- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3864
- Pooled USDT:
- $90,054.37
WBTC/USDT price stats on BNB Chain
As of October 26, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $111,902.27. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,578.46. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,603,239.14. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $133,297.99. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $133,297.99.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,578.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 111,902.27, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,902.27 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:16:20 AM | buy | $25.81 | $111,902.27 | 25.81 | 111,902.27 | 0.0002307 | 0x29...8bc5 | |
| 10/26/2025 | 12:40:09 AM | buy | $90.24 | $111,877.69 | 90.24 | 111,877.69 | 0.0008066 | 0xd7...f0fd | |
| 10/26/2025 | 12:32:37 AM | buy | $69.93 | $111,848.76 | 69.93 | 111,848.76 | 0.0006252 | 0xf5...aa40 | |
| 10/26/2025 | 12:32:35 AM | buy | $84.63 | $111,819.6 | 84.63 | 111,819.6 | 0.0007569 | 0xf6...3718 | |
| 10/25/2025 | 8:25:13 PM | sell | $0.9657 | $111,138.75 | 0.9657 | 111,138.75 | 0.05869 | 0xc4...be06 | |
| 10/25/2025 | 8:11:14 PM | sell | $0.9479 | $111,131.88 | 0.9479 | 111,131.88 | 0.05853 | 0x60...72b0 | |
| 10/25/2025 | 7:25:22 PM | buy | $118.47 | $111,781.84 | 118.47 | 111,781.84 | 0.001059 | 0x2e...031c | |
| 10/25/2025 | 4:20:25 PM | sell | $1.83 | $111,143.3 | 1.83 | 111,143.3 | 0.00001653 | 0x22...6dce | |
| 10/25/2025 | 4:07:05 PM | sell | $99.93 | $111,220.3 | 99.93 | 111,220.3 | 0.0008985 | 0xa8...7db1 | |
| 10/25/2025 | 4:07:01 PM | sell | $64.65 | $111,250.05 | 64.65 | 111,250.05 | 0.0005811 | 0x07...c517 | |
| 10/25/2025 | 4:06:58 PM | sell | $137.6 | $111,288.27 | 137.6 | 111,288.27 | 0.001236 | 0xef...573f | |
| 10/25/2025 | 4:00:23 PM | sell | $3.94 | $111,311.36 | 3.94 | 111,311.36 | 0.00003548 | 0x7a...e603 | |
| 10/25/2025 | 3:55:16 PM | sell | $163.85 | $111,346.63 | 163.85 | 111,346.63 | 0.001471 | 0xaf...4b0d | |
| 10/25/2025 | 3:55:11 PM | sell | $128.57 | $111,400.76 | 128.57 | 111,400.76 | 0.001154 | 0xf7...e2f0 | |
| 10/25/2025 | 3:07:54 PM | sell | $14.93 | $111,423.78 | 14.93 | 111,423.78 | 0.000134 | 0x50...32fb | |
| 10/25/2025 | 3:07:51 PM | sell | $22.02 | $111,431.57 | 22.02 | 111,431.57 | 0.0001976 | 0xb0...d1fb | |
| 10/25/2025 | 2:48:21 PM | sell | $0.1552 | $110,920.28 | 0.1552 | 110,920.28 | 0.0514 | 0x26...48ef | |
| 10/25/2025 | 2:47:21 PM | sell | $0.2681 | $111,254.78 | 0.2681 | 111,254.78 | 0.05241 | 0x4f...c27e | |
| 10/25/2025 | 2:46:04 PM | sell | $0.1407 | $110,838.75 | 0.1407 | 110,838.75 | 0.05127 | 0x94...86b7 | |
| 10/25/2025 | 2:41:52 PM | sell | $0.3239 | $111,334.6 | 0.3239 | 111,334.6 | 0.05291 | 0x00...6ac7 |