WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,147.28
Price
81,147.28 USDT
TVL
$4,661.91
MKT CAP
$3.7M
5m
0%
1h
-0.69%
4h
-0.69%
24h
-0.09%
Share
TXNS
39
Buys
20
Sells
19
Volume
652
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03707
Pooled USDT:
$1,653.74

WBTC/USDT price stats on BNB Chain

As of October 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,147.28. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $651.96. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,700,368.98. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,661.92. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,661.92.

The total transactions of WBTC/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WBTC/USDT pool has a trading volume of $651.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,147.28, captured at 2:26 PM UTC.

The price of converting 1 WBTC to USD is $81,147.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20262:16:09 PMsell$2.85$81,147.282.8581,147.280.00003513
0xEc6...9Cd1
0x96...eceb
10/18/20262:12:26 PMsell$2.97$81,169.722.9781,169.720.00003667
0xEf1...61F0
0xa5...ff28
10/18/20262:04:16 PMsell$3.98$81,218.923.9881,218.920.00004907
0x43A...873c
0x88...3b4c
10/18/20261:37:57 PMbuy$24.91$81,715.0824.9181,715.080.0003048
0x23E...ee9F
0xdd...9238
10/18/20261:37:57 PMsell$10.74$81,393.8410.7481,393.840.000132
0x7d3...65f2
0x08...845e
10/18/20261:38:05 PMsell$5.84$81,291.225.8481,291.220.00007186
0x95C...59d5
0x1f...d522
10/18/20269:42:14 AMbuy$4.13$82,066.834.1382,066.830.00005041
0x6Ca...bD12
0xee...8730
10/18/20269:35:14 AMbuy$5$82,011.02582,011.020.00006101
0x8cD...3619
0x82...4fec
10/18/20267:51:37 AMsell$75.51$82,029.5775.5182,029.570.0009206
0x999...0515
0x7c...88d3
10/18/20267:51:37 AMbuy$79.97$82,828.8379.9782,828.830.0009655
0x0F3...F748
0xfe...d2c6
10/18/20267:51:37 AMbuy$69.37$82,355.3469.3782,355.340.0008423
0x430...760D
0x61...6fb1
10/18/20267:27:44 AMsell$4.99$81,538.464.9981,538.460.00006132
0x0e1...9BEC
0xd0...2244
10/18/20267:25:44 AMsell$1.3$81,585.781.381,585.780.00001596
0x241...5139
0xd5...18a3
10/18/20267:22:15 AMbuy$46.74$82,157.7146.7482,157.710.000569
0x95c...9033
0xb3...d412
10/18/20267:22:15 AMbuy$49.29$82,449.6749.2982,449.670.0005978
0xD70...c832
0x80...e477
10/18/20267:22:15 AMsell$38.09$81,828.4538.0981,828.450.0004655
0x7D2...b0d2
0x1a...5628
10/18/20263:46:26 AMbuy$5.89$81,838.195.8981,838.190.00007201
0x824...27Fc
0xb1...8733
10/18/20261:28:48 AMbuy$26.01$81,635.5326.0181,635.530.0003186
0x110...f046
0x24...2e04
10/18/20261:19:33 AMbuy$4$81,452.4481,452.40.00004921
0xAf7...E683
0xd2...a232
10/18/20261:01:56 AMbuy$3$81,411.12381,411.120.00003685
0x95E...8d5A
0xdd...0f63