WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,001.48
Price
77,001.48 USDT
TVL
$13,373.94
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.36%
24h
-0.66%
Share
TXNS
102
Buys
41
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1403
Pooled USDT:
$2,569.06

WBTC/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,001.48. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,771.88. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,401,518.25. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,373.95. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,373.95.

The total transactions of WBTC/USDT is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.

WBTC/USDT pool has a trading volume of $2,771.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,001.48, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $77,001.48 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:15:34 AMsell$1.15$77,001.481.1577,001.480.00001501
0x12b...DfEC
0x4b...bcb5
05/22/20269:15:25 AMsell$22.57$77,027.6622.5777,027.660.000293
0x24B...2db9
0xde...1432
05/22/20269:01:18 AMsell$21.3$77,055.5621.377,055.560.0002764
0x565...E784
0x07...2176
05/22/20268:35:23 AMsell$35.53$77,092.9735.5377,092.970.0004609
0x3cB...D4Cc
0xd3...04a4
05/22/20267:02:11 AMsell$41.7$77,143.3541.777,143.350.0005406
0xF73...4E14
0x21...850b
05/22/20266:57:23 AMsell$16.06$77,178.7816.0677,178.780.000208
0xb3b...aA8b
0x10...6ff3
05/22/20266:57:19 AMsell$20.36$77,205.8720.3677,205.870.0002637
0xec8...cF61
0x3e...48ba
05/22/20266:29:25 AMsell$6$77,236.15677,236.150.00007769
0xf80...7098
0x13...4ecb
05/22/20266:29:26 AMsell$14.45$77,227.7414.4577,227.740.0001871
0x1E9...1beD
0xd9...159f
05/22/20266:02:20 AMsell$9.67$77,247.769.6777,247.760.0001252
0xda0...2C81
0x2d...37d8
05/22/20266:02:07 AMsell$14.97$77,265.9314.9777,265.930.0001938
0xe1f...38f3
0x9c...6d9e
05/22/20266:00:51 AMsell$5.17$77,278.265.1777,278.260.000067
0xE14...2888
0xb2...dfb1
05/22/20264:15:22 AMbuy$20$77,660.852077,660.850.0002575
0xe27...FFE5
0x29...400e
05/22/20264:08:15 AMbuy$22.52$77,631.7522.5277,631.750.0002902
0xDd0...930f
0x80...9843
05/22/20263:34:54 AMbuy$5.97$77,623.195.9777,623.190.00007691
0xA26...EaF7
0xcc...a07f
05/22/20263:34:48 AMbuy$19.98$77,597.319.9877,597.30.0002575
0x8dc...CdFd
0xe1...8344
05/22/20263:34:42 AMbuy$19.9$77,570.7419.977,570.740.0002565
0x2e3...6CDd
0xac...77ea
05/22/20263:28:09 AMbuy$18.16$77,546.1718.1677,546.170.0002342
0x0b6...4b07
0x53...2c4d
05/22/20261:05:06 AMsell$14.19$77,155.7614.1977,155.760.0001839
0xbFB...2687
0xba...a95c
05/22/20261:03:05 AMsell$9.99$77,167.779.9977,167.770.0001295
0xB33...86F5
0x65...3ee4