WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,368.92
Price
78,368.92 USDT
TVL
$13,469.78
MKT CAP
$2.2M
5m
0%
1h
-0.12%
4h
0.10%
24h
0.31%
Share
TXNS
38
Buys
29
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04666
Pooled USDT:
$9,812.63

WBTC/USDT price stats on BNB Chain

As of May 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,368.92. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,319.23. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,238,592.47. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,469.79. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,469.79.

The total transactions of WBTC/USDT is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

WBTC/USDT pool has a trading volume of $1,319.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,368.92, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $78,368.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:16:09 AMsell$15.98$78,368.9215.9878,368.920.000204
0xDd0...930f
0x82...b12e
05/03/202612:15:56 AMsell$9.29$78,391.979.2978,391.970.0001185
0xF78...e16E
0x35...a057
05/03/202612:10:47 AMsell$30.83$78,433.2330.8378,433.230.0003931
0x924...b97d
0x47...fe18
05/03/202612:09:06 AMsell$3.37$78,464.623.3778,464.620.00004303
0x4f1...D231
0x6a...95ae
05/02/202610:25:11 PMsell$13.6$78,483.1513.678,483.150.0001733
0x3CC...f12C
0xd8...9b24
05/02/202610:24:59 PMsell$5.19$78,499.755.1978,499.750.00006622
0x100...bB65
0xf6...af40
05/02/20269:37:59 PMbuy$30.41$78,833.4230.4178,833.420.0003858
0x5b2...c477
0x57...77bf
05/02/20269:38:00 PMbuy$19.94$78,887.1919.9478,887.190.0002528
0x586...9953
0x7a...5a56
05/02/20269:37:31 PMbuy$34.45$78,768.4934.4578,768.490.0004374
0xda8...6b03
0x87...b914
05/02/20269:37:17 PMbuy$55$78,678.855578,678.850.0006991
0x8D3...374d
0x98...758a
05/02/20269:37:10 PMbuy$46.2$78,415.9746.278,415.970.0005892
0x1e8...2c4C
0xec...bdc8
05/02/20269:37:11 PMbuy$43.35$78,504.6143.3578,504.610.0005522
0x26b...d80A
0xfa...abc1
05/02/20269:37:15 PMbuy$36.99$78,585.8636.9978,585.860.0004707
0x704...1649
0xaa...e6cc
05/02/20269:37:00 PMbuy$4.96$78,374.114.9678,374.110.00006335
0x282...8CE0
0x5c...2955
05/02/20269:36:56 PMbuy$15.72$78,343.115.7278,343.10.0002007
0xF82...8D3B
0xd2...2d25
05/02/20269:32:36 PMbuy$4$78,330.08478,330.080.00005116
0x9a7...847C
0x5d...077f
05/02/20268:48:57 PMbuy$29.39$78,289.5629.3978,289.560.0003754
0xC9C...ecd0
0x13...7561
05/02/20268:48:48 PMbuy$30.12$78,229.5230.1278,229.520.000385
0x924...b97d
0xa2...c5a1
05/02/20267:42:06 PMbuy$7.19$78,192.877.278,192.870.00009208
0x1B7...dC03
0x07...9483
05/02/20267:42:03 PMbuy$1.79$78,192.871.878,192.870.00002302
0x1B7...dC03
0x0d...859f