WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,635.53
Price
81,635.53 USDT
TVL
$4,678.98
MKT CAP
$3.7M
5m
0%
1h
0.28%
4h
0.58%
24h
0.24%
Share
TXNS
25
Buys
13
Sells
12
Volume
286
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03681
Pooled USDT:
$1,673.71

WBTC/USDT price stats on BNB Chain

As of October 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,635.53. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $285.79. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,722,633.43. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,678.98. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,678.98.

The total transactions of WBTC/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBTC/USDT pool has a trading volume of $285.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,635.53, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $81,635.53 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:28:48 AMbuy$26.01$81,635.5326.0181,635.530.0003186
0x110...f046
0x24...2e04
10/18/20261:19:33 AMbuy$4$81,452.4481,452.40.00004921
0xAf7...E683
0xd2...a232
10/18/20261:01:56 AMbuy$3$81,411.12381,411.120.00003685
0x95E...8d5A
0xdd...0f63
10/17/202611:55:20 PMbuy$4.97$81,304.134.9781,304.130.00006119
0x026...317E
0x97...fa57
10/17/202610:49:10 PMbuy$3.58$81,251.263.5881,251.260.0000441
0xd99...5F9a
0xf2...c32d
10/17/202610:13:18 PMbuy$9.95$81,171.479.9581,171.470.0001225
0x026...317E
0x72...f0d4
10/17/20269:46:50 PMbuy$4.97$81,078.874.9781,078.870.00006136
0x454...9dF2
0x54...dbbf
10/17/20269:38:08 PMsell$19.6$80,758.0919.680,758.090.0002427
0xCdF...7999
0x95...f854
10/17/20269:37:42 PMsell$8.06$80,922.378.0680,922.370.00009965
0x5b2...c477
0xcd...b1dd
10/17/20269:30:02 PMsell$12.22$81,048.2512.2281,048.250.0001508
0xF73...4E14
0x25...98ca
10/17/20269:29:11 PMsell$6.16$81,167.166.1681,167.160.000076
0x802...d543
0x67...1153
10/17/20269:22:38 PMbuy$7.76$81,572.627.7681,572.620.00009524
0xb97...5e8A
0xd8...6577
10/17/20269:16:16 PMbuy$15.85$81,131.9315.8581,131.930.0001954
0xa52...BF85
0x1c...2885
10/17/20269:16:16 PMsell$40.3$80,876.4240.380,876.420.0004984
0x067...87EE
0xaf...6a3b
10/17/20269:16:16 PMbuy$23.29$81,375.5423.2981,375.540.0002862
0x999...0515
0xc1...8079
10/17/20267:46:19 PMbuy$6.92$81,492.16.9281,492.10.00008498
0xd4d...B19B
0xf4...a0f0
10/17/20266:35:27 PMbuy$3.34$81,434.73.3481,434.70.00004106
0x058...e2fF
0x15...2e5b
10/17/20265:05:19 PMsell$3.66$81,079.073.6681,079.070.00004524
0xfC2...aE83
0x6f...6a1b
10/17/20265:05:22 PMsell$5.66$81,028.095.6681,028.090.00006996
0x671...fF56
0xd7...770c
10/17/20264:31:27 PMsell$7.14$81,148.997.1481,148.990.00008808
0x555...e75D
0xdf...2719