WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,522.63
Price
82,522.63 USDT
TVL
$4,712.93
MKT CAP
$3.8M
5m
0%
1h
0.14%
4h
1.02%
24h
0.84%
Share
TXNS
37
Buys
20
Sells
17
Volume
753
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03603
Pooled USDT:
$1,739.23

WBTC/USDT price stats on BNB Chain

As of October 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,522.63. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $753.42. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,763,085.96. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,712.93. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,712.93.

The total transactions of WBTC/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

WBTC/USDT pool has a trading volume of $753.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,522.63, captured at 3:07 AM UTC.

The price of converting 1 WBTC to USD is $82,522.63 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20262:49:30 AMbuy$12$82,522.631282,522.630.0001455
0xe1B...F434
0x67...096c
10/19/20262:08:31 AMbuy$6.71$82,411.046.7182,411.040.00008147
0x950...c610
0x96...8174
10/18/202611:49:59 PMsell$3.36$81,959.773.3681,959.770.00004109
0x320...f387
0x44...6145
10/18/202611:39:57 PMbuy$78.93$82,846.678.9382,846.60.0009527
0xDa5...065e
0x6f...1b67
10/18/202611:39:57 PMbuy$67.08$82,398.6667.0882,398.660.0008141
0xbcf...c047
0x81...fd79
10/18/202611:39:57 PMsell$44.3$82,268.8344.382,268.830.0005385
0x8C0...B637
0xc4...0374
10/18/202611:29:57 PMbuy$8.19$81,932.738.1981,932.730.0001
0x153...101d
0x71...3946
10/18/202611:27:36 PMbuy$12.08$81,812.1912.0881,812.190.0001477
0xdeB...c0b5
0x39...7ba6
10/18/202611:23:53 PMbuy$6.53$81,692.226.5381,692.220.00008
0x051...BA88
0x09...cd7d
10/18/202610:45:30 PMbuy$8.04$81,608.938.0481,608.930.00009852
0xb42...65EC
0x35...06cc
10/18/202610:02:03 PMbuy$3.22$81,538.323.2281,538.320.00003956
0x8be...cda7
0xc5...0340
10/18/202610:01:51 PMbuy$13.1$81,434.1713.181,434.170.0001609
0x3a7...193A
0x2d...475b
10/18/202610:00:45 PMbuy$12.71$81,273.4212.7181,273.420.0001564
0xcd8...81A9
0x37...3689
10/18/202610:00:28 PMbuy$11.37$81,124.3411.3781,124.340.0001402
0xAF6...dA59
0x5a...cb50
10/18/20267:43:33 PMsell$5.23$80,733.635.2380,733.630.00006484
0x51C...3a94
0xd2...ab82
10/18/20267:43:36 PMsell$5.03$80,675.175.0380,675.170.00006237
0x677...bf8C
0xe4...3b2a
10/18/20267:33:17 PMsell$10.99$80,843.1910.9980,843.190.000136
0x317...fe53
0x59...b891
10/18/20267:32:25 PMsell$1.16$80,894.861.1680,894.860.0000144
0x853...79E6
0x12...2f60
10/18/20263:41:25 PMsell$3.54$80,945.383.5480,945.380.00004379
0xd6B...8637
0x5a...d43f
10/18/20262:30:27 PMsell$8.09$81,084.538.0981,084.530.00009979
0x61d...6fCf
0xe2...44e3