WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,601.05
Price
79,601.05 USDT
TVL
$13,721.69
MKT CAP
$2.3M
5m
0%
1h
0.18%
4h
0.19%
24h
-1.71%
Share
TXNS
146
Buys
62
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1185
Pooled USDT:
$4,286.35

WBTC/USDT price stats on BNB Chain

As of May 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $79,601.05. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,280.55. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,293,628.34. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,721.69. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,721.69.

The total transactions of WBTC/USDT is 146 in the last 24 hours, 62 of which are buy transactions, and 84 are sales transactions.

WBTC/USDT pool has a trading volume of $3,280.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,601.05, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $79,601.05 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20264:23:55 AMbuy$37.53$79,601.0537.5379,601.050.0004715
0x7B4...e498
0x1d...e8ba
05/08/20264:23:52 AMbuy$19.94$79,537.9119.9479,537.910.0002507
0x8f8...F6B9
0xc6...f321
05/08/20264:23:52 AMbuy$19.94$79,566.4719.9479,566.470.0002506
0x9e9...eE02
0x61...84b2
05/08/20264:19:50 AMbuy$6.57$79,521.636.5779,521.630.00008262
0xf57...d020
0x65...2116
05/08/20264:12:30 AMbuy$16.98$79,480.3916.9879,480.390.0002136
0x872...b98b
0x6e...e5b4
05/08/20264:12:32 AMbuy$19.99$79,504.919.9979,504.90.0002515
0x82b...CC37
0xbd...8527
05/08/20263:44:27 AMbuy$19.1$79,455.5919.179,455.590.0002404
0xfB7...C57b
0xf4...69fc
05/08/20263:16:40 AMbuy$79.6$79,391.9979.679,391.990.001002
0x2B9...0834
0x03...8ab4
05/08/20263:03:20 AMsell$17.61$78,954.2517.6178,954.250.0002231
0xDab...9dec
0x9e...0b29
05/08/20263:03:18 AMsell$30.53$78,985.4430.5378,985.440.0003865
0xc41...106d
0xbb...35cd
05/08/20263:03:18 AMsell$30.64$79,065.1930.6479,065.190.0003876
0x9f9...B29C
0xdd...c6b1
05/08/20263:03:18 AMsell$30.67$79,104.9930.6779,104.990.0003878
0x852...E615
0x5d...7498
05/08/20263:03:17 AMsell$30.69$79,144.7530.6979,144.750.0003877
0xadd...13ba
0x97...33a7
05/08/20263:03:18 AMsell$30.54$79,025.0130.5479,025.010.0003865
0x0C5...4293
0xd4...5d0f
05/08/20262:20:01 AMsell$25.44$79,179.6325.4479,179.630.0003213
0xfB7...C57b
0x45...eed6
05/08/20262:17:22 AMsell$26.77$79,213.926.7779,213.90.0003379
0x050...5B0D
0xe8...65e1
05/08/20262:17:21 AMsell$17.84$79,241.4917.8479,241.490.0002251
0xF3f...0fF5
0x8c...8b06
05/08/20262:17:12 AMsell$61.38$79,294.961.3879,294.90.0007741
0x5EB...FD21
0xf3...e9af
05/08/20262:07:53 AMsell$48.81$79,366.648.8179,366.60.0006151
0xF3e...7030
0xa5...4c93
05/08/20261:16:24 AMsell$21.5$79,411.6321.579,411.630.0002707
0xd85...b077
0x44...ca1a