- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.03996
- Pooled USDT:
- $1,383.18
WBTC/USDT price stats on BNB Chain
As of September 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,216.74. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $292.61. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,364,882.23. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,509.11. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,509.11.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $292.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,216.74, captured at 8:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,216.74 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:49:22 PM | sell | $3.31 | $78,216.74 | 3.31 | 78,216.74 | 0.00004239 | 0x3c...880a | |
| 09/08/2026 | 6:49:19 PM | sell | $3.72 | $78,260.74 | 3.72 | 78,260.74 | 0.00004757 | 0xd5...f2c6 | |
| 09/08/2026 | 6:49:16 PM | sell | $10.45 | $78,336.03 | 10.45 | 78,336.03 | 0.0001334 | 0xbb...0881 | |
| 09/08/2026 | 3:59:51 PM | buy | $5 | $78,764.96 | 5 | 78,764.96 | 0.00006348 | 0x3f...1ae7 | |
| 09/08/2026 | 3:52:23 PM | buy | $2 | $78,740.15 | 2 | 78,740.15 | 0.0000254 | - | 0x19...4ef9 |
| 09/08/2026 | 3:50:27 PM | buy | $5 | $78,641.08 | 5 | 78,641.08 | 0.00006358 | 0xc6...6d65 | |
| 09/08/2026 | 2:49:23 PM | buy | $4.02 | $78,371.51 | 4.02 | 78,371.51 | 0.00005135 | 0x78...2cf2 | |
| 09/08/2026 | 2:46:33 PM | buy | $4.97 | $78,321.78 | 4.97 | 78,321.78 | 0.00006352 | - | 0x97...4a84 |
| 09/08/2026 | 2:19:16 PM | buy | $5.97 | $78,213.02 | 5.97 | 78,213.02 | 0.00007633 | 0x41...e0ef | |
| 09/08/2026 | 2:19:16 PM | buy | $5 | $78,271.75 | 5 | 78,271.75 | 0.00006388 | 0x00...336e | |
| 09/08/2026 | 2:19:13 PM | buy | $4.97 | $78,149.54 | 4.97 | 78,149.54 | 0.00006366 | 0x3a...2958 | |
| 09/08/2026 | 1:41:00 PM | sell | $4.33 | $77,701.48 | 4.33 | 77,701.48 | 0.00005579 | - | 0xa2...c132 |
| 09/08/2026 | 1:40:57 PM | sell | $4.16 | $77,739.56 | 4.16 | 77,739.56 | 0.00005358 | 0xe5...68f1 | |
| 09/08/2026 | 1:40:13 PM | sell | $7.41 | $77,809.68 | 7.41 | 77,809.68 | 0.00009525 | - | 0x04...44ec |
| 09/08/2026 | 1:37:33 PM | sell | $4.21 | $77,941.24 | 4.21 | 77,941.24 | 0.00005406 | 0x39...b5d3 | |
| 09/08/2026 | 12:05:07 PM | sell | $7.45 | $78,208.35 | 7.45 | 78,208.35 | 0.00009538 | 0xee...a7f2 | |
| 09/08/2026 | 10:20:37 AM | buy | $4.96 | $78,922.26 | 4.96 | 78,922.26 | 0.00006291 | 0x1c...50c2 | |
| 09/08/2026 | 10:20:33 AM | buy | $11.09 | $78,831.45 | 11.09 | 78,831.45 | 0.0001407 | - | 0xcc...93e5 |
| 09/08/2026 | 10:20:28 AM | buy | $3.1 | $78,758.32 | 3.1 | 78,758.32 | 0.00003939 | 0x3a...b2e4 | |
| 09/08/2026 | 9:38:04 AM | buy | $6.21 | $78,710.07 | 6.21 | 78,710.07 | 0.0000789 | 0xf9...d715 |