- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04071
- Pooled USDT:
- $2,811.25
WBTC/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $90,715.59. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $17,130.16. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,952,684.75. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,504.46. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,504.46.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 452 in the last 24 hours, 283 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $17,130.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,715.59, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,715.59 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:10:19 AM | sell | $0.323 | $90,745.65 | 0.323 | 90,745.65 | 0.05356 | 0x00...c639 | |
| 01/09/2026 | 3:10:19 AM | sell | $0.2911 | $90,715.59 | 0.2911 | 90,715.59 | 0.05321 | 0x00...c639 | |
| 01/09/2026 | 2:12:49 AM | buy | $9.95 | $91,200.73 | 9.95 | 91,200.73 | 0.0001091 | 0x5b...a381 | |
| 01/09/2026 | 2:10:44 AM | buy | $4.97 | $91,150.6 | 4.97 | 91,150.6 | 0.00005458 | 0x74...dd00 | |
| 01/09/2026 | 1:38:08 AM | sell | $16.15 | $90,723.92 | 16.15 | 90,723.92 | 0.000178 | 0xb4...bc1c | |
| 01/09/2026 | 1:36:51 AM | sell | $16.41 | $90,838.32 | 16.41 | 90,838.32 | 0.0001807 | 0x4d...bf83 | |
| 01/09/2026 | 1:30:11 AM | buy | $17.16 | $91,297.83 | 17.16 | 91,297.83 | 0.0001879 | 0xcf...866f | |
| 01/08/2026 | 11:28:02 PM | sell | $0.2921 | $90,724.88 | 0.2921 | 90,724.88 | 0.05322 | 0x4a...d354 | |
| 01/08/2026 | 9:39:43 PM | buy | $12.47 | $91,195.01 | 12.47 | 91,195.01 | 0.0001367 | 0x0e...9ec4 | |
| 01/08/2026 | 9:39:34 PM | buy | $3.15 | $91,161.48 | 3.15 | 91,161.48 | 0.00003458 | 0xfd...8e25 | |
| 01/08/2026 | 9:39:34 PM | buy | $4.97 | $91,120.78 | 4.97 | 91,120.78 | 0.00005463 | 0xf4...ac51 | |
| 01/08/2026 | 9:39:25 PM | buy | $20.2 | $91,019.69 | 20.2 | 91,019.69 | 0.0002219 | 0xf0...dcd9 | |
| 01/08/2026 | 9:15:45 PM | buy | $5.65 | $90,927.83 | 5.65 | 90,927.83 | 0.00006215 | 0x27...4d98 | |
| 01/08/2026 | 9:14:31 PM | buy | $4.97 | $90,888.19 | 4.97 | 90,888.19 | 0.00005477 | 0xe5...2128 | |
| 01/08/2026 | 8:09:30 PM | sell | $9.93 | $90,446.12 | 9.93 | 90,446.12 | 0.0001098 | 0xd6...0aa3 | |
| 01/08/2026 | 8:06:02 PM | sell | $9.2 | $90,513.79 | 9.2 | 90,513.79 | 0.0001017 | 0x5d...1f85 | |
| 01/08/2026 | 8:02:49 PM | sell | $13.5 | $90,595.21 | 13.5 | 90,595.21 | 0.000149 | 0x44...0a7f | |
| 01/08/2026 | 7:57:32 PM | sell | $20.32 | $90,716.06 | 20.32 | 90,716.06 | 0.0002241 | 0x56...c1c6 | |
| 01/08/2026 | 6:10:25 PM | buy | $13.4 | $91,204.55 | 13.4 | 91,204.55 | 0.0001469 | 0x8f...b641 | |
| 01/08/2026 | 6:01:47 PM | buy | $5.19 | $91,134.03 | 5.19 | 91,134.03 | 0.00005699 | 0x95...40cf |