WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,580.03
Price
78,580.03 USDT
TVL
$4,517.57
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.22%
24h
-0.68%
Share
TXNS
51
Buys
26
Sells
25
Volume
305
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03954
Pooled USDT:
$1,410.48

WBTC/USDT price stats on BNB Chain

As of August 27, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,580.03. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $304.95. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,165,235.19. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,517.57. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,517.57.

The total transactions of WBTC/USDT is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

WBTC/USDT pool has a trading volume of $304.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,580.03, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $78,580.03 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20261:18:36 AMsell$3.09$78,580.033.0978,580.030.00003934
0xb3d...1710
0x29...9e2e
08/27/20261:18:33 AMsell$2.21$78,5862.2178,5860.00002823
0xCaD...91B1
0xc4...0667
08/27/20261:15:44 AMsell$1.42$78,6121.4278,6120.00001814
0x4DC...Ea3B
0x5a...4bcf
08/26/202611:42:50 PMbuy$5.27$78,897.365.2778,897.360.00006684
0xa51...2bE3
0xd5...b90c
08/26/202611:42:51 PMbuy$9.95$78,980.799.9578,980.790.0001259
0x280...b6D7
0x90...1a3a
08/26/202610:22:00 PMbuy$4.54$78,846.034.5478,846.030.0000577
0x175...fe31
0xed...1e84
08/26/202610:21:55 PMbuy$1.98$78,809.521.9878,809.520.0000252
0xDf4...6f3D
0xb7...041b
08/26/202610:18:04 PMbuy$4.04$78,782.784.0478,782.780.0000513
0xc82...35FC
0x7c...a781
08/26/202610:06:11 PMbuy$0.878$78,751.010.87878,751.010.00001115
0xF88...1770
0x2d...69e9
08/26/20269:15:54 PMbuy$10$78,690.581078,690.580.000127
0x36F...d523
0x7a...7258
08/26/20269:10:56 PMbuy$11.39$78,572.2911.3978,572.290.0001449
0x222...c5a6
0x31...9ad5
08/26/20265:34:45 PMbuy$5.25$78,482.365.2578,482.360.00006697
0x019...0b41
0x6b...d1a0
08/26/20265:29:09 PMbuy$4.97$78,432.914.9778,432.910.00006343
0x04C...3e5F
0x2c...6aa3
08/26/20265:29:07 PMbuy$4.97$78,371.144.9778,371.140.00006348
0xdbB...2664
0x8c...d673
08/26/20265:27:17 PMbuy$10.78$78,284.8110.7878,284.810.0001378
0xeB2...0698
0x07...4811
08/26/20265:22:26 PMbuy$3.66$78,206.463.6678,206.460.00004692
0x08C...3394
0x9e...7838
08/26/20265:17:06 PMbuy$6.56$78,154.286.5678,154.280.000084
0xD05...0D3d
0x0b...20ea
08/26/20265:15:30 PMbuy$4.97$78,088.214.9778,088.210.00006371
0x9b6...5182
0xf9...efc9
08/26/20262:59:55 PMsell$3.44$77,720.013.4477,720.010.00004437
0xBd4...33fe
0x89...6488
08/26/20262:59:54 PMsell$4.14$77,767.084.1477,767.080.00005325
0x7C7...dced
0x46...ee2f