Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3445
- Pooled USDT:
- $1.09M
WBTC/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $98,396.78. WBTC price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $139,463.59. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $353,026.40. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $1,123,097.21. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $1,123,097.21.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 137 in the last 24 hours, 101 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $139,463.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 98,396.78, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,396.78 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:15:33 PM | buy | $1,099.7 | $98,396.78 | 1,099.7 | 98,396.78 | 0.01117 | 0x9d...318b | |
11/21/2024 | 7:14:51 PM | buy | $1,591.22 | $98,298.42 | 1,591.22 | 98,298.42 | 0.01618 | 0x7f...b9cc | |
11/21/2024 | 7:11:45 PM | buy | $931.21 | $98,206.32 | 931.21 | 98,206.32 | 0.009482 | 0x9b...c34b | |
11/21/2024 | 7:10:42 PM | buy | $2,344.88 | $98,086.67 | 2,344.88 | 98,086.67 | 0.0239 | 0x3d...1b68 | |
11/21/2024 | 7:09:00 PM | buy | $525.69 | $97,982.15 | 525.69 | 97,982.15 | 0.005365 | 0x5d...b3ae | |
11/21/2024 | 7:00:30 PM | buy | $416.18 | $97,947.77 | 416.18 | 97,947.77 | 0.004249 | 0x34...4005 | |
11/21/2024 | 7:00:21 PM | buy | $839.32 | $97,901.94 | 839.32 | 97,901.94 | 0.008573 | 0xb1...f8f1 | |
11/21/2024 | 6:45:48 PM | sell | $1,971.02 | $97,454.13 | 1,971.02 | 97,454.13 | 0.02022 | 0x0e...3123 | |
11/21/2024 | 6:31:27 PM | buy | $460.95 | $97,998.73 | 460.95 | 97,998.73 | 0.004703 | 0x44...c068 | |
11/21/2024 | 6:29:51 PM | buy | $1,303.47 | $97,934.21 | 1,303.47 | 97,934.21 | 0.0133 | 0x95...ec33 | |
11/21/2024 | 6:29:15 PM | buy | $400.31 | $97,872.11 | 400.31 | 97,872.11 | 0.00409 | 0x28...2654 | |
11/21/2024 | 6:29:09 PM | buy | $490.56 | $97,839.61 | 490.56 | 97,839.61 | 0.005013 | 0xb5...d6f7 | |
11/21/2024 | 6:23:54 PM | buy | $447.16 | $97,805.62 | 447.16 | 97,805.62 | 0.004572 | 0x65...45cd | |
11/21/2024 | 6:23:45 PM | buy | $554.4 | $97,768.98 | 554.4 | 97,768.98 | 0.00567 | 0x77...6401 | |
11/21/2024 | 6:22:24 PM | buy | $741.73 | $97,721.78 | 741.73 | 97,721.78 | 0.00759 | 0x16...fbd1 | |
11/21/2024 | 6:21:15 PM | buy | $201.16 | $97,687.73 | 201.16 | 97,687.73 | 0.002059 | 0x93...0105 | |
11/21/2024 | 6:00:03 PM | buy | $2,215.14 | $97,599.42 | 2,215.14 | 97,599.42 | 0.02269 | 0x7b...deeb | |
11/21/2024 | 5:59:45 PM | buy | $414.29 | $97,503.86 | 414.29 | 97,503.86 | 0.004248 | 0xe2...8413 | |
11/21/2024 | 5:57:03 PM | buy | $219.06 | $97,480.99 | 219.06 | 97,480.99 | 0.002247 | 0x01...4385 | |
11/21/2024 | 5:56:57 PM | buy | $859.3 | $97,441.55 | 859.3 | 97,441.55 | 0.008818 | 0x9f...7213 |