- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1.06
- Pooled USDT:
- $20,548.35
WBTC/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $83,908.31. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $152,471.48. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,706,390.30. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $110,285.76. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $110,285.76.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1225 in the last 24 hours, 545 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $152,471.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,908.31, captured at 8:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,908.31 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:43:51 PM | buy | $16.53 | $83,908.31 | 16.53 | 83,908.31 | 0.000197 | 0xb2...90dc | |
| 11/21/2025 | 8:43:46 PM | buy | $103.92 | $83,883.75 | 103.92 | 83,883.75 | 0.001238 | 0x29...38cf | |
| 11/21/2025 | 8:43:37 PM | buy | $102.85 | $83,844.62 | 102.85 | 83,844.62 | 0.001226 | 0xe0...bfb8 | |
| 11/21/2025 | 8:39:00 PM | buy | $108.89 | $83,805.11 | 108.89 | 83,805.11 | 0.001299 | 0xf9...f60c | |
| 11/21/2025 | 8:38:51 PM | buy | $77.7 | $83,769.56 | 77.7 | 83,769.56 | 0.0009276 | 0x1a...450a | |
| 11/21/2025 | 8:38:47 PM | buy | $108.55 | $83,734.54 | 108.55 | 83,734.54 | 0.001296 | 0xbb...d7e6 | |
| 11/21/2025 | 8:38:45 PM | buy | $90.07 | $83,697.23 | 90.07 | 83,697.23 | 0.001076 | 0x66...aa18 | |
| 11/21/2025 | 8:38:42 PM | buy | $33.33 | $83,675.44 | 33.33 | 83,675.44 | 0.0003983 | 0xf6...465e | |
| 11/21/2025 | 8:38:38 PM | buy | $62.24 | $83,656.53 | 62.24 | 83,656.53 | 0.000744 | 0xb3...4e2b | |
| 11/21/2025 | 8:38:18 PM | buy | $32.93 | $83,639.62 | 32.93 | 83,639.62 | 0.0003937 | 0x42...8f42 | |
| 11/21/2025 | 8:31:04 PM | sell | $94.63 | $83,231.21 | 94.63 | 83,231.21 | 0.001137 | 0x5b...fe93 | |
| 11/21/2025 | 8:30:58 PM | sell | $30.39 | $83,253.57 | 30.39 | 83,253.57 | 0.000365 | 0x17...1a35 | |
| 11/21/2025 | 8:30:55 PM | sell | $71.89 | $83,274.32 | 71.89 | 83,274.32 | 0.0008633 | 0x03...878d | |
| 11/21/2025 | 8:30:45 PM | sell | $20.94 | $83,291.52 | 20.94 | 83,291.52 | 0.0002515 | 0x44...1477 | |
| 11/21/2025 | 8:29:42 PM | sell | $71.92 | $83,309.23 | 71.92 | 83,309.23 | 0.0008633 | 0xaa...4167 | |
| 11/21/2025 | 8:29:30 PM | sell | $71.95 | $83,336.27 | 71.95 | 83,336.27 | 0.0008633 | 0x76...bea8 | |
| 11/21/2025 | 8:29:09 PM | sell | $76.97 | $83,364.29 | 76.97 | 83,364.29 | 0.0009234 | 0x8a...4424 | |
| 11/21/2025 | 8:28:35 PM | sell | $30.28 | $83,384.1 | 30.28 | 83,384.1 | 0.0003631 | 0x4a...dc24 | |
| 11/21/2025 | 8:24:30 PM | sell | $55.73 | $83,399.6 | 55.73 | 83,399.6 | 0.0006682 | 0xf0...db40 | |
| 11/21/2025 | 8:24:22 PM | sell | $104.44 | $83,430.88 | 104.44 | 83,430.88 | 0.001251 | 0x9f...dcf0 |