- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.03953
- Pooled USDT:
- $3,093.65
WBTC/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $92,080.9. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $547.69. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,924,686.72. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,733.74. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,733.74.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $547.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,080.9, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,080.9 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:48:35 AM | buy | $6.96 | $92,080.9 | 6.96 | 92,080.9 | 0.00007564 | 0x7e...98ef | |
| 01/12/2026 | 4:36:57 AM | buy | $4.97 | $92,041 | 4.97 | 92,041 | 0.00005408 | 0xf6...dcab | |
| 01/12/2026 | 4:36:50 AM | buy | $10.22 | $91,991.56 | 10.22 | 91,991.56 | 0.0001111 | 0x6a...8ccf | |
| 01/12/2026 | 4:04:21 AM | sell | $10.92 | $91,568.07 | 10.92 | 91,568.07 | 0.0001192 | 0x6e...9289 | |
| 01/12/2026 | 4:04:22 AM | sell | $6.35 | $91,503.72 | 6.35 | 91,503.72 | 0.0000695 | 0x8d...b4e5 | |
| 01/12/2026 | 4:04:04 AM | sell | $3.16 | $91,606.77 | 3.16 | 91,606.77 | 0.00003456 | 0x28...69fc | |
| 01/12/2026 | 4:04:03 AM | sell | $9.57 | $91,650.85 | 9.57 | 91,650.85 | 0.0001044 | 0x71...5b39 | |
| 01/12/2026 | 3:58:24 AM | sell | $8.13 | $91,709.16 | 8.13 | 91,709.16 | 0.00008871 | 0x9b...0658 | |
| 01/12/2026 | 3:57:54 AM | sell | $5.32 | $91,754.75 | 5.32 | 91,754.75 | 0.00005804 | 0x9b...6e25 | |
| 01/12/2026 | 3:49:13 AM | sell | $5.84 | $91,798.57 | 5.84 | 91,798.57 | 0.00006368 | 0x94...ffa1 | |
| 01/12/2026 | 3:42:24 AM | sell | $6.88 | $91,838.81 | 6.88 | 91,838.81 | 0.00007492 | 0x02...1987 | |
| 01/12/2026 | 3:14:06 AM | buy | $9 | $92,298.22 | 9 | 92,298.22 | 0.00009751 | 0x13...ef94 | |
| 01/12/2026 | 3:14:04 AM | buy | $7.04 | $92,246.21 | 7.04 | 92,246.21 | 0.00007632 | 0x26...bf2d | |
| 01/12/2026 | 2:50:21 AM | buy | $35.36 | $92,101.68 | 35.36 | 92,101.68 | 0.0003839 | 0x98...0e5c | |
| 01/12/2026 | 2:44:06 AM | buy | $33.23 | $91,872.83 | 33.23 | 91,872.83 | 0.0003617 | 0x0c...e601 | |
| 01/12/2026 | 2:15:30 AM | buy | $9.95 | $91,730.43 | 9.95 | 91,730.43 | 0.0001084 | 0x5a...3433 | |
| 01/12/2026 | 2:15:24 AM | buy | $24.84 | $91,612.86 | 24.84 | 91,612.86 | 0.0002712 | 0x86...da81 | |
| 01/12/2026 | 2:14:20 AM | buy | $19.9 | $91,464.81 | 19.9 | 91,464.81 | 0.0002175 | 0x70...721d | |
| 01/12/2026 | 1:35:27 AM | sell | $6.83 | $90,961.58 | 6.83 | 90,961.58 | 0.00007517 | 0x60...7617 | |
| 01/12/2026 | 1:34:51 AM | sell | $16.66 | $91,040.86 | 16.66 | 91,040.86 | 0.000183 | 0x66...12af |