WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$91,876.4
Price
91,876.4 USDT
TVL
$116,007.78
MKT CAP
$1.8M
5m
0%
1h
0.51%
4h
0.17%
24h
0.32%
Share
TXNS
383
Buys
206
Sells
177
Volume
34K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.83
Pooled USDT:
$39,747.01

WBTC/USDT price stats on BNB Chain

As of November 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,876.4. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $33,562.63. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,825,098.26. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $116,007.79. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $116,007.79.

The total transactions of WBTC/USDT is 383 in the last 24 hours, 206 of which are buy transactions, and 177 are sales transactions.

WBTC/USDT pool has a trading volume of $33,562.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 91,876.4, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $91,876.4 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/202511:54:35 AMbuy$145.66$91,876.4145.6691,876.40.001585
0xA3e...CdaE
0x46...6615
11/20/202511:26:50 AMsell$102.44$91,408.44102.4491,408.440.00112
0xf70...dbEF
0x62...90f1
11/20/202511:26:43 AMsell$27.75$91,434.3627.7591,434.360.0003035
0x999...0515
0xeb...2a8d
11/20/20259:55:45 AMbuy$102.01$91,879.68102.0191,879.680.00111
0x47C...00cA
0x88...2f33
11/20/20259:55:45 AMbuy$118.77$91,836.06118.7791,836.060.001293
0x70d...e1Fb
0x84...d28f
11/20/20259:55:40 AMbuy$99.91$91,793.0299.9191,793.020.001088
0x93E...125D
0x4d...90a6
11/20/20259:55:38 AMbuy$99.92$91,753.0499.9291,753.040.001089
0xDd0...930f
0xd8...00a0
11/20/20259:49:27 AMsell$152.33$91,304.56152.3391,304.560.001668
0x320...D5b8
0xb8...b704
11/20/20259:49:23 AMsell$115.97$91,357.38115.9791,357.380.001269
0x4e5...E456
0xa3...632a
11/20/20259:49:18 AMsell$82.54$91,396.782.5491,396.70.0009032
0x5d2...758d
0x70...009f
11/20/20259:46:51 AMsell$156.34$91,443.63156.3491,443.630.001709
0x40D...39A4
0xb6...1367
11/20/20259:46:21 AMsell$30.68$91,480.3830.6891,480.380.0003354
0x1a2...DE81
0x3a...66a1
11/20/20259:45:59 AMsell$97.35$91,505.9397.3591,505.930.001063
0x254...dBa8
0x73...593f
11/20/20259:45:59 AMsell$47.81$91,533.8247.8191,533.820.0005223
0x74B...5925
0x94...1f6b
11/20/20259:45:37 AMsell$59.2$91,555.1559.291,555.150.0006466
0x999...0515
0x82...3927
11/20/20259:42:53 AMsell$43.21$91,575.7343.2191,575.730.0004718
0xbb9...2b5f
0xc4...aa8c
11/20/20259:42:49 AMsell$29.98$91,589.8129.9891,589.810.0003274
0xE5B...8b5d
0xe4...f817
11/20/20259:40:49 AMsell$121.52$91,619.8121.5291,619.80.001326
0x543...502B
0xa1...74b6
11/20/20259:30:45 AMsell$28.08$91,648.3928.0891,648.390.0003064
0x640...96aA
0x3e...d4a8
11/20/20259:29:25 AMsell$66.29$91,667.9266.2991,667.920.0007232
0x5A2...B361
0xb7...e5bf