WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,219.29
Price
80,219.29 USDT
TVL
$13,597.33
MKT CAP
$2.3M
5m
0%
1h
2.22%
4h
1.71%
24h
2.13%
Share
TXNS
171
Buys
100
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03748
Pooled USDT:
$10,590.46

WBTC/USDT price stats on BNB Chain

As of May 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,219.29. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,234.25. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,294,846.33. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,597.34. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,597.34.

The total transactions of WBTC/USDT is 171 in the last 24 hours, 100 of which are buy transactions, and 71 are sales transactions.

WBTC/USDT pool has a trading volume of $4,234.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,219.29, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $80,219.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20262:53:34 PMbuy$19.9$80,219.2919.980,219.290.000248
0xC9A...66d0
0xe6...4002
05/04/20262:52:20 PMbuy$16.45$80,183.1516.4580,183.150.0002052
0x026...7451
0xfa...870e
05/04/20262:52:11 PMbuy$21.94$80,141.8721.9480,141.870.0002738
0x1ED...316F
0x84...1226
05/04/20262:52:06 PMbuy$28.71$80,088.6628.7180,088.660.0003585
0xe1B...F434
0x89...ee0b
05/04/20262:51:06 PMbuy$41.16$80,016.7941.1680,016.790.0005144
0x5DC...0920
0x20...13f0
05/04/20262:50:46 PMbuy$46.06$79,929.8146.0679,929.810.0005763
0x1C6...e372
0x21...8a83
05/04/20262:48:37 PMbuy$34.78$79,849.1434.7879,849.140.0004356
0x666...c9D9
0x14...6141
05/04/20262:48:27 PMbuy$35.26$79,781.1135.2679,781.110.000442
0x5B6...A924
0x47...4c19
05/04/20262:48:22 PMbuy$38.86$79,706.3238.8679,706.320.0004875
0x9d6...ca34
0x51...c384
05/04/20262:48:19 PMbuy$40.34$79,627.3640.3479,627.360.0005066
0xF73...4E14
0xec...61e5
05/04/20262:48:15 PMbuy$37.92$79,549.7437.9279,549.740.0004767
0x719...dD4B
0xe5...e087
05/04/20262:45:40 PMbuy$41.57$79,471.1841.5779,471.180.0005231
0x1Fe...8355
0xcf...2e31
05/04/20262:45:36 PMbuy$39.36$79,390.7239.3679,390.720.0004959
0xAF6...dA59
0x46...dcaa
05/04/20262:38:56 PMbuy$13.55$79,342.5113.5579,342.510.0001707
0x9BB...EfEa
0xf4...4a4d
05/04/20262:38:52 PMbuy$36.86$79,288.3936.8679,288.390.0004649
0x333...7bCD
0xf3...94e5
05/04/20262:38:05 PMbuy$14.99$79,237.1714.9979,237.170.0001891
0x293...c562
0x79...e118
05/04/20262:36:59 PMbuy$2.94$79,198.652.9479,198.650.00003715
0x340...f18f
0x24...fa33
05/04/20262:37:03 PMbuy$14.93$79,209.6714.9379,209.670.0001885
0x42F...BC55
0x22...638e
05/04/20262:26:58 PMbuy$11.43$79,176.411.4379,176.40.0001444
0xbC4...5049
0x6a...6eaa
05/04/20262:26:47 PMbuy$30.96$79,133.5930.9679,133.590.0003912
0xe1B...F434
0x49...bcd5