WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,960.46
Price
81,960.46 USDT
TVL
$4,694.11
MKT CAP
$3.8M
5m
0%
1h
0.11%
4h
0.93%
24h
-0.88%
Share
TXNS
49
Buys
18
Sells
31
Volume
577
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03663
Pooled USDT:
$1,691.13

WBTC/USDT price stats on BNB Chain

As of October 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,960.46. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $576.86. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,762,667.99. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,694.12. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,694.12.

The total transactions of WBTC/USDT is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

WBTC/USDT pool has a trading volume of $576.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,960.46, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $81,960.46 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20264:04:27 AMbuy$4.97$81,960.464.9781,960.460.0000607
0xB0d...6841
0x81...d29f
10/20/20263:58:57 AMbuy$2$81,933.63281,933.630.00002441
0x591...2c5f
0x9c...1e61
10/20/20263:57:02 AMbuy$2.93$81,895.782.9381,895.780.00003588
0x690...d59A
0x66...9957
10/20/20263:53:17 AMbuy$1.52$81,8691.5281,8690.00001866
0xCb8...4047
0xfd...c2bd
10/20/20262:43:45 AMbuy$25.38$82,031.125.3882,031.10.0003094
0x14F...78e9
0x0f...8e65
10/20/20262:43:45 AMsell$27.23$81,607.0627.2381,607.060.0003337
0x647...076e
0x22...d8f6
10/20/20262:41:10 AMbuy$34.19$81,803.3134.1981,803.310.000418
0x3A5...9905
0x12...f3ee
10/20/20262:41:10 AMsell$11.41$81,534.5111.4181,534.510.00014
0xa00...238f
0xcf...b7b7
10/20/20261:47:29 AMbuy$5$81,563.2581,563.20.00006133
0x4Ec...ad48
0x49...8f0a
10/20/20261:46:55 AMbuy$2.98$81,512.832.9881,512.830.00003662
0x852...Bb0F
0x94...2800
10/20/20261:13:35 AMsell$11.69$81,152.7911.6981,152.790.0001441
0xb2B...58B6
0x5e...a50d
10/20/20261:12:23 AMsell$5.07$81,256.315.0781,256.310.00006241
0x1eC...e49F
0x4c...e32a
10/20/20261:09:15 AMsell$9.43$81,350.99.4381,350.90.000116
0x076...0E0A
0x26...c31d
10/20/202612:23:42 AMbuy$27.17$81,943.0927.1781,943.090.0003316
0xAAA...a2A2
0x71...ca2f
10/20/202612:23:42 AMsell$23.61$81,552.9923.6181,552.990.0002895
0x999...0515
0x4c...3a88
10/20/202612:03:48 AMsell$75.82$81,204.8775.8281,204.870.0009336
0xDa5...065e
0x4c...2b51
10/20/202612:03:48 AMbuy$51.01$81,459.651.0181,459.60.0006262
0x9bf...c1E0
0x9a...c390
10/19/20264:03:29 PMsell$11.77$81,746.3911.7781,746.390.000144
0x719...dD4B
0x09...6963
10/19/20263:59:18 PMsell$4.42$81,839.164.4281,839.160.00005406
0xe81...d77B
0xc9...04e9
10/19/20263:58:41 PMsell$0.9817$81,879.780.981781,879.780.00001199
0x2e5...213B
0x29...c12c