- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04417
- Pooled USDT:
- $1,933.1
WBTC/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,030.94. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,717.46. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,960,208.36. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $5,777.78. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $5,777.78.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $5,717.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,030.94, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,030.94 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:50:27 PM | sell | $8.87 | $87,030.94 | 8.87 | 87,030.94 | 0.0001019 | 0x61...8aa5 | |
| 12/29/2025 | 8:45:58 PM | sell | $5.1 | $87,094.28 | 5.1 | 87,094.28 | 0.00005862 | 0x9d...ed0f | |
| 12/29/2025 | 8:45:52 PM | sell | $2.26 | $87,116.93 | 2.26 | 87,116.93 | 0.00002605 | 0x45...775a | |
| 12/29/2025 | 8:41:46 PM | sell | $4.63 | $87,153.15 | 4.63 | 87,153.15 | 0.00005313 | 0x85...2f8e | |
| 12/29/2025 | 8:38:16 PM | sell | $0.194 | $87,013.67 | 0.194 | 87,013.67 | 0.05223 | 0x92...15e4 | |
| 12/29/2025 | 6:56:54 PM | sell | $9.28 | $87,227.56 | 9.28 | 87,227.56 | 0.0001064 | 0x5e...6391 | |
| 12/29/2025 | 6:56:53 PM | sell | $8.51 | $87,306.94 | 8.51 | 87,306.94 | 0.00009754 | 0x33...e61a | |
| 12/29/2025 | 6:54:37 PM | sell | $7.63 | $87,385.27 | 7.63 | 87,385.27 | 0.00008742 | 0xd4...00e3 | |
| 12/29/2025 | 6:03:51 PM | buy | $7.28 | $87,832.82 | 7.28 | 87,832.82 | 0.00008298 | 0x56...415e | |
| 12/29/2025 | 6:03:49 PM | buy | $3.47 | $87,778.23 | 3.47 | 87,778.23 | 0.00003957 | 0xcd...b598 | |
| 12/29/2025 | 6:03:47 PM | buy | $7.47 | $87,728.4 | 7.47 | 87,728.4 | 0.00008517 | 0xb3...3e73 | |
| 12/29/2025 | 3:15:15 PM | buy | $5.41 | $87,669.51 | 5.41 | 87,669.51 | 0.0000618 | 0xcb...1b41 | |
| 12/29/2025 | 3:15:12 PM | buy | $15.91 | $87,569.4 | 15.91 | 87,569.4 | 0.0001817 | 0xd0...56ac | |
| 12/29/2025 | 3:01:37 PM | sell | $5.28 | $87,071.43 | 5.28 | 87,071.43 | 0.00006065 | 0xc1...5157 | |
| 12/29/2025 | 3:01:36 PM | sell | $16.14 | $87,178.56 | 16.14 | 87,178.56 | 0.0001852 | 0xe8...bf85 | |
| 12/29/2025 | 2:58:35 PM | sell | $6.88 | $87,284.55 | 6.88 | 87,284.55 | 0.00007888 | 0xdc...1fba | |
| 12/29/2025 | 2:58:05 PM | sell | $15.19 | $87,385.07 | 15.19 | 87,385.07 | 0.0001738 | 0x68...d3a9 | |
| 12/29/2025 | 2:36:34 PM | buy | $14.49 | $87,831.12 | 14.49 | 87,831.12 | 0.000165 | 0x38...ec1e | |
| 12/29/2025 | 2:32:46 PM | buy | $21.72 | $87,665.32 | 21.72 | 87,665.32 | 0.0002478 | 0x0b...30e7 | |
| 12/29/2025 | 2:32:17 PM | buy | $18.3 | $87,480.02 | 18.3 | 87,480.02 | 0.0002092 | 0x13...cb88 |