WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$70,669.27
Price
70,669.27 USDT
TVL
$16,823.11
MKT CAP
$1.8M
5m
0%
1h
-0.43%
4h
-0.10%
24h
2.28%
Share
TXNS
224
Buys
128
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1551
Pooled USDT:
$5,855.89

WBTC/USDT price stats on BNB Chain

As of February 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $70,669.27. WBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,109.29. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,828,178.39. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $16,823.11. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $16,823.11.

The total transactions of WBTC/USDT is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.

WBTC/USDT pool has a trading volume of $5,109.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 70,669.27, captured at 3:45 PM UTC.

The price of converting 1 WBTC to USD is $70,669.27 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20263:27:37 PMsell$6.38$70,687.536.3870,687.530.00009027
0x090...F757
0x68...7819
02/08/20263:27:48 PMsell$15.01$70,669.2715.0170,669.270.0002124
0x8ef...0C82
0xde...f3f3
02/08/20263:26:47 PMsell$36.69$70,728.136.6970,728.10.0005188
0x802...d543
0x3c...4613
02/08/20263:26:21 PMsell$27.97$70,784.5827.9770,784.580.0003952
0x64C...4477
0x77...92c8
02/08/20263:25:42 PMsell$2.12$70,799.92.1270,799.90.00003008
0xE74...2CE8
0xc8...f9f9
02/08/20263:25:37 PMsell$86.98$70,888.8886.9870,888.880.001227
0x9CB...38D9
0x1f...1838
02/08/20262:44:41 PMsell$14.84$70,975.5314.8470,975.530.0002092
0x876...A49E
0xd9...1cde
02/08/20262:44:36 PMsell$11.82$70,999.7611.8270,999.760.0001666
0xD00...eE8b
0x1b...8e9d
02/08/20262:44:32 PMsell$5.02$71,012.855.0271,012.850.00007076
0x8f0...868b
0x4a...f39b
02/08/20262:00:24 PMbuy$13.93$71,366.3613.9371,366.360.0001951
0xb96...2afc
0xc5...bb00
02/08/20261:25:51 PMbuy$14.98$71,342.3314.9871,342.330.00021
0x544...e916
0xdb...8701
02/08/20261:25:49 PMbuy$19.94$71,309.8819.9471,309.880.0002796
0x834...bBa7
0x7d...43e0
02/08/20261:24:39 PMbuy$25.43$71,268.8925.4371,268.890.0003569
0xAF6...dA59
0xdf...1388
02/08/20261:19:54 PMbuy$31.08$71,219.3931.0871,219.390.0004365
0xAF6...dA59
0xca...0382
02/08/20261:19:27 PMbuy$30.22$71,165.7130.2271,165.710.0004247
0xF73...4E14
0xd7...241c
02/08/20261:01:27 PMbuy$11.89$71,132.8511.8971,132.850.0001672
0xFdf...50eB
0xf0...d375
02/08/20261:01:23 PMbuy$8.73$71,111.958.7371,111.950.0001228
0x470...6530
0x54...36f0
02/08/202612:59:35 PMbuy$14.98$71,058.5614.9871,058.560.0002108
0x7B4...e498
0xc0...ba5f
02/08/202612:59:38 PMbuy$19.9$71,086.6619.971,086.660.0002799
0x8Dc...A53B
0x27...4304
02/08/202612:57:27 PMbuy$30.65$71,015.9930.6571,015.990.0004317
0x27e...9E83
0x89...795c