- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.8163
- Pooled USDT:
- $43,694.38
WBTC/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $92,661.57. WBTC price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $42,456.23. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,914,769.04. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $119,338.54. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $119,338.54.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 423 in the last 24 hours, 302 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $42,456.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,661.57, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,661.57 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:11:10 AM | buy | $19.9 | $92,661.57 | 19.9 | 92,661.57 | 0.0002147 | 0x59...8d24 | |
| 12/03/2025 | 4:11:07 AM | buy | $121.66 | $92,613.8 | 121.66 | 92,613.8 | 0.001313 | 0xe9...fc29 | |
| 12/03/2025 | 4:11:09 AM | buy | $49.75 | $92,647.77 | 49.75 | 92,647.77 | 0.0005369 | 0x1a...2f1b | |
| 12/03/2025 | 4:11:06 AM | buy | $86.24 | $92,572.73 | 86.24 | 92,572.73 | 0.0009316 | 0x88...26d3 | |
| 12/03/2025 | 4:10:54 AM | buy | $43.58 | $92,548.73 | 43.58 | 92,548.73 | 0.0004708 | 0xdd...4110 | |
| 12/03/2025 | 4:09:52 AM | buy | $60.97 | $92,527.57 | 60.97 | 92,527.57 | 0.0006589 | 0x97...7683 | |
| 12/03/2025 | 4:09:51 AM | buy | $49.75 | $92,506.5 | 49.75 | 92,506.5 | 0.0005378 | 0x31...1bed | |
| 12/03/2025 | 4:05:39 AM | buy | $27.23 | $92,490.23 | 27.23 | 92,490.23 | 0.0002945 | 0x25...2e5d | |
| 12/03/2025 | 4:05:34 AM | buy | $68.87 | $92,471.94 | 68.87 | 92,471.94 | 0.0007448 | 0xfc...5b77 | |
| 12/03/2025 | 4:05:31 AM | buy | $49.75 | $92,448.06 | 49.75 | 92,448.06 | 0.0005381 | 0xc1...81c4 | |
| 12/03/2025 | 4:05:06 AM | buy | $90.76 | $92,420.33 | 90.76 | 92,420.33 | 0.0009821 | 0xe4...7702 | |
| 12/03/2025 | 3:59:19 AM | sell | $346.1 | $92,008.27 | 346.1 | 92,008.27 | 0.003761 | 0xc5...e544 | |
| 12/03/2025 | 3:50:48 AM | sell | $146.62 | $92,105.15 | 146.62 | 92,105.15 | 0.001591 | 0xa4...8c3d | |
| 12/03/2025 | 3:41:58 AM | buy | $200 | $92,557.45 | 200 | 92,557.45 | 0.00216 | 0x9b...0328 | |
| 12/03/2025 | 3:29:48 AM | buy | $72.85 | $92,504.03 | 72.85 | 92,504.03 | 0.0007875 | 0x8f...ecac | |
| 12/03/2025 | 3:29:03 AM | buy | $49.75 | $92,480.71 | 49.75 | 92,480.71 | 0.0005379 | 0x6e...6917 | |
| 12/03/2025 | 3:28:24 AM | buy | $49.75 | $92,461.8 | 49.75 | 92,461.8 | 0.000538 | 0x16...4e14 | |
| 12/03/2025 | 3:28:20 AM | buy | $281.97 | $92,368.06 | 281.97 | 92,368.06 | 0.003052 | 0x34...b807 | |
| 12/03/2025 | 3:28:20 AM | buy | $68.59 | $92,437.65 | 68.59 | 92,437.65 | 0.000742 | 0x34...b807 | |
| 12/03/2025 | 3:02:52 AM | buy | $16.87 | $92,309.58 | 16.87 | 92,309.58 | 0.0001827 | 0x5b...f5c7 |