- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04519
- Pooled USDT:
- $2,164.69
WBTC/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,700.13. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $582.94. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,829,943.83. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,128.25. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,128.25.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $582.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,700.13, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,700.13 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:19 AM | sell | $6.32 | $87,700.13 | 6.32 | 87,700.13 | 0.00007209 | 0xbe...d4e6 | |
| 12/21/2025 | 2:26:59 AM | sell | $3.01 | $87,739.47 | 3.01 | 87,739.47 | 0.00003439 | 0xfb...d45f | |
| 12/21/2025 | 2:25:18 AM | sell | $5.06 | $87,773.64 | 5.06 | 87,773.64 | 0.0000577 | 0xe2...25cb | |
| 12/21/2025 | 2:16:27 AM | sell | $10.82 | $87,845.14 | 10.82 | 87,845.14 | 0.0001231 | 0x43...340b | |
| 12/21/2025 | 2:03:43 AM | sell | $0.1004 | $87,344.82 | 0.1004 | 87,344.82 | 0.05115 | 0xff...356f | |
| 12/21/2025 | 1:44:32 AM | sell | $1 | $87,883.38 | 1 | 87,883.38 | 0.00001139 | 0x79...7631 | |
| 12/20/2025 | 11:19:45 PM | buy | $0.8719 | $88,347.04 | 0.8719 | 88,347.04 | 0.05987 | 0x64...6dd7 | |
| 12/20/2025 | 11:19:46 PM | buy | $0.3091 | $88,339.34 | 0.3091 | 88,339.34 | 0.0535 | 0x35...25f8 | |
| 12/20/2025 | 8:00:41 PM | sell | $5.35 | $87,900.16 | 5.35 | 87,900.16 | 0.00006091 | 0xd3...ce3a | |
| 12/20/2025 | 7:35:34 PM | buy | $29.08 | $88,259.01 | 29.08 | 88,259.01 | 0.0003295 | 0x55...a4e8 | |
| 12/20/2025 | 1:07:10 PM | sell | $99.6 | $87,517.11 | 99.6 | 87,517.11 | 0.001138 | 0xe7...d913 | |
| 12/20/2025 | 1:07:10 PM | buy | $72.37 | $87,845.83 | 72.37 | 87,845.83 | 0.0008238 | 0x77...de1b | |
| 12/20/2025 | 5:44:23 AM | buy | $7.95 | $88,336.47 | 7.96 | 88,336.47 | 0.00009011 | 0x0e...ffce | |
| 12/20/2025 | 5:31:27 AM | buy | $3.91 | $88,292.76 | 3.91 | 88,292.76 | 0.00004434 | 0xc1...4f68 | |
| 12/20/2025 | 5:21:42 AM | buy | $3.78 | $88,262.75 | 3.78 | 88,262.75 | 0.00004288 | 0x44...128d | |
| 12/20/2025 | 5:20:56 AM | buy | $4.96 | $88,219.61 | 4.96 | 88,219.61 | 0.00005628 | 0x57...be91 | |
| 12/20/2025 | 5:14:13 AM | buy | $7.15 | $88,166.78 | 7.15 | 88,166.78 | 0.00008115 | 0x80...df71 | |
| 12/20/2025 | 4:37:42 AM | buy | $4.25 | $88,122.72 | 4.25 | 88,122.72 | 0.00004825 | 0xf6...4f19 | |
| 12/20/2025 | 4:32:42 AM | buy | $7.25 | $88,073.06 | 7.25 | 88,073.06 | 0.00008243 | 0xaf...276b | |
| 12/20/2025 | 4:30:30 AM | buy | $4.97 | $88,026.77 | 4.97 | 88,026.77 | 0.00005656 | 0x3a...73a4 |