- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.8811
- Pooled USDT:
- $37,969.43
WBTC/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $90,360.06. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $32,309.16. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,798,993.69. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $117,593.37. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $117,593.37.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 347 in the last 24 hours, 177 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $32,309.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,360.06, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,360.06 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:07:30 PM | buy | $131.91 | $90,360.06 | 131.91 | 90,360.06 | 0.001459 | 0x57...d806 | |
| 12/08/2025 | 8:07:17 PM | buy | $39.78 | $90,326.92 | 39.78 | 90,326.92 | 0.0004404 | 0xbe...1cd9 | |
| 12/08/2025 | 7:33:15 PM | buy | $81.59 | $90,303.37 | 81.59 | 90,303.37 | 0.0009035 | 0x91...f9cc | |
| 12/08/2025 | 7:33:11 PM | buy | $100.44 | $90,267.89 | 100.44 | 90,267.89 | 0.001112 | 0xe2...6f97 | |
| 12/08/2025 | 7:33:09 PM | buy | $92.22 | $90,230.7 | 92.22 | 90,230.7 | 0.001022 | 0x21...1161 | |
| 12/08/2025 | 7:32:35 PM | buy | $131.54 | $90,186.76 | 131.54 | 90,186.76 | 0.001458 | 0xc0...a2df | |
| 12/08/2025 | 7:32:32 PM | buy | $54.27 | $90,151.74 | 54.27 | 90,151.74 | 0.000602 | 0xc8...0289 | |
| 12/08/2025 | 7:27:20 PM | buy | $98.27 | $90,121.07 | 98.27 | 90,121.07 | 0.00109 | 0xd9...75a3 | |
| 12/08/2025 | 7:27:14 PM | buy | $97.37 | $90,083.18 | 97.37 | 90,083.18 | 0.00108 | 0x84...45e3 | |
| 12/08/2025 | 7:21:32 PM | buy | $577.5 | $89,952 | 577.5 | 89,952 | 0.00642 | 0x05...e178 | |
| 12/08/2025 | 7:21:32 PM | sell | $759.42 | $89,538.11 | 759.42 | 89,538.11 | 0.008481 | 0x7b...e782 | |
| 12/08/2025 | 6:58:18 PM | sell | $19.93 | $89,687.39 | 19.93 | 89,687.39 | 0.0002223 | 0x1a...6c7f | |
| 12/08/2025 | 6:58:14 PM | sell | $73.38 | $89,706.65 | 73.38 | 89,706.65 | 0.000818 | 0x0e...ee92 | |
| 12/08/2025 | 6:58:11 PM | sell | $106.41 | $89,741.59 | 106.41 | 89,741.59 | 0.001185 | 0x42...54d9 | |
| 12/08/2025 | 6:57:17 PM | sell | $105.73 | $89,782.67 | 105.73 | 89,782.67 | 0.001177 | 0xa5...24ec | |
| 12/08/2025 | 6:57:15 PM | sell | $89.1 | $89,819.98 | 89.1 | 89,819.98 | 0.000992 | 0x79...efd7 | |
| 12/08/2025 | 6:57:04 PM | sell | $116.34 | $89,860.48 | 116.34 | 89,860.48 | 0.001294 | 0x17...b84f | |
| 12/08/2025 | 6:56:26 PM | sell | $87.87 | $89,899.71 | 87.87 | 89,899.71 | 0.0009775 | 0x13...ad18 | |
| 12/08/2025 | 6:56:23 PM | sell | $140.65 | $89,944.56 | 140.65 | 89,944.56 | 0.001563 | 0xf8...9db0 | |
| 12/08/2025 | 6:45:08 PM | buy | $97.04 | $90,405.36 | 97.04 | 90,405.36 | 0.001073 | 0x32...b96f |