- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1.93
- Pooled USDT:
- $940,174.53
WBTC/USDT price stats on BNB Chain
As of November 14, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $87,846.35. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $198,949.03. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $346,204.22. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $1,110,343.99. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $1,110,343.99.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $198,949.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,846.35, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,846.35 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:02:02 PM | buy | $865.71 | $87,846.35 | 865.71 | 87,846.35 | 0.009854 | 0xed...71e9 | |
| 11/14/2024 | 9:59:23 PM | buy | $873.89 | $87,786.24 | 873.89 | 87,786.24 | 0.009954 | 0x52...9307 | |
| 11/14/2024 | 9:52:02 PM | buy | $64.78 | $87,754.42 | 64.78 | 87,754.42 | 0.0007382 | 0xa8...504a | |
| 11/14/2024 | 9:51:23 PM | buy | $867.99 | $87,721.51 | 867.99 | 87,721.51 | 0.009894 | 0x3e...d767 | |
| 11/14/2024 | 9:48:26 PM | buy | $144.9 | $87,686.82 | 144.9 | 87,686.82 | 0.001652 | 0xb8...c346 | |
| 11/14/2024 | 9:30:23 PM | buy | $920.76 | $87,649.69 | 920.76 | 87,649.69 | 0.0105 | 0xd3...db8d | |
| 11/14/2024 | 9:29:26 PM | buy | $923.82 | $87,586.01 | 923.82 | 87,586.01 | 0.01054 | 0x4d...d5d5 | |
| 11/14/2024 | 9:21:59 PM | buy | $1,319.89 | $87,508.5 | 1,319.89 | 87,508.5 | 0.01508 | 0x0d...c98f | |
| 11/14/2024 | 9:19:59 PM | buy | $1,150.79 | $87,423.27 | 1,150.79 | 87,423.27 | 0.01316 | 0xaf...e8ae | |
| 11/14/2024 | 9:19:44 PM | buy | $726.96 | $87,358.45 | 726.96 | 87,358.45 | 0.008321 | 0x75...2c0d | |
| 11/14/2024 | 9:18:32 PM | buy | $302.86 | $87,322.93 | 302.86 | 87,322.93 | 0.003468 | 0xee...64cf | |
| 11/14/2024 | 9:18:02 PM | sell | $4,039.68 | $86,953.06 | 4,039.68 | 86,953.06 | 0.04645 | 0x10...6778 | |
| 11/14/2024 | 9:18:02 PM | buy | $907.9 | $87,281.26 | 907.9 | 87,281.26 | 0.0104 | 0x2d...6373 | |
| 11/14/2024 | 9:10:32 PM | sell | $1,256.4 | $87,135.37 | 1,256.4 | 87,135.37 | 0.01441 | 0x68...b542 | |
| 11/14/2024 | 9:09:38 PM | sell | $1,411.2 | $87,227.12 | 1,411.2 | 87,227.12 | 0.01617 | 0x3c...969f | |
| 11/14/2024 | 9:09:17 PM | sell | $1,176.15 | $87,316.16 | 1,176.15 | 87,316.16 | 0.01347 | 0xbe...e8fe | |
| 11/14/2024 | 9:07:32 PM | sell | $1,551 | $87,410.1 | 1,551 | 87,410.1 | 0.01774 | 0x19...9869 | |
| 11/14/2024 | 9:07:32 PM | sell | $1,552.46 | $87,517.02 | 1,552.46 | 87,517.02 | 0.01773 | 0x31...372b | |
| 11/14/2024 | 9:06:20 PM | sell | $864.5 | $87,600.28 | 864.5 | 87,600.28 | 0.009868 | 0xba...d75c | |
| 11/14/2024 | 8:59:11 PM | sell | $962.63 | $87,663.31 | 962.63 | 87,663.31 | 0.01098 | 0x7d...7a38 |