WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,916.52
Price
76,916.52 USDT
TVL
$13,355.78
MKT CAP
$2.3M
5m
0%
1h
-0.09%
4h
-0.77%
24h
-0.63%
Share
TXNS
95
Buys
43
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1414
Pooled USDT:
$2,479.45

WBTC/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,916.52. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,443.00. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,341,599.69. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,355.79. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,355.79.

The total transactions of WBTC/USDT is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.

WBTC/USDT pool has a trading volume of $2,443.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,916.52, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $76,916.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:29:14 PMsell$23.38$76,916.5223.3876,916.520.000304
0xAc7...e9Fe
0x65...a5c5
05/21/202612:22:50 PMsell$7.98$76,936.447.9876,936.440.0001037
0xD03...fD7f
0xa8...4448
05/21/202612:22:43 PMsell$17.72$76,952.0917.7276,952.090.0002303
0x6b9...DD51
0x2d...7925
05/21/202612:21:32 PMsell$2.75$76,965.782.7576,965.780.00003582
0xC68...a388
0x11...2932
05/21/202612:14:10 PMsell$21.51$76,982.0821.5176,982.080.0002794
0x678...B646
0x6a...c98f
05/21/202611:00:56 AMsell$27.23$77,012.7527.2377,012.750.0003536
0xfA0...7432
0xf3...dea8
05/21/202610:57:22 AMsell$27.06$77,048.8127.0677,048.810.0003512
0xD87...94A5
0xfe...46a3
05/21/202610:54:11 AMsell$10.37$77,071.5210.3777,071.520.0001346
0x95B...0CC9
0x80...b5b2
05/21/202610:27:01 AMsell$19.44$77,089.9319.4477,089.930.0002522
0x037...1F78
0x10...6b1c
05/21/202610:26:58 AMsell$48.46$77,134.7648.4677,134.760.0006282
0xe1B...F434
0x86...1416
05/21/202610:26:25 AMsell$31.76$77,188.6531.7677,188.650.0004115
0x712...5257
0x23...e4ef
05/21/202610:26:06 AMsell$30.19$77,228.5630.1977,228.560.0003909
0xa2e...8baf
0x7a...25bd
05/21/202610:26:01 AMsell$36.64$77,270.7336.6477,270.730.0004743
0xF73...4E14
0x2b...e58f
05/21/202610:25:50 AMsell$34.91$77,318.7534.9177,318.750.0004516
0xa29...89f5
0x7b...da74
05/21/202610:25:36 AMsell$40.52$77,367.8140.5277,367.810.0005237
0xa29...89f5
0xdc...f6cd
05/21/202610:25:18 AMsell$40.52$77,420.3240.5277,420.320.0005233
0xd7b...C6C3
0xf8...439e
05/21/202610:04:23 AMsell$8.67$77,452.478.6777,452.470.0001119
0x7A8...d052
0x41...6f80
05/21/202610:04:05 AMsell$8.91$77,462.388.9177,462.380.000115
0x8d5...8F33
0x58...8e2e
05/21/20269:52:27 AMsell$16.27$77,478.4516.2777,478.450.00021
0x720...dF39
0xc6...4ee7
05/21/20269:52:22 AMsell$19.42$77,502.4219.4277,502.420.0002506
0x0A9...7E8B
0x24...eaca