | 0x0b...f77d |