- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.7898
- Pooled USDT:
- $46,245.55
WBTC/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $93,192.43. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $36,887.77. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,892,260.99. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $119,857.27. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $119,857.27.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 416 in the last 24 hours, 229 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $36,887.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,192.43, captured at 4:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,192.43 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:23:09 AM | sell | $54.01 | $93,192.43 | 54.01 | 93,192.43 | 0.0005796 | 0xe4...17a2 | |
| 12/04/2025 | 4:23:09 AM | sell | $101.17 | $93,222.63 | 101.17 | 93,222.63 | 0.001085 | 0xcd...209c | |
| 12/04/2025 | 4:04:19 AM | sell | $109.26 | $93,264.64 | 109.26 | 93,264.64 | 0.001171 | 0x11...d942 | |
| 12/04/2025 | 4:04:16 AM | sell | $45.18 | $93,293.47 | 45.18 | 93,293.47 | 0.0004843 | 0xd2...9339 | |
| 12/04/2025 | 3:38:19 AM | sell | $51.3 | $93,313.35 | 51.3 | 93,313.35 | 0.0005497 | 0x47...7bbd | |
| 12/04/2025 | 3:34:12 AM | sell | $219.17 | $93,367.65 | 219.17 | 93,367.65 | 0.002347 | 0x0a...1785 | |
| 12/04/2025 | 3:33:58 AM | sell | $19.66 | $93,413.25 | 19.66 | 93,413.25 | 0.0002105 | 0xca...48b3 | |
| 12/04/2025 | 3:30:54 AM | sell | $26.12 | $93,423.69 | 26.12 | 93,423.69 | 0.0002796 | 0x2a...68db | |
| 12/04/2025 | 3:21:51 AM | sell | $50.6 | $93,438.07 | 50.6 | 93,438.07 | 0.0005415 | 0x08...5ffc | |
| 12/04/2025 | 3:21:48 AM | sell | $58.12 | $93,459.83 | 58.12 | 93,459.83 | 0.0006219 | 0x81...1bc9 | |
| 12/04/2025 | 3:20:12 AM | sell | $93.62 | $93,490 | 93.62 | 93,490 | 0.001001 | 0x92...6122 | |
| 12/04/2025 | 2:28:56 AM | sell | $38.35 | $93,515.61 | 38.35 | 93,515.61 | 0.0004101 | 0xde...a23a | |
| 12/04/2025 | 2:20:23 AM | buy | $49.92 | $93,984.17 | 49.92 | 93,984.17 | 0.0005311 | 0x78...233e | |
| 12/04/2025 | 2:20:18 AM | buy | $99.91 | $93,954.88 | 99.91 | 93,954.88 | 0.001063 | 0x04...d31b | |
| 12/04/2025 | 2:20:18 AM | buy | $99.91 | $93,915.14 | 99.91 | 93,915.14 | 0.001063 | 0x8c...7fad | |
| 12/04/2025 | 2:20:18 AM | buy | $99.91 | $93,875.43 | 99.91 | 93,875.43 | 0.001064 | 0x53...02c5 | |
| 12/04/2025 | 2:20:17 AM | buy | $126.34 | $93,790.65 | 126.34 | 93,790.65 | 0.001347 | 0xaa...f5e1 | |
| 12/04/2025 | 2:20:17 AM | buy | $99.91 | $93,835.76 | 99.91 | 93,835.76 | 0.001064 | 0x98...41bb | |
| 12/04/2025 | 2:20:03 AM | buy | $125.02 | $93,741.12 | 125.02 | 93,741.12 | 0.001333 | 0x76...9e4b | |
| 12/04/2025 | 2:19:20 AM | buy | $195.6 | $93,677.49 | 195.6 | 93,677.49 | 0.002088 | 0xa4...d83f |