WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,181.71
Price
80,181.71 USDT
TVL
$13,797.29
MKT CAP
$2.3M
5m
-0.61%
1h
-0.89%
4h
-1.41%
24h
-0.84%
Share
TXNS
41
Buys
23
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1098
Pooled USDT:
$4,991.87

WBTC/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,181.71. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,117.26. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,320,830.82. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,797.30. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,797.30.

The total transactions of WBTC/USDT is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

WBTC/USDT pool has a trading volume of $1,117.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,181.71, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $80,181.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:49:29 PMsell$17.86$80,223.0317.8680,223.030.0002226
0xA55...bFc8
0x85...9afc
05/10/20268:49:21 PMsell$41.35$80,263.5541.3580,263.550.0005152
0xaaa...3d64
0x50...b46a
05/10/20268:49:34 PMsell$45.52$80,181.7145.5280,181.710.0005677
0x333...7bCD
0x04...f332
05/10/20268:49:06 PMsell$30.29$80,343.9830.2980,343.980.000377
0xF63...8e66
0x26...dbf2
05/10/20268:49:11 PMsell$25.33$80,308.1525.3380,308.150.0003154
0xccc...37D1
0xb8...df1f
05/10/20268:46:29 PMsell$49.91$80,414.1649.9180,414.160.0006207
0x42E...62bF
0xfc...092d
05/10/20268:46:32 PMsell$11.73$80,371.1911.7380,371.190.000146
0xDB6...Ba16
0xc8...399f
05/10/20268:46:27 PMsell$47.79$80,479.9947.7980,479.990.0005939
0xaAe...226d
0x41...2b92
05/10/20268:46:18 PMsell$14.93$80,519.9814.9380,519.980.0001854
0x2CC...A8D6
0x34...4f45
05/10/20268:45:20 PMsell$56.37$80,570.2256.3780,570.220.0006997
0xF63...8e66
0x56...9b94
05/10/20268:45:03 PMsell$31.22$80,626.9231.2280,626.920.0003873
0xe1B...F434
0x3c...a308
05/10/20268:44:55 PMsell$39.62$80,676.4339.6280,676.430.0004911
0xF63...8e66
0x45...5f9e
05/10/20268:44:32 PMsell$36.38$80,727.3336.3880,727.330.0004507
0x028...B036
0xde...9bfe
05/10/20268:33:14 PMsell$44.03$80,780.7644.0380,780.760.0005451
0xAF6...dA59
0xad...4f61
05/10/20268:33:05 PMsell$39.5$80,836.6239.580,836.620.0004886
0x433...44cc
0x02...324a
05/10/20268:16:27 PMsell$53.76$80,899.6553.7680,899.650.0006646
0x1C6...e372
0x15...3dc7
05/10/20265:53:54 PMbuy$18.76$81,332.0818.7681,332.080.0002307
0x4D1...1FfD
0xd9...dfcb
05/10/20265:53:14 PMbuy$15.6$81,308.1615.681,308.160.0001919
0x12A...DE1a
0xdc...0750
05/10/20264:11:41 PMbuy$23.99$81,282.0523.9981,282.050.0002951
0x433...2D79
0x0d...c0b9
05/10/20264:01:28 PMbuy$9.95$81,258.129.9581,258.120.0001224
0x682...5d43
0xdf...3cc2