- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.7993
- Pooled USDT:
- $45,214.91
WBTC/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,808.55. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $36,056.35. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,884,466.35. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $119,397.19. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $119,397.19.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 417 in the last 24 hours, 214 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $36,056.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,808.55, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,808.55 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:21:36 AM | sell | $16.56 | $92,808.55 | 16.56 | 92,808.55 | 0.0001784 | 0xad...7e33 | |
| 12/04/2025 | 5:21:33 AM | sell | $12.03 | $92,838.67 | 12.03 | 92,838.67 | 0.0001296 | 0x5d...dce3 | |
| 12/04/2025 | 5:21:35 AM | sell | $68.43 | $92,826.27 | 68.43 | 92,826.27 | 0.0007372 | 0x92...937e | |
| 12/04/2025 | 5:21:32 AM | sell | $90.95 | $92,862.95 | 90.95 | 92,862.95 | 0.0009794 | 0xfe...b255 | |
| 12/04/2025 | 5:21:32 AM | sell | $82.48 | $92,897 | 82.48 | 92,897 | 0.0008878 | 0x1b...6cbb | |
| 12/04/2025 | 5:12:00 AM | sell | $86.56 | $92,930.03 | 86.56 | 92,930.03 | 0.0009315 | 0x58...b5a0 | |
| 12/04/2025 | 5:11:48 AM | sell | $21.05 | $92,949.76 | 21.05 | 92,949.76 | 0.0002265 | 0x9a...842b | |
| 12/04/2025 | 5:10:38 AM | sell | $73.58 | $92,967.93 | 73.58 | 92,967.93 | 0.0007915 | 0x9b...e670 | |
| 12/04/2025 | 5:09:56 AM | sell | $80.19 | $92,999.68 | 80.19 | 92,999.68 | 0.0008622 | 0x99...b3ad | |
| 12/04/2025 | 5:09:54 AM | sell | $32.3 | $93,021.87 | 32.3 | 93,021.87 | 0.0003473 | 0x6f...1387 | |
| 12/04/2025 | 5:07:39 AM | sell | $38.09 | $93,034.79 | 38.09 | 93,034.79 | 0.0004095 | 0x41...55c3 | |
| 12/04/2025 | 5:07:35 AM | sell | $53.24 | $93,052.67 | 53.24 | 93,052.67 | 0.0005721 | 0x10...9fc5 | |
| 12/04/2025 | 5:07:35 AM | sell | $52.85 | $93,075.1 | 52.85 | 93,075.1 | 0.0005678 | 0x5b...28cd | |
| 12/04/2025 | 4:51:34 AM | sell | $41.52 | $93,092.74 | 41.52 | 93,092.74 | 0.000446 | 0xfe...2ae0 | |
| 12/04/2025 | 4:51:28 AM | sell | $56.53 | $93,112.79 | 56.53 | 93,112.79 | 0.0006071 | 0xfb...f1f3 | |
| 12/04/2025 | 4:48:18 AM | sell | $146.07 | $93,152.5 | 146.07 | 93,152.5 | 0.001568 | 0xb4...ecd3 | |
| 12/04/2025 | 4:23:09 AM | sell | $54.01 | $93,192.43 | 54.01 | 93,192.43 | 0.0005796 | 0xe4...17a2 | |
| 12/04/2025 | 4:23:09 AM | sell | $101.17 | $93,222.63 | 101.17 | 93,222.63 | 0.001085 | 0xcd...209c | |
| 12/04/2025 | 4:04:19 AM | sell | $109.26 | $93,264.64 | 109.26 | 93,264.64 | 0.001171 | 0x11...d942 | |
| 12/04/2025 | 4:04:16 AM | sell | $45.18 | $93,293.47 | 45.18 | 93,293.47 | 0.0004843 | 0xd2...9339 |