Info about WBTC-USDT pair
- Pooled WBTC:
- 0.8209
- Pooled USDT:
- $40,578.68
WBTC/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,215.72. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $33,469.21. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,849,452.29. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $116,281.08. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $116,281.08.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 381 in the last 24 hours, 210 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $33,469.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,215.72, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,215.72 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:48:37 AM | buy | $99.97 | $92,215.72 | 99.97 | 92,215.72 | 0.001084 | 0xb0...7c9a | |
| 11/20/2025 | 7:48:36 AM | buy | $89 | $92,178.3 | 89 | 92,178.3 | 0.0009655 | 0xec...018d | |
| 11/20/2025 | 7:48:30 AM | buy | $131.85 | $92,134.84 | 131.85 | 92,134.84 | 0.001431 | 0x71...7046 | |
| 11/20/2025 | 7:47:14 AM | buy | $132.09 | $92,082.12 | 132.09 | 92,082.12 | 0.001434 | 0x4c...e2e8 | |
| 11/20/2025 | 7:46:40 AM | buy | $64.35 | $92,043.69 | 64.35 | 92,043.69 | 0.0006992 | 0xa5...430f | |
| 11/20/2025 | 7:46:25 AM | buy | $27.04 | $92,025.28 | 27.04 | 92,025.28 | 0.0002939 | 0xa1...9670 | |
| 11/20/2025 | 7:45:51 AM | buy | $63.71 | $92,000.77 | 63.71 | 92,000.77 | 0.0006925 | 0x3d...d387 | |
| 11/20/2025 | 7:45:54 AM | buy | $19.68 | $92,020.33 | 19.68 | 92,020.33 | 0.0002138 | 0xfa...4b48 | |
| 11/20/2025 | 6:51:15 AM | sell | $174.27 | $91,561.89 | 174.27 | 91,561.89 | 0.001903 | 0xa2...5695 | |
| 11/20/2025 | 6:51:12 AM | sell | $108.67 | $91,617.35 | 108.67 | 91,617.35 | 0.001186 | 0x4c...8511 | |
| 11/20/2025 | 6:44:39 AM | sell | $101.6 | $91,658.41 | 101.6 | 91,658.41 | 0.001108 | 0xdf...f4ec | |
| 11/20/2025 | 6:44:39 AM | sell | $127.14 | $91,703.98 | 127.14 | 91,703.98 | 0.001386 | 0xf4...5292 | |
| 11/20/2025 | 6:44:39 AM | sell | $114.16 | $91,751.12 | 114.16 | 91,751.12 | 0.001244 | 0x17...9856 | |
| 11/20/2025 | 6:43:31 AM | sell | $140.98 | $91,802.09 | 140.98 | 91,802.09 | 0.001535 | 0x1b...1c71 | |
| 11/20/2025 | 6:43:22 AM | sell | $82.94 | $91,846.06 | 82.94 | 91,846.06 | 0.000903 | 0xfe...1b46 | |
| 11/20/2025 | 6:43:05 AM | sell | $89.13 | $91,879.81 | 89.13 | 91,879.81 | 0.0009701 | 0x43...f2db | |
| 11/20/2025 | 6:42:25 AM | sell | $123.89 | $91,922.27 | 123.89 | 91,922.27 | 0.001347 | 0xfb...9c9e | |
| 11/20/2025 | 6:41:50 AM | sell | $114.59 | $91,969.01 | 114.59 | 91,969.01 | 0.001246 | 0x9b...67a8 | |
| 11/20/2025 | 6:41:42 AM | sell | $104.77 | $92,012.43 | 104.77 | 92,012.43 | 0.001138 | 0x95...168e | |
| 11/20/2025 | 6:40:42 AM | sell | $108.6 | $92,052.99 | 108.6 | 92,052.99 | 0.001179 | 0x10...5a93 |