WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,512.54
Price
76,512.54 USDT
TVL
$4,360.42
MKT CAP
$3.1M
5m
0%
1h
-0.65%
4h
-1.15%
24h
-1.48%
Share
TXNS
144
Buys
81
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04148
Pooled USDT:
$1,186.15

WBTC/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,512.54. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,322.39. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,137,232.13. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,360.43. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,360.43.

The total transactions of WBTC/USDT is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

WBTC/USDT pool has a trading volume of $1,322.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,512.54, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $76,512.54 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202610:23:28 AMsell$5.28$76,512.545.2876,512.540.00006913
0x347...AdF5
0x54...c031
08/22/202610:23:08 AMsell$10.23$76,600.0210.2376,600.020.0001335
0xe1B...F434
0xe3...a95c
08/22/202610:15:10 AMsell$3.14$76,663.43.1476,663.40.000041
0xA84...5297
0x1f...17fa
08/22/20269:49:49 AMsell$5.02$76,817.845.0276,817.840.00006547
0x33b...6D43
0x59...d1bf
08/22/20269:47:24 AMsell$11.6$77,010.0911.677,010.090.0001507
0x27e...9E83
0xa7...3484
08/22/20269:47:28 AMsell$8.8$76,898.078.876,898.070.0001145
0xF68...11c8
0x99...b491
08/22/20268:27:56 AMsell$7.96$77,116.937.9677,116.930.0001032
0x340...f18f
0x13...5c39
08/22/20268:05:41 AMsell$4.91$77,187.364.9177,187.360.00006362
0x02F...067F
0xcc...90e2
08/22/20267:04:18 AMbuy$10.92$77,547.4110.9277,547.410.0001408
0x541...49D0
0x8a...88a6
08/22/20266:51:17 AMbuy$2.23$77,481.812.2377,481.810.00002889
0x3AD...EEfC
0x8d...1a35
08/22/20266:38:55 AMbuy$10$77,405.371077,405.370.0001291
0xCe2...D1DC
0x5c...deca
08/22/20265:49:35 AMbuy$4.97$77,323.594.9777,323.590.00006434
0xdbF...6df0
0x6d...bc8f
08/22/20265:49:24 AMbuy$5$77,279.75577,279.750.0000647
0xf5A...974e
0x09...bea5
08/22/20265:47:07 AMbuy$13.78$77,166.213.7877,166.20.0001786
0x190...568D
0x82...e420
08/22/20265:45:00 AMbuy$4.94$77,066.874.9477,066.870.00006412
0x9cA...fB21
0x2c...5175
08/22/20265:42:33 AMsell$39.61$76,867.0839.6176,867.080.0005153
0x025...9E5C
0x3b...1d20
08/22/20265:36:11 AMbuy$13.34$77,397.1213.3477,397.120.0001724
0x5aD...5330
0x56...634e
08/22/20265:35:15 AMbuy$9.99$77,273.369.9977,273.360.0001293
0x32a...1f90
0x46...67b4
08/22/20265:17:03 AMsell$10.99$76,888.210.9976,888.20.000143
0xC9C...ecd0
0xc7...12d7
08/22/20265:15:32 AMbuy$12.14$77,269.2812.1477,269.280.0001571
0x5b2...c477
0xcf...c7f2