- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1
- Pooled USDT:
- $26,200.11
WBTC/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,031.69. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $34,131.02. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,717,570.08. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $112,742.29. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $112,742.29.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 427 in the last 24 hours, 214 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $34,131.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,031.69, captured at 2:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,031.69 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:15:41 PM | buy | $2.49 | $86,031.69 | 2.49 | 86,031.69 | 0.00002903 | 0xd4...5563 | |
| 11/24/2025 | 2:14:49 PM | buy | $4.93 | $86,014.88 | 4.93 | 86,014.88 | 0.00005732 | 0xd3...436a | |
| 11/24/2025 | 2:14:35 PM | buy | $24.98 | $86,000.35 | 24.98 | 86,000.35 | 0.0002905 | 0x02...1697 | |
| 11/24/2025 | 2:14:36 PM | buy | $16.97 | $86,011.96 | 16.97 | 86,011.96 | 0.0001974 | 0x54...74a0 | |
| 11/24/2025 | 2:14:30 PM | buy | $176.14 | $85,961.75 | 176.14 | 85,961.75 | 0.002049 | 0xd5...277d | |
| 11/24/2025 | 2:14:29 PM | sell | $298.19 | $85,555.62 | 298.19 | 85,555.62 | 0.003485 | 0x38...76bd | |
| 11/24/2025 | 2:14:15 PM | buy | $102.33 | $86,023.35 | 102.33 | 86,023.35 | 0.001189 | 0x24...d99e | |
| 11/24/2025 | 2:14:09 PM | buy | $203.99 | $85,964.27 | 203.99 | 85,964.27 | 0.002372 | 0xb4...b55f | |
| 11/24/2025 | 2:14:09 PM | sell | $193.63 | $85,533.08 | 193.63 | 85,533.08 | 0.002263 | 0xff...f6c1 | |
| 11/24/2025 | 2:14:02 PM | sell | $337.33 | $85,634.1 | 337.33 | 85,634.1 | 0.003939 | 0xc0...3544 | |
| 11/24/2025 | 2:13:50 PM | buy | $99.9 | $86,109.55 | 99.9 | 86,109.55 | 0.00116 | 0x14...cb71 | |
| 11/24/2025 | 2:13:44 PM | buy | $121.22 | $86,067.68 | 121.22 | 86,067.68 | 0.001408 | 0xf7...dee8 | |
| 11/24/2025 | 2:13:36 PM | buy | $103.96 | $86,024.88 | 103.96 | 86,024.88 | 0.001208 | 0xab...5959 | |
| 11/24/2025 | 2:13:20 PM | sell | $24.92 | $85,579.14 | 24.92 | 85,579.14 | 0.0002913 | 0xa7...75a0 | |
| 11/24/2025 | 2:12:14 PM | buy | $99.9 | $85,995.4 | 99.9 | 85,995.4 | 0.001161 | 0x4a...efaa | |
| 11/24/2025 | 2:11:37 PM | buy | $11.69 | $85,979.5 | 11.69 | 85,979.5 | 0.000136 | 0xbc...fba9 | |
| 11/24/2025 | 2:11:27 PM | buy | $5 | $85,984.52 | 5 | 85,984.52 | 0.00005815 | 0x2e...58ad | |
| 11/24/2025 | 2:11:25 PM | buy | $5.78 | $85,969.06 | 5.78 | 85,969.06 | 0.00006732 | 0xe8...64e7 | |
| 11/24/2025 | 2:11:23 PM | buy | $33.39 | $85,962.94 | 33.39 | 85,962.94 | 0.0003884 | 0x0c...7a40 | |
| 11/24/2025 | 2:11:09 PM | buy | $15.88 | $85,953.32 | 15.88 | 85,953.32 | 0.0001847 | 0x55...4ab8 |