WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,088
Price
78,088 USDT
TVL
$13,452.78
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.32%
24h
2.31%
Share
TXNS
84
Buys
62
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.05065
Pooled USDT:
$9,497.33

WBTC/USDT price stats on BNB Chain

As of May 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,088. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,892.50. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,249,725.30. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,452.78. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,452.78.

The total transactions of WBTC/USDT is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.

WBTC/USDT pool has a trading volume of $1,892.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,088, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $78,088 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202610:22:02 PMbuy$27.94$78,08827.9478,0880.0003579
0x205...278d
0x99...fd5c
05/01/202610:17:41 PMbuy$9.93$78,053.249.9378,053.240.0001272
0xF9C...21F9
0x6a...0cfc
05/01/202610:17:26 PMbuy$5.94$78,033.045.9478,033.040.00007616
0x100...bB65
0x8c...f50d
05/01/202610:15:55 PMbuy$4.94$78,026.684.9478,026.680.00006335
0xcf8...Cf86
0x87...5648
05/01/202610:10:08 PMbuy$19.6$77,997.4819.677,997.480.0002513
0xC3f...FD1d
0xf8...040b
05/01/20268:53:15 PMsell$16.01$77,601.8216.0177,601.820.0002063
0xF63...8e66
0x2d...d32f
05/01/20268:52:39 PMsell$34.92$77,654.1934.9277,654.190.0004497
0x44E...AfE2
0x98...98e3
05/01/20268:52:20 PMsell$31.45$77,720.0331.4577,720.030.0004047
0xd7b...C6C3
0x4c...5ebe
05/01/20268:41:08 PMsell$8.02$77,759.718.0277,759.710.0001032
0xb6f...0985
0x3c...d086
05/01/20268:41:08 PMsell$24.79$77,791.7124.7977,791.710.0003187
0xe1B...F434
0xed...65c0
05/01/20268:40:41 PMsell$27.99$77,846.6327.9977,846.630.0003596
0xa29...89f5
0xc7...4f42
05/01/20268:40:13 PMsell$6.41$77,877.56.4177,877.50.0000824
0x2A5...8AD0
0x7e...c8c9
05/01/20268:40:00 PMsell$4.29$77,888.914.2977,888.910.00005512
0xc54...970A
0xa4...5f2b
05/01/20268:21:25 PMsell$30.13$77,925.8730.1377,925.870.0003867
0xa29...89f5
0x41...decf
05/01/20266:23:19 PMbuy$10.61$78,341.0810.6178,341.080.0001355
0xa75...7BD8
0xcb...1489
05/01/20266:20:58 PMbuy$6.94$78,324.366.9478,324.360.00008864
0x100...bB65
0xfd...a13a
05/01/20265:05:09 PMsell$23.06$77,944.7123.0677,944.710.0002959
0x7AF...195b
0xd6...a0d8
05/01/20264:25:32 PMsell$20.77$77,987.4820.7777,987.480.0002663
0x2Ee...8624
0xb7...6e8e
05/01/20263:52:08 PMsell$41.41$78,047.6941.4178,047.690.0005306
0xF63...8e66
0xe6...4ee6
05/01/20263:40:42 PMbuy$4.97$78,482.414.9778,482.410.00006339
0xF3d...F2c8
0x59...461b