- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.03797
- Pooled USDT:
- $2,759.74
WBTC/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $92,377.25. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $365.48. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,929,683.28. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,267.45. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,267.45.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $365.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,377.25, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,377.25 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:27:24 AM | sell | $23.32 | $92,377.25 | 23.32 | 92,377.25 | 0.0002524 | 0xfc...806d | |
| 01/05/2026 | 4:23:03 AM | sell | $6.39 | $92,479.01 | 6.39 | 92,479.01 | 0.00006918 | 0x3f...701f | |
| 01/05/2026 | 4:23:02 AM | sell | $19.18 | $92,577.22 | 19.18 | 92,577.22 | 0.0002072 | 0xb7...0357 | |
| 01/05/2026 | 2:27:27 AM | sell | $3.36 | $92,639.62 | 3.36 | 92,639.62 | 0.00003628 | 0x48...aaf4 | |
| 01/05/2026 | 2:27:17 AM | sell | $4.92 | $92,681.27 | 4.92 | 92,681.27 | 0.00005318 | 0x85...0132 | |
| 01/05/2026 | 1:37:45 AM | buy | $25.11 | $93,085.23 | 25.11 | 93,085.23 | 0.0002698 | 0xe7...aa31 | |
| 01/05/2026 | 1:36:14 AM | buy | $14.06 | $92,947.7 | 14.06 | 92,947.7 | 0.0001513 | 0xd7...b4bf | |
| 01/05/2026 | 1:36:12 AM | buy | $5.79 | $92,874.59 | 5.79 | 92,874.59 | 0.00006238 | 0x64...e7c3 | |
| 01/05/2026 | 1:35:33 AM | buy | $4.97 | $92,831.81 | 4.97 | 92,831.81 | 0.00005362 | 0xb5...17ce | |
| 01/05/2026 | 1:28:32 AM | buy | $1.03 | $92,842.23 | 1.03 | 92,842.23 | 0.0000111 | 0x45...3ea2 | |
| 01/05/2026 | 1:08:46 AM | buy | $17.83 | $92,742.9 | 17.83 | 92,742.9 | 0.0001922 | 0xbd...0d12 | |
| 01/05/2026 | 1:07:20 AM | buy | $35.31 | $92,547.64 | 35.31 | 92,547.64 | 0.0003815 | 0xbf...55d3 | |
| 01/05/2026 | 12:54:47 AM | buy | $28.89 | $92,289.88 | 28.89 | 92,289.88 | 0.000313 | 0x38...48e9 | |
| 01/05/2026 | 12:49:38 AM | buy | $17.36 | $92,102.14 | 17.36 | 92,102.14 | 0.0001885 | 0x91...85bd | |
| 01/05/2026 | 12:48:31 AM | buy | $5.31 | $92,012.6 | 5.31 | 92,012.6 | 0.0000578 | 0x97...a010 | |
| 01/05/2026 | 12:45:45 AM | buy | $10.74 | $91,946.11 | 10.74 | 91,946.11 | 0.0001168 | 0xaa...0b7d | |
| 01/05/2026 | 12:43:32 AM | buy | $5.97 | $91,881.12 | 5.97 | 91,881.12 | 0.00006506 | 0xbc...1774 | |
| 01/05/2026 | 12:01:38 AM | buy | $9.95 | $91,806.6 | 9.95 | 91,806.6 | 0.0001083 | 0x98...1d47 | |
| 01/05/2026 | 12:01:17 AM | buy | $26.37 | $91,658.13 | 26.37 | 91,658.13 | 0.0002877 | 0xcb...5494 | |
| 01/05/2026 | 12:00:06 AM | buy | $14.49 | $91,494.68 | 14.49 | 91,494.68 | 0.0001583 | 0x08...932e |