WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,229.29
Price
82,229.29 USDT
TVL
$4,693.2
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
39
Buys
27
Sells
12
Volume
242
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03593
Pooled USDT:
$1,738.31

WBTC/USDT price stats on BNB Chain

As of October 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,229.29. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $242.42. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,674,347.46. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,693.20. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,693.20.

The total transactions of WBTC/USDT is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

WBTC/USDT pool has a trading volume of $242.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,229.29, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $82,229.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20267:57:36 PMsell$3$82,229.29382,229.290.00003651
0x53f...aaA1
0x3e...1f1d
10/09/20267:45:54 PMsell$5.17$82,295.865.1782,295.860.00006284
0x740...Fd16
0xd5...b3cb
10/09/20266:35:14 PMsell$8.89$82,386.918.8982,386.910.000108
0xa00...238f
0xc2...482b
10/09/20265:22:56 PMsell$8.57$82,495.378.5782,495.370.000104
0xF0C...B2e8
0xe3...a16a
10/09/20265:10:36 PMsell$8.02$82,592.298.0282,592.290.00009711
0x259...14b9
0xc4...7370
10/09/20262:31:09 PMbuy$5$83,070.27583,070.270.00006019
0x288...382D
0x65...ea3d
10/09/20262:22:14 PMbuy$3.98$83,017.623.9883,017.620.00004796
0x66A...F5f7
0xee...f67f
10/09/20262:17:35 PMbuy$6.96$82,896.926.9682,896.920.00008402
0x9DA...1Cd3
0x33...bc11
10/09/20262:17:31 PMbuy$3.06$82,851.213.0682,851.210.000037
0xb6f...0985
0xa0...f0ec
10/09/20262:21:57 PMbuy$4.22$82,975.424.2282,975.420.0000509
0x337...6585
0x4c...68fe
10/09/20261:35:54 PMsell$11.88$82,562.2411.8882,562.240.000144
0x7d3...65f2
0x91...bcee
10/09/20261:43:41 PMsell$7.34$82,436.177.3482,436.170.00008912
0xf20...8c0d
0x85...9906
10/09/20261:35:03 PMsell$6.94$82,679.266.9482,679.260.000084
0x802...d543
0x36...1d0d
10/09/202612:54:58 PMsell$4.97$82,740.174.9782,740.170.00006017
0xeE4...3185
0x17...3cbb
10/09/202612:54:56 PMsell$3.36$82,788.13.3682,788.10.00004064
0x938...5FB1
0x92...52c8
10/09/202612:54:55 PMsell$7.83$82,871.637.8382,871.630.00009451
0x63D...143D
0xd2...ff02
10/09/202611:47:01 AMbuy$7.84$83,293.017.8483,293.010.00009415
0x7be...aa0E
0x8e...1e37
10/09/202611:46:43 AMbuy$8.31$83,190.128.3183,190.120.0001
0xA55...bFc8
0xd8...4243
10/09/202611:46:18 AMbuy$14.31$83,018.2214.3183,018.220.0001724
0x949...129B
0xb2...2df4
10/09/202611:46:19 AMbuy$2.51$83,123.272.5183,123.270.00003028
0x919...7825
0xd3...27b5