WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,954.53
Price
76,954.53 USDT
TVL
$4,378.93
MKT CAP
$3.2M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-1.80%
Share
TXNS
74
Buys
44
Sells
30
Volume
662
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04096
Pooled USDT:
$1,226.75

WBTC/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,954.53. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $662.14. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,156,347.58. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,378.93. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,378.93.

The total transactions of WBTC/USDT is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

WBTC/USDT pool has a trading volume of $662.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,954.53, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $76,954.53 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:43:51 PMsell$5.62$76,954.535.6276,954.530.0000731
0x0aD...4aB7
0x61...addf
08/22/20269:36:40 PMsell$5$77,011.03577,011.030.00006496
0x06B...61d3
0xe7...e9bb
08/22/20264:46:30 PMbuy$4.97$77,407.814.9777,407.810.00006427
0x95B...635f
0x9e...af28
08/22/20264:41:02 PMbuy$12.19$77,314.6812.1977,314.680.0001577
0x1A0...4748
0x6f...70aa
08/22/20263:23:04 PMsell$3.43$76,865.263.4376,865.260.00004469
0x5B8...aDD0
0xde...e9d1
08/22/20262:50:13 PMsell$3.28$76,910.593.2876,910.590.00004277
0x463...fe39
0xb3...5596
08/22/202612:48:48 PMbuy$5.63$77,292.485.6377,292.480.00007289
0x475...1686
0x15...3c6b
08/22/202612:44:35 PMbuy$2.98$77,251.552.9877,251.550.00003864
0x782...f0b3
0x0e...2219
08/22/202612:02:34 PMbuy$10.38$77,175.0610.3877,175.060.0001345
0x3cA...6844
0x8c...d2de
08/22/202610:41:46 AMbuy$6.56$77,077.466.5677,077.460.0000852
0x086...39BF
0xd4...6b75
08/22/202610:40:19 AMbuy$5.05$77,016.555.0577,016.550.00006561
0xe0D...02a4
0x1e...5ede
08/22/202610:36:10 AMbuy$5$76,960.47576,960.470.00006504
0x339...19da
0xc1...bfb4
08/22/202610:36:06 AMbuy$5.14$76,906.735.1476,906.730.00006695
0xAb0...F6aB
0x2a...cac6
08/22/202610:23:28 AMsell$5.28$76,512.545.2876,512.540.00006913
0x347...AdF5
0x54...c031
08/22/202610:23:08 AMsell$10.23$76,600.0210.2376,600.020.0001335
0xe1B...F434
0xe3...a95c
08/22/202610:15:10 AMsell$3.14$76,663.43.1476,663.40.000041
0xA84...5297
0x1f...17fa
08/22/20269:49:49 AMsell$5.02$76,817.845.0276,817.840.00006547
0x33b...6D43
0x59...d1bf
08/22/20269:47:24 AMsell$11.6$77,010.0911.677,010.090.0001507
0x27e...9E83
0xa7...3484
08/22/20269:47:28 AMsell$8.8$76,898.078.876,898.070.0001145
0xF68...11c8
0x99...b491
08/22/20268:27:56 AMsell$7.96$77,116.937.9677,116.930.0001032
0x340...f18f
0x13...5c39