WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,072.27
Price
81,072.27 USDT
TVL
$13,826.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
51
Buys
31
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1047
Pooled USDT:
$5,330.68

WBTC/USDT price stats on BNB Chain

As of May 13, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,072.27. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,661.84. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,327,947.24. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,826.16. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,826.16.

The total transactions of WBTC/USDT is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

WBTC/USDT pool has a trading volume of $1,661.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,072.27, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $81,072.27 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20269:06:55 AMbuy$9.95$81,072.279.9581,072.270.0001227
0xe4c...c311
0xc9...6f14
05/13/20269:06:18 AMbuy$1.59$81,064.91.5981,064.90.00001964
0x92A...9E45
0xd8...7b36
05/13/20263:50:29 AMbuy$20.17$81,049.1320.1781,049.130.0002488
0x564...4D0F
0x06...59ef
05/13/20261:31:49 AMbuy$19.23$80,944.3119.2380,944.310.0002376
0x5F3...B410
0x7d...ba02
05/13/20261:31:51 AMbuy$60.19$80,994.9560.1980,994.950.0007431
0xbC4...5049
0x9f...80f7
05/13/20261:31:49 AMbuy$29.85$80,909.6529.8580,909.650.0003689
0x51A...EF2e
0x5d...23af
05/13/20261:29:36 AMbuy$15.05$80,878.515.0580,878.50.0001861
0xdb0...493e
0x41...22c1
05/13/20261:21:00 AMbuy$61.57$80,826.8561.5780,826.850.0007618
0xAF6...dA59
0xf1...cb7f
05/13/20261:13:53 AMbuy$39.21$80,760.239.2180,760.20.0004855
0xd08...bc42
0xff...4c16
05/13/20261:11:26 AMbuy$64.43$80,689.5864.4380,689.580.0007986
0xF63...8e66
0x90...9505
05/13/202612:03:20 AMsell$20$80,253.62080,253.60.0002492
0x62F...B75a
0xda...bca6
05/12/20267:53:34 PMbuy$28.46$80,654.4428.4680,654.440.0003529
0xC9C...ecd0
0x5c...37e3
05/12/20267:52:20 PMbuy$12.99$80,628.1412.9980,628.140.0001611
0xcB3...cA80
0xb7...b003
05/12/20267:22:54 PMbuy$4.83$80,624.224.8380,624.220.00005998
0x592...3a67
0xc9...18d8
05/12/20266:54:50 PMbuy$12.27$80,607.4312.2780,607.430.0001523
0xD03...fD7f
0x69...1bcf
05/12/20266:54:49 PMbuy$79.97$80,541.479.9780,541.40.000993
0x42E...62bF
0x14...ce47
05/12/20266:53:21 PMbuy$4.79$80,484.584.7980,484.580.00005957
0x017...AcFE
0x91...a171
05/12/20266:53:09 PMbuy$15.92$80,473.1315.9280,473.130.0001978
0x5FB...51C6
0xff...acc5
05/12/20266:51:31 PMbuy$14.92$80,453.8814.9280,453.880.0001855
0x5FB...51C6
0xca...09d1
05/12/20266:44:14 PMbuy$16.87$80,428.3816.8780,428.380.0002098
0x48c...0D3A
0x46...1511