WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,825.65
Price
81,825.65 USDT
TVL
$4,662.88
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.64%
24h
2.04%
Share
TXNS
53
Buys
41
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03659
Pooled USDT:
$1,668.45

WBTC/USDT price stats on BNB Chain

As of September 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,825.65. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,599.79. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,385,663.32. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,662.88. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,662.88.

The total transactions of WBTC/USDT is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.

WBTC/USDT pool has a trading volume of $1,599.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,825.65, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $81,825.65 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20265:34:24 AMbuy$4.97$81,744.984.9781,744.980.00006086
0x514...f0Cb
0xae...4f0c
09/21/20265:34:27 AMbuy$9.95$81,825.659.9581,825.650.0001216
0xe79...E14A
0x16...e2f5
09/21/20265:34:10 AMbuy$1$81,699.34181,699.340.00001224
0x92D...81DE
0x54...d370
09/21/20263:31:50 AMbuy$9.95$81,630.979.9581,630.970.0001218
0x663...59e4
0xbb...ab9d
09/21/20263:31:40 AMbuy$4.97$81,517.284.9781,517.280.00006103
0xA4B...74E3
0xa2...3b61
09/21/20263:31:41 AMbuy$1.99$81,566.06281,566.060.00002452
0xcea...4Df5
0xbf...b317
09/21/20262:27:02 AMbuy$2.88$81,470.622.8881,470.620.00003536
0xDfE...2dF2
0x08...c563
09/21/20262:21:19 AMbuy$3.98$81,423.893.9881,423.890.00004888
0x5a3...8715
0x18...4369
09/21/20262:20:29 AMbuy$1.35$81,435.731.3581,435.730.00001664
0x303...a0D6
0x78...b69e
09/21/20262:19:44 AMbuy$5.98$81,350.325.9881,350.320.00007353
0x544...e916
0x1c...3d1f
09/21/20261:55:11 AMsell$11.59$80,969.3911.5980,969.390.0001431
0x83a...b248
0x5b...5532
09/21/20261:51:09 AMsell$14.57$81,131.1714.5781,131.170.0001796
0xAAA...7F79
0x42...be07
09/21/20261:44:24 AMsell$13.6$81,304.413.681,304.40.0001673
0xCdF...7999
0xd2...846a
09/21/20261:32:37 AMsell$12.4$81,460.5112.481,460.510.0001522
0xde9...2A66
0xf3...2830
09/21/20261:27:46 AMsell$8.17$81,584.758.1781,584.750.0001001
0x3FE...1aF8
0x64...d111
09/21/20261:26:49 AMsell$12.54$81,811.5312.5481,811.530.0001533
0x5b2...c477
0x74...d44a
09/21/20261:26:52 AMsell$8.03$81,689.088.0381,689.080.00009831
0x055...299e
0x2b...97cd
09/21/20261:23:23 AMbuy$9.95$82,124.549.9582,124.540.0001212
0x2A5...8AD0
0x33...72f2
09/21/20261:23:26 AMbuy$9.95$82,251.799.9582,251.790.0001209
0x3b8...3799
0x54...e37e
09/21/20261:23:17 AMbuy$13.11$81,980.4213.1181,980.420.00016
0x5aD...5330
0xeb...e9b1