- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1
- Pooled USDT:
- $26,650.73
WBTC/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $85,727.6. WBTC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $49,043.43. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,756,802.09. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $112,598.66. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $112,598.66.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 356 in the last 24 hours, 116 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $49,043.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 85,727.6, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,727.6 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:06:25 PM | sell | $9.11 | $85,727.6 | 9.11 | 85,727.6 | 0.0001063 | 0x91...e3e9 | |
| 12/01/2025 | 1:06:04 PM | sell | $12.89 | $85,732.8 | 12.89 | 85,732.8 | 0.0001503 | 0x9a...99b7 | |
| 12/01/2025 | 1:04:03 PM | buy | $61.24 | $86,157.22 | 61.24 | 86,157.22 | 0.0007108 | 0x0f...aee3 | |
| 12/01/2025 | 1:03:54 PM | buy | $489.95 | $86,050.98 | 489.95 | 86,050.98 | 0.005693 | 0xbe...6eed | |
| 12/01/2025 | 1:03:48 PM | buy | $92.7 | $85,940.33 | 92.7 | 85,940.33 | 0.001078 | 0x0a...f4a8 | |
| 12/01/2025 | 1:03:44 PM | buy | $111.61 | $85,901.37 | 111.61 | 85,901.37 | 0.001299 | 0x5e...86ff | |
| 12/01/2025 | 1:03:41 PM | buy | $82.77 | $85,864.63 | 82.77 | 85,864.63 | 0.000964 | 0xa4...da6c | |
| 12/01/2025 | 1:03:27 PM | buy | $18.9 | $85,845.97 | 18.9 | 85,845.97 | 0.0002202 | 0x9c...9da1 | |
| 12/01/2025 | 1:03:16 PM | buy | $91.18 | $85,824.09 | 91.18 | 85,824.09 | 0.001062 | 0x25...0150 | |
| 12/01/2025 | 1:03:16 PM | buy | $117.7 | $85,784.07 | 117.7 | 85,784.07 | 0.001372 | 0x76...5f7b | |
| 12/01/2025 | 1:02:26 PM | buy | $117.65 | $85,739.17 | 117.65 | 85,739.17 | 0.001372 | 0x0f...28e6 | |
| 12/01/2025 | 1:02:25 PM | buy | $105.3 | $85,696.7 | 105.3 | 85,696.7 | 0.001228 | 0xfd...c5f3 | |
| 12/01/2025 | 1:02:23 PM | buy | $139.79 | $85,650.11 | 139.79 | 85,650.11 | 0.001632 | 0x2d...222e | |
| 12/01/2025 | 1:02:21 PM | buy | $110.95 | $85,601.85 | 110.95 | 85,601.85 | 0.001296 | 0xc7...754c | |
| 12/01/2025 | 1:02:15 PM | buy | $76.7 | $85,566.13 | 76.7 | 85,566.13 | 0.0008964 | 0xaa...2c01 | |
| 12/01/2025 | 1:02:11 PM | buy | $76.34 | $85,537.96 | 76.34 | 85,537.96 | 0.0008925 | 0xbf...b61a | |
| 12/01/2025 | 1:01:52 PM | buy | $24.87 | $85,519.3 | 24.87 | 85,519.3 | 0.0002908 | 0xa5...f47f | |
| 12/01/2025 | 1:01:48 PM | buy | $49.75 | $85,504.6 | 49.75 | 85,504.6 | 0.0005818 | 0x6d...1143 | |
| 12/01/2025 | 1:01:29 PM | buy | $84.59 | $85,477.99 | 84.59 | 85,477.99 | 0.0009896 | 0xc1...824a | |
| 12/01/2025 | 1:01:27 PM | buy | $98.62 | $85,443.78 | 98.62 | 85,443.78 | 0.001154 | 0x20...bfc9 |