WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,149.04
Price
78,149.04 USDT
TVL
$4,507.57
MKT CAP
$3.3M
5m
0%
1h
0.05%
4h
-0.08%
24h
-0.61%
Share
TXNS
65
Buys
33
Sells
32
Volume
438
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04053
Pooled USDT:
$1,339.73

WBTC/USDT price stats on BNB Chain

As of September 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,149.04. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $438.24. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,339,521.90. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,507.58. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,507.58.

The total transactions of WBTC/USDT is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WBTC/USDT pool has a trading volume of $438.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,149.04, captured at 11:46 PM UTC.

The price of converting 1 WBTC to USD is $78,149.04 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/202611:35:57 PMbuy$2.32$78,149.042.3278,149.040.00002972
0x0FC...fb51
0x22...faca
09/09/202611:05:49 PMbuy$4.97$78,112.734.9778,112.730.00006369
0x934...22F2
0xdf...1899
09/09/202611:05:45 PMbuy$4.01$78,055.454.0178,055.450.00005144
0xe1e...A6D7
0xbd...77a4
09/09/202611:05:41 PMbuy$4.05$78,013.464.0578,013.460.00005192
0x41d...5392
0x3b...48f9
09/09/202610:28:41 PMbuy$4.97$77,965.834.9777,965.830.00006381
0x5B2...ce58
0x74...052a
09/09/202610:21:35 PMbuy$4.97$77,911.64.9777,911.60.00006385
0x7bb...9E39
0xf2...1f41
09/09/202610:10:18 PMbuy$4.18$77,865.684.1877,865.680.00005376
0xF97...d854
0x45...68cb
09/09/202610:10:14 PMbuy$4.97$77,818.114.9777,818.110.00006394
0x7b8...2c88
0xd2...6e12
09/09/202610:09:43 PMsell$10.36$77,443.9610.3677,443.960.0001338
0x712...5257
0x3f...a9ed
09/09/202610:09:38 PMsell$7.9$77,542.37.977,542.30.0001019
0x67c...8036
0xe0...2b3b
09/09/202610:09:35 PMsell$6.9$77,619.886.977,619.880.00008897
0x65a...BD8b
0x03...f9a0
09/09/202610:09:21 PMsell$7.15$77,694.377.1577,694.370.00009203
0x826...121a
0x82...ce3c
09/09/202610:09:21 PMsell$16.44$77,829.916.4477,829.90.0002113
0x22F...69F7
0x72...d48e
09/09/20269:50:44 PMsell$12.57$77,978.4712.5777,978.470.0001613
0x54F...fc39
0x0d...e4a0
09/09/20268:29:20 PMsell$7.8$78,099.547.878,099.540.0001
0x680...9185
0x7c...7100
09/09/20267:45:31 PMsell$13.12$78,213.1713.1278,213.170.0001677
0xac4...E64C
0x41...1836
09/09/20267:45:25 PMsell$4.54$78,303.074.5478,303.070.00005805
0x4Af...7E3a
0xce...ef4b
09/09/20267:00:28 PMsell$8.34$78,377.148.3478,377.140.0001065
0xb26...50c9
0x74...b360
09/09/20264:34:24 PMbuy$9.98$78,769.249.9878,769.240.0001267
0xd25...97A2
0xa5...80de
09/09/20264:04:52 PMbuy$8.95$78,663.038.9578,663.030.0001138
0xaA2...72b5
0xfc...8edd