WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,459.5
Price
78,459.5 USDT
TVL
$4,571.27
MKT CAP
$4M
5m
0%
1h
0%
4h
0.51%
24h
1.00%
Share
TXNS
19
Buys
17
Sells
2
Volume
93
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04043
Pooled USDT:
$1,398.6

WBTC/USDT price stats on BNB Chain

As of November 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,459.5. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93.50. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,966,401.71. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,571.27. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,571.27.

The total transactions of WBTC/USDT is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

WBTC/USDT pool has a trading volume of $93.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,459.5, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $78,459.5 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20261:22:46 AMbuy$11.43$78,459.511.4378,459.50.0001457
0x1D3...B6f1
0x22...0547
11/01/202611:49:41 PMbuy$0.1573$78,277.530.157378,277.530.05201
0xa86...74b1
0xf2...ae8a
11/01/202611:38:30 PMbuy$12.2$78,206.212.278,206.20.0001561
0x844...6c1B
0x32...1dbc
11/01/202611:37:41 PMbuy$3.47$78,130.193.4778,130.190.00004446
0x3b6...b55F
0x0d...3d88
11/01/202611:36:46 PMbuy$1.26$78,099.51.2678,099.50.00001618
0x627...309f
0x9a...4a22
11/01/202611:15:25 PMbuy$5$78,064.01578,064.010.00006405
0xa29...D795
0xb0...a09b
11/01/20267:09:43 PMsell$2.81$77,639.52.8177,639.50.0000363
0x144...1372
0xa3...bfb6
11/01/20267:09:28 PMsell$12.42$77,741.912.4277,741.90.0001598
0x999...0515
0x08...76ad
11/01/20268:44:14 AMbuy$5$78,125578,1250.000064
0xC03...F02e
0x13...8e08
11/01/20268:34:01 AMbuy$3.12$78,078.073.1278,078.070.00003996
0xdcb...8515
0xa7...ab88
11/01/20268:33:50 AMbuy$8$78,015.7878,015.70.0001026
0x8ef...0C82
0x88...bf38
11/01/20268:32:01 AMbuy$1.5$77,962.571.577,962.570.00001924
0xCB7...3732
0x01...ad42
11/01/20268:29:42 AMbuy$1.99$77,947.511.9977,947.510.00002553
0xC53...41D4
0xe3...f764
11/01/20266:58:22 AMbuy$4.4$77,911.754.477,911.750.00005648
0x8C2...2a19
0xcd...5493
11/01/20266:13:39 AMbuy$3.28$77,875.493.2877,875.490.00004212
0x17E...a1e2
0xf0...2a1e
11/01/20266:06:31 AMbuy$4.77$77,823.044.7777,823.040.00006137
0x413...9e5f
0x2a...f1d6
11/01/20265:31:57 AMbuy$4.64$77,777.44.6477,777.40.00005966
0x8C6...598a
0xf2...675c
11/01/20264:29:39 AMbuy$4$77,730.27477,730.270.00005146
0x40F...fFFe
0x73...9bd8
11/01/20263:37:47 AMbuy$4$77,684.98477,684.980.00005149
0xe9a...5Ac1
0xba...17e5
10/31/202610:41:32 AMbuy$0.2021$77,741.80.202177,741.80.0526
0x942...DBB1
0x51...aa8c