WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,941.49
Price
81,941.49 USDT
TVL
$4,692.56
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.66%
24h
1.29%
Share
TXNS
46
Buys
20
Sells
26
Volume
544
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03628
Pooled USDT:
$1,719.34

WBTC/USDT price stats on BNB Chain

As of October 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,941.49. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $544.36. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,761,167.87. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,692.56. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,692.56.

The total transactions of WBTC/USDT is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

WBTC/USDT pool has a trading volume of $544.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,941.49, captured at 3:50 PM UTC.

The price of converting 1 WBTC to USD is $81,941.49 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20263:49:55 PMsell$3.65$81,941.493.6581,941.490.00004455
0x2c5...74Ad
0xa2...8162
10/19/20262:03:56 PMsell$7.25$81,728.867.2581,728.860.00008875
0x456...8775
0x57...da2b
10/19/20262:01:19 PMsell$8.81$81,835.278.8181,835.270.0001077
0x3a6...5E4E
0x8f...fcfd
10/19/20262:01:17 PMsell$6.88$81,932.826.8881,932.820.000084
0x4A6...210e
0x35...2cfa
10/19/20261:59:31 PMsell$9.84$82,036.329.8482,036.320.00012
0x29D...654e
0xe4...3040
10/19/20261:39:04 PMsell$5.91$82,133.95.9182,133.90.000072
0x33e...b735
0x32...c56c
10/19/20261:05:36 PMbuy$5$82,562.74582,562.740.00006056
0xeD8...f801
0x92...1138
10/19/202612:36:16 PMbuy$6.83$82,485.756.8382,485.750.00008284
0xA4D...99A0
0xeb...69cb
10/19/202612:36:02 PMbuy$1.96$82,432.651.9682,432.650.00002379
0x182...7bd6
0x7c...aefe
10/19/202611:14:48 AMsell$4.76$82,022.994.7682,022.990.00005812
0xfdF...d44F
0xc8...366a
10/19/202611:14:43 AMsell$5.77$82,090.085.7782,090.080.00007035
0x4a0...9111
0x2e...8c07
10/19/202611:05:59 AMsell$9.86$82,191.779.8682,191.770.00012
0xCD8...AC85
0xfd...1afd
10/19/202610:49:07 AMsell$10.35$82,313.5710.3582,313.570.0001258
0x9C2...4D7a
0x03...e03d
10/19/202610:48:47 AMsell$0.6326$82,376.690.632682,376.690.05768
0x667...258b
0xf1...5c1d
10/19/202610:48:06 AMbuy$28.61$82,626.8728.6182,626.870.0003462
0xB8F...c094
0xe3...2b1d
10/19/202610:31:11 AMsell$12.49$82,107.6212.4982,107.620.0001521
0x94E...a1C0
0x56...44f4
10/19/202610:21:56 AMsell$12.2$82,439.0912.282,439.090.000148
0x153...101d
0xdd...1648
10/19/202610:21:58 AMsell$13.96$82,274.0613.9682,274.060.0001697
0x681...9532
0xa0...9b50
10/19/20269:36:46 AMbuy$4.96$82,902.824.9682,902.820.00005989
0x8C3...F52a
0xf1...05b3
10/19/20268:07:58 AMsell$3.66$82,459.533.6682,459.530.00004444
0x45a...B99c
0x77...1449