Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1403
- Pooled USDT:
- $2,569.06
WBTC/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,001.48. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,771.88. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,401,518.25. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,373.95. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,373.95.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,771.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,001.48, captured at 12:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,001.48 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:15:34 AM | sell | $1.15 | $77,001.48 | 1.15 | 77,001.48 | 0.00001501 | 0x4b...bcb5 | |
| 05/22/2026 | 9:15:25 AM | sell | $22.57 | $77,027.66 | 22.57 | 77,027.66 | 0.000293 | 0xde...1432 | |
| 05/22/2026 | 9:01:18 AM | sell | $21.3 | $77,055.56 | 21.3 | 77,055.56 | 0.0002764 | 0x07...2176 | |
| 05/22/2026 | 8:35:23 AM | sell | $35.53 | $77,092.97 | 35.53 | 77,092.97 | 0.0004609 | 0xd3...04a4 | |
| 05/22/2026 | 7:02:11 AM | sell | $41.7 | $77,143.35 | 41.7 | 77,143.35 | 0.0005406 | 0x21...850b | |
| 05/22/2026 | 6:57:23 AM | sell | $16.06 | $77,178.78 | 16.06 | 77,178.78 | 0.000208 | 0x10...6ff3 | |
| 05/22/2026 | 6:57:19 AM | sell | $20.36 | $77,205.87 | 20.36 | 77,205.87 | 0.0002637 | 0x3e...48ba | |
| 05/22/2026 | 6:29:25 AM | sell | $6 | $77,236.15 | 6 | 77,236.15 | 0.00007769 | 0x13...4ecb | |
| 05/22/2026 | 6:29:26 AM | sell | $14.45 | $77,227.74 | 14.45 | 77,227.74 | 0.0001871 | 0xd9...159f | |
| 05/22/2026 | 6:02:20 AM | sell | $9.67 | $77,247.76 | 9.67 | 77,247.76 | 0.0001252 | 0x2d...37d8 | |
| 05/22/2026 | 6:02:07 AM | sell | $14.97 | $77,265.93 | 14.97 | 77,265.93 | 0.0001938 | 0x9c...6d9e | |
| 05/22/2026 | 6:00:51 AM | sell | $5.17 | $77,278.26 | 5.17 | 77,278.26 | 0.000067 | 0xb2...dfb1 | |
| 05/22/2026 | 4:15:22 AM | buy | $20 | $77,660.85 | 20 | 77,660.85 | 0.0002575 | 0x29...400e | |
| 05/22/2026 | 4:08:15 AM | buy | $22.52 | $77,631.75 | 22.52 | 77,631.75 | 0.0002902 | 0x80...9843 | |
| 05/22/2026 | 3:34:54 AM | buy | $5.97 | $77,623.19 | 5.97 | 77,623.19 | 0.00007691 | 0xcc...a07f | |
| 05/22/2026 | 3:34:48 AM | buy | $19.98 | $77,597.3 | 19.98 | 77,597.3 | 0.0002575 | 0xe1...8344 | |
| 05/22/2026 | 3:34:42 AM | buy | $19.9 | $77,570.74 | 19.9 | 77,570.74 | 0.0002565 | 0xac...77ea | |
| 05/22/2026 | 3:28:09 AM | buy | $18.16 | $77,546.17 | 18.16 | 77,546.17 | 0.0002342 | 0x53...2c4d | |
| 05/22/2026 | 1:05:06 AM | sell | $14.19 | $77,155.76 | 14.19 | 77,155.76 | 0.0001839 | 0xba...a95c | |
| 05/22/2026 | 1:03:05 AM | sell | $9.99 | $77,167.77 | 9.99 | 77,167.77 | 0.0001295 | 0x65...3ee4 |