WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,102.01
Price
77,102.01 USDT
TVL
$4,516.84
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.07%
24h
-0.64%
Share
TXNS
78
Buys
32
Sells
46
Volume
397
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04167
Pooled USDT:
$1,303.26

WBTC/USDT price stats on BNB Chain

As of November 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,102.01. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $397.30. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,861,801.09. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,516.84. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,516.84.

The total transactions of WBTC/USDT is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

WBTC/USDT pool has a trading volume of $397.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,102.01, captured at 3:31 PM UTC.

The price of converting 1 WBTC to USD is $77,102.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20262:08:01 PMsell$3.3$77,150.643.377,150.640.00004285
0xf08...a203
0xc4...a7b8
11/03/20262:08:02 PMsell$4.67$77,102.014.6777,102.010.00006066
0xAa4...28c7
0x82...482b
11/03/20262:02:54 PMsell$10.19$77,228.7910.1977,228.790.0001319
0x9f2...dB51
0x9f...dc29
11/03/20262:02:29 PMsell$8.15$77,323.648.1577,323.640.0001055
0x1eB...021E
0x8c...26d4
11/03/20261:31:33 PMbuy$6.58$77,724.956.5877,724.950.00008477
0xa7d...bb37
0xc1...ca99
11/03/20261:30:58 PMbuy$6.95$77,651.416.9577,651.410.0000896
0x437...b413
0x06...9810
11/03/20261:29:48 PMbuy$7.93$77,570.587.9377,570.580.0001023
0x2FF...900F
0x92...7172
11/03/20261:29:34 PMbuy$4.96$77,500.614.9677,500.610.00006405
0xeB2...0698
0x9c...17e9
11/03/20261:28:54 PMbuy$6.18$77,440.186.1877,440.180.00007983
0xCB1...0143
0x82...c095
11/03/202612:22:33 PMbuy$10.01$77,26710.0177,2670.0001295
0x5AD...4b03
0x53...7bd1
11/03/202612:25:04 PMbuy$7.88$77,363.947.8877,363.940.0001019
0xB30...9db6
0x1d...5b95
11/03/202611:10:36 AMbuy$1.72$77,174.021.7277,174.020.00002229
0x651...Bf0A
0x5a...dc0b
11/03/202611:10:36 AMbuy$1.75$77,211.511.7577,211.510.00002269
0x573...7258
0x0b...f8cc
11/03/202611:10:36 AMbuy$1.71$77,188.131.7177,188.130.00002221
0x2cA...3E0f
0x9d...6853
11/03/202611:07:32 AMbuy$7.88$77,1147.8877,1140.0001023
0xeda...3b26
0x3c...ff96
11/03/202610:59:31 AMbuy$4.47$77,049.444.4777,049.440.00005807
0xfdf...9F56
0x26...4615
11/03/202610:05:24 AMbuy$1.99$77,012.381.9977,012.380.00002584
0x91e...5caF
0x15...b962
11/03/20269:41:33 AMbuy$5.1$76,977.895.176,977.890.00006632
0xE89...FdBC
0x57...3288
11/03/20269:37:51 AMbuy$4.87$76,923.074.8776,923.070.00006331
0x5C3...3415
0x57...4bf8
11/03/20268:40:37 AMsell$4.46$76,528.274.4676,528.270.00005834
0x9D0...b3a3
0x59...0191