WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,348.29
Price
81,348.29 USDT
TVL
$4,669.05
MKT CAP
$3.7M
5m
0%
1h
0.03%
4h
0.14%
24h
-3.78%
Share
TXNS
52
Buys
21
Sells
31
Volume
747
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03686
Pooled USDT:
$1,670.28

WBTC/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,348.29. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $746.50. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,696,314.27. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,669.05. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,669.05.

The total transactions of WBTC/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

WBTC/USDT pool has a trading volume of $746.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,348.29, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $81,348.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20268:12:03 PMsell$1.77$81,348.291.7781,348.290.00002176
0x77A...F8a0
0x55...fb42
10/22/20268:02:44 PMsell$29.94$81,562.8629.9481,562.860.000367
0x70A...7918
0xfb...1ff8
10/22/20268:02:44 PMbuy$43.06$81,692.5643.0681,692.560.0005271
0xf27...caCf
0xc7...789e
10/22/20268:02:44 PMbuy$59.57$82,014.7659.5782,014.760.0007264
0x74E...0c4b
0x92...119e
10/22/20267:30:33 PMsell$24.63$80,793.4624.6380,793.460.0003048
0x3E7...9C31
0xae...b46c
10/22/20267:30:33 PMbuy$30.56$81,237.7430.5681,237.740.0003761
0x75e...bDB6
0x0d...078a
10/22/20267:24:44 PMbuy$5$81,327.26581,327.260.00006148
0xd14...8E69
0x01...13cb
10/22/20264:50:08 PMsell$9.4$81,055.379.481,055.370.000116
0xA55...bFc8
0x3c...5eb4
10/22/20264:15:44 PMbuy$7.06$81,482.127.0681,482.120.0000867
0xCe4...b71B
0x08...24ad
10/22/20264:14:12 PMbuy$5$81,406.7581,406.70.00006142
0xFb4...75b3
0xc0...7d3c
10/22/20264:13:31 PMbuy$22.06$81,235.522.0681,235.50.0002715
0x01D...69dB
0xf2...16ee
10/22/20264:13:31 PMsell$42.76$80,955.942.7680,955.90.0005283
0x9F0...870a
0x79...8839
10/22/20263:35:53 PMsell$25.36$81,224.9625.3681,224.960.0003122
0x110...f046
0x26...f719
10/22/20263:12:46 PMsell$6.83$81,336.236.8381,336.230.000084
0xC83...485B
0x73...988e
10/22/20261:57:35 PMbuy$8.92$81,733.838.9281,733.830.0001091
0x29F...E98f
0x08...06be
10/22/20261:57:22 PMbuy$11.47$81,606.3511.4781,606.350.0001405
0x999...0515
0x85...4d75
10/22/20261:56:32 PMbuy$23.41$81,393.123.4181,393.10.0002877
0xf7A...1aEE
0x5a...8226
10/22/20261:56:32 PMsell$25.73$80,997.1125.7380,997.110.0003177
0x221...f76c
0x86...db3e
10/22/20261:51:55 PMsell$14.26$81,244.3314.2681,244.330.0001755
0xfBB...Da4f
0xad...73ab
10/22/20261:51:51 PMsell$5.26$81,354.675.2681,354.670.00006467
0x67D...dC95
0x69...327d