- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04683
- Pooled USDT:
- $3,331.16
WBTC/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $89,112.07. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,888.86. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,838,928.89. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $7,505.14. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $7,505.14.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 247 in the last 24 hours, 128 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,888.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,112.07, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,112.07 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:38:22 AM | sell | $0.1167 | $89,112.07 | 0.1167 | 89,112.07 | 0.05131 | 0x6a...e8d3 | |
| 01/22/2026 | 3:31:36 AM | sell | $2.03 | $89,564.63 | 2.03 | 89,564.63 | 0.00002268 | 0x4e...03e9 | |
| 01/22/2026 | 3:31:33 AM | sell | $8.53 | $89,648.67 | 8.53 | 89,648.67 | 0.00009525 | 0xe2...c82d | |
| 01/22/2026 | 3:31:34 AM | sell | $11.55 | $89,601.65 | 11.55 | 89,601.65 | 0.0001289 | 0xea...5599 | |
| 01/22/2026 | 3:31:31 AM | sell | $9.04 | $89,681.32 | 9.04 | 89,681.32 | 0.0001008 | 0x32...035c | |
| 01/22/2026 | 3:20:51 AM | sell | $0.1277 | $89,304.18 | 0.1277 | 89,304.18 | 0.05143 | 0x93...37e9 | |
| 01/22/2026 | 2:26:32 AM | buy | $19.9 | $90,118.64 | 19.9 | 90,118.64 | 0.0002208 | 0x81...935f | |
| 01/22/2026 | 2:24:08 AM | buy | $6.31 | $90,062.78 | 6.31 | 90,062.78 | 0.00007014 | 0xc2...6ac7 | |
| 01/22/2026 | 1:18:40 AM | buy | $4.96 | $90,043.52 | 4.96 | 90,043.52 | 0.00005514 | 0xe4...57bb | |
| 01/22/2026 | 1:18:37 AM | buy | $5 | $89,992.8 | 5 | 89,992.8 | 0.00005556 | 0xea...4953 | |
| 01/22/2026 | 1:18:38 AM | buy | $5 | $90,025.2 | 5 | 90,025.2 | 0.00005554 | 0x1c...3bf8 | |
| 01/22/2026 | 1:18:28 AM | buy | $20.04 | $89,940.17 | 20.04 | 89,940.17 | 0.0002229 | 0x9e...68c1 | |
| 01/22/2026 | 1:17:08 AM | buy | $2.27 | $89,895.55 | 2.27 | 89,895.55 | 0.0000253 | 0x27...aeef | |
| 01/22/2026 | 1:03:41 AM | buy | $9.97 | $89,867.1 | 9.97 | 89,867.1 | 0.000111 | 0x25...2ed5 | |
| 01/22/2026 | 1:03:06 AM | buy | $4.92 | $89,845.31 | 4.92 | 89,845.31 | 0.00005481 | 0xd3...4004 | |
| 01/22/2026 | 1:03:03 AM | buy | $2.98 | $89,827.3 | 2.98 | 89,827.3 | 0.00003324 | 0xc2...56af | |
| 01/22/2026 | 12:31:34 AM | buy | $10 | $89,790.78 | 10 | 89,790.78 | 0.0001113 | 0x60...337f | |
| 01/22/2026 | 12:31:30 AM | buy | $23.18 | $89,712.97 | 23.18 | 89,712.97 | 0.0002584 | 0x01...5c2c | |
| 01/22/2026 | 12:25:20 AM | buy | $4.97 | $89,655.79 | 4.97 | 89,655.79 | 0.00005549 | 0x84...927d | |
| 01/22/2026 | 12:25:14 AM | buy | $16.99 | $89,606.19 | 16.99 | 89,606.19 | 0.0001896 | 0x8c...8328 |