WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,561.07
Price
80,561.07 USDT
TVL
$13,835.7
MKT CAP
$2.3M
5m
0.03%
1h
0.09%
4h
0.22%
24h
0.75%
Share
TXNS
29
Buys
23
Sells
6
Volume
603
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1095
Pooled USDT:
$5,010.06

WBTC/USDT price stats on BNB Chain

As of May 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,561.07. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $603.31. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,331,826.23. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,835.71. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,835.71.

The total transactions of WBTC/USDT is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

WBTC/USDT pool has a trading volume of $603.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,561.07, captured at 5:29 PM UTC.

The price of converting 1 WBTC to USD is $80,561.07 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20265:27:44 PMbuy$4.97$80,540.714.9780,540.710.00006177
0x7C4...f6Fc
0x01...d78b
05/09/20265:27:48 PMbuy$29.99$80,561.0729.9980,561.070.0003723
0x712...5257
0x23...e42f
05/09/20265:11:07 PMbuy$29.74$80,513.3429.7480,513.340.0003694
0x5b2...c477
0x57...638c
05/09/20265:09:39 PMbuy$9.95$80,488.599.9580,488.590.0001236
0x547...01fb
0x43...2acc
05/09/20264:20:34 PMbuy$7.93$80,478.227.9380,478.220.00009866
0x032...1A9e
0xaf...a50e
05/09/20264:20:32 PMbuy$47.61$80,437.547.6180,437.50.0005918
0x666...c9D9
0x7e...e3c5
05/09/20264:18:47 PMbuy$29.85$80,386.7129.8580,386.710.0003713
0xff4...D6E6
0x47...5122
05/09/20267:18:31 AMsell$0.1274$79,663.750.127479,663.750.0516
0xB5C...52a5
0x12...55c7
05/09/20267:10:05 AMsell$4.03$79,961.284.0379,961.280.00005052
0xd08...eaEf
0xc9...157f
05/09/20267:09:58 AMsell$9.93$79,970.469.9379,970.460.0001242
0x824...27Fc
0x61...0b23
05/09/20267:06:32 AMsell$14.25$80,000.9814.2580,000.980.0001781
0x934...3c9C
0x7b...a5c7
05/09/20267:06:37 AMsell$7.78$79,982.817.7879,982.810.00009732
0x032...F4F9
0x29...b8b7
05/09/20266:45:01 AMsell$13.43$80,021.4213.4380,021.420.0001678
0xFd7...1F85
0x1d...efb4
05/09/20264:06:32 AMbuy$24.98$80,416.4124.9880,416.410.0003106
0x9f5...7fF0
0x71...9272
05/09/20264:06:22 AMbuy$41.94$80,370.6841.9480,370.680.0005218
0x07c...4A0A
0xd0...3be9
05/09/20264:06:11 AMbuy$47.58$80,310.7247.5880,310.720.0005925
0x111...a520
0x9f...1428
05/09/20263:23:30 AMbuy$7.02$80,278.27.0280,278.20.00008745
0xA3C...1691
0xdb...0432
05/09/20263:19:32 AMbuy$9.63$80,263.899.6380,263.890.00012
0xb97...5e8A
0x84...4f10
05/09/20261:51:36 AMbuy$35$80,234.743580,234.740.0004362
0xb14...0016
0x86...254f
05/09/20261:51:24 AMbuy$19.9$80,196.6619.980,196.660.0002481
0xd60...2f67
0x28...805e