- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04416
- Pooled USDT:
- $1,937.28
WBTC/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,411.03. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $564.07. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,968,769.22. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $5,797.50. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $5,797.50.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $564.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,411.03, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,411.03 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:15:53 AM | buy | $9.97 | $87,411.03 | 9.97 | 87,411.03 | 0.0001141 | 0x86...9fd0 | |
| 12/30/2025 | 7:15:51 AM | buy | $7.33 | $87,333.03 | 7.33 | 87,333.03 | 0.00008399 | 0x7f...f29a | |
| 12/30/2025 | 6:44:17 AM | buy | $4.97 | $87,273.14 | 4.97 | 87,273.14 | 0.00005705 | 0x2a...71fc | |
| 12/30/2025 | 4:24:31 AM | buy | $6.49 | $87,220.8 | 6.49 | 87,220.8 | 0.00007446 | 0x94...df14 | |
| 12/30/2025 | 3:52:53 AM | buy | $1.98 | $87,181.73 | 1.98 | 87,181.73 | 0.00002278 | 0x39...f666 | |
| 12/30/2025 | 2:33:39 AM | sell | $4.4 | $86,750.07 | 4.4 | 86,750.07 | 0.00005077 | 0xff...89c8 | |
| 12/30/2025 | 2:33:34 AM | sell | $5.1 | $86,794.4 | 5.1 | 86,794.4 | 0.00005879 | 0x8d...a5a0 | |
| 12/30/2025 | 2:33:31 AM | sell | $13.23 | $86,877.62 | 13.23 | 86,877.62 | 0.0001523 | 0xbf...b271 | |
| 12/29/2025 | 10:11:10 PM | sell | $5.55 | $86,968.8 | 5.55 | 86,968.8 | 0.00006393 | 0x2c...f8e3 | |
| 12/29/2025 | 8:50:27 PM | sell | $8.87 | $87,030.94 | 8.87 | 87,030.94 | 0.0001019 | 0x61...8aa5 | |
| 12/29/2025 | 8:45:58 PM | sell | $5.1 | $87,094.28 | 5.1 | 87,094.28 | 0.00005862 | 0x9d...ed0f | |
| 12/29/2025 | 8:45:52 PM | sell | $2.26 | $87,116.93 | 2.26 | 87,116.93 | 0.00002605 | 0x45...775a | |
| 12/29/2025 | 8:41:46 PM | sell | $4.63 | $87,153.15 | 4.63 | 87,153.15 | 0.00005313 | 0x85...2f8e | |
| 12/29/2025 | 8:38:16 PM | sell | $0.194 | $87,013.67 | 0.194 | 87,013.67 | 0.05223 | 0x92...15e4 | |
| 12/29/2025 | 6:56:54 PM | sell | $9.28 | $87,227.56 | 9.28 | 87,227.56 | 0.0001064 | 0x5e...6391 | |
| 12/29/2025 | 6:56:53 PM | sell | $8.51 | $87,306.94 | 8.51 | 87,306.94 | 0.00009754 | 0x33...e61a | |
| 12/29/2025 | 6:54:37 PM | sell | $7.63 | $87,385.27 | 7.63 | 87,385.27 | 0.00008742 | 0xd4...00e3 | |
| 12/29/2025 | 6:03:51 PM | buy | $7.28 | $87,832.82 | 7.28 | 87,832.82 | 0.00008298 | 0x56...415e | |
| 12/29/2025 | 6:03:49 PM | buy | $3.47 | $87,778.23 | 3.47 | 87,778.23 | 0.00003957 | 0xcd...b598 | |
| 12/29/2025 | 6:03:47 PM | buy | $7.47 | $87,728.4 | 7.47 | 87,728.4 | 0.00008517 | 0xb3...3e73 |