- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1669
- Pooled USDT:
- $5,170.29
WBTC/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $69,537.37. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $32,509.62. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,782,150.98. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $16,782.12. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $16,782.12.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 422 in the last 24 hours, 194 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $32,509.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 69,537.37, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,537.37 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:31:45 PM | buy | $32.86 | $69,537.37 | 32.86 | 69,537.37 | 0.0004725 | 0x0c...db73 | |
| 02/09/2026 | 4:31:45 PM | buy | $24.74 | $69,593.83 | 24.74 | 69,593.83 | 0.0003555 | 0xad...03dd | |
| 02/09/2026 | 4:30:20 PM | buy | $24.3 | $69,480.92 | 24.3 | 69,480.92 | 0.0003497 | 0x64...1e9f | |
| 02/09/2026 | 4:30:09 PM | buy | $5.82 | $69,453.3 | 5.82 | 69,453.3 | 0.00008385 | 0xad...aa83 | |
| 02/09/2026 | 4:29:19 PM | buy | $9.31 | $69,438.32 | 9.31 | 69,438.32 | 0.0001341 | 0x43...0ebb | |
| 02/09/2026 | 4:29:11 PM | buy | $17.7 | $69,411.83 | 17.7 | 69,411.83 | 0.000255 | 0xe9...dd1c | |
| 02/09/2026 | 4:29:00 PM | buy | $20.03 | $69,372.5 | 20.03 | 69,372.5 | 0.0002888 | 0x25...68d8 | |
| 02/09/2026 | 4:13:29 PM | sell | $33.07 | $69,037.13 | 33.07 | 69,037.13 | 0.000479 | 0x5b...2718 | |
| 02/09/2026 | 4:09:18 PM | sell | $13.05 | $69,081.12 | 13.05 | 69,081.12 | 0.000189 | 0x0f...5d74 | |
| 02/09/2026 | 4:09:16 PM | sell | $5.35 | $69,096.18 | 5.35 | 69,096.18 | 0.00007748 | 0x54...3735 | |
| 02/09/2026 | 4:08:54 PM | sell | $14.96 | $69,118.82 | 14.96 | 69,118.82 | 0.0002164 | 0x47...4231 | |
| 02/09/2026 | 4:08:29 PM | sell | $15.9 | $69,150.27 | 15.9 | 69,150.27 | 0.00023 | 0xf1...5fd7 | |
| 02/09/2026 | 4:08:16 PM | sell | $19.63 | $69,186.4 | 19.63 | 69,186.4 | 0.0002838 | 0x33...91db | |
| 02/09/2026 | 4:06:36 PM | sell | $5.97 | $69,208.27 | 5.97 | 69,208.27 | 0.00008639 | 0xbd...bc59 | |
| 02/09/2026 | 4:06:12 PM | sell | $20.06 | $69,274.73 | 20.06 | 69,274.73 | 0.0002896 | 0x0d...5db7 | |
| 02/09/2026 | 4:06:20 PM | sell | $20.05 | $69,235.53 | 20.05 | 69,235.53 | 0.0002896 | 0xc8...dd83 | |
| 02/09/2026 | 4:03:47 PM | buy | $12.93 | $69,632.85 | 12.93 | 69,632.85 | 0.0001857 | 0x1f...c62e | |
| 02/09/2026 | 4:03:23 PM | buy | $26.94 | $69,533.9 | 26.94 | 69,533.9 | 0.0003874 | 0xfb...5acc | |
| 02/09/2026 | 4:03:20 PM | buy | $20.48 | $69,486.44 | 20.48 | 69,486.44 | 0.0002947 | 0x52...b2e7 | |
| 02/09/2026 | 4:03:23 PM | buy | $30.09 | $69,590.22 | 30.09 | 69,590.22 | 0.0004323 | 0x83...96ce |