WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,441.04
Price
77,441.04 USDT
TVL
$13,426.5
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.08%
24h
1.43%
Share
TXNS
69
Buys
47
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1396
Pooled USDT:
$2,615.27

WBTC/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,441.04. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,771.65. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,372,765.26. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,426.51. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,426.51.

The total transactions of WBTC/USDT is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

WBTC/USDT pool has a trading volume of $1,771.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,441.04, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $77,441.04 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:15:49 AMbuy$39.03$77,441.0439.0377,441.040.000504
0xc2f...cE63
0x4c...43f6
05/20/202610:20:12 PMsell$19.93$77,040.5619.9377,040.560.0002587
0x253...3F0B
0x8e...f2fe
05/20/202610:19:24 PMsell$11.05$77,060.7911.0577,060.790.0001434
0xA4B...Ca0c
0xb6...e5db
05/20/202610:19:22 PMsell$13.39$77,074.9113.3977,074.910.0001737
0x051...BA88
0xd5...1b7a
05/20/202610:18:21 PMsell$11.04$77,092.2811.0477,092.280.0001432
0xfC9...5048
0xfb...fc7a
05/20/202610:18:19 PMsell$11.04$77,106.5411.0477,106.540.0001432
0xE06...157B
0x81...60f4
05/20/202610:18:17 PMsell$11.03$77,120.6511.0377,120.650.000143
0xCEf...e54a
0x5c...33a4
05/20/20268:14:53 PMbuy$16.52$77,506.5816.5277,506.580.0002132
0x143...95E7
0x1b...74c5
05/20/20268:14:44 PMbuy$8.95$77,492.218.9577,492.210.0001155
0x90D...D4d8
0x89...0d08
05/20/20268:13:45 PMbuy$18.91$77,473.718.9177,473.70.0002441
0x7AF...195b
0x43...53ba
05/20/20268:13:36 PMbuy$6.1$77,456.516.177,456.510.00007887
0x8fd...895d
0x71...c13e
05/20/20267:56:00 PMbuy$13.59$77,445.7313.5977,445.730.0001755
0x38e...0772
0x2a...6c21
05/20/20267:55:19 PMbuy$7.61$77,427.977.6177,427.970.00009829
0xC3f...FD1d
0x7a...b899
05/20/20265:46:50 PMbuy$6.33$77,426.476.3377,426.470.00008186
0xbB0...6F00
0x91...efb1
05/20/20265:36:43 PMbuy$0.2514$77,622.040.251477,622.040.05324
0x285...246c
0xc2...110b
05/20/20265:36:43 PMbuy$10.5$77,409.0710.577,409.070.0001357
0xeE8...5367
0xfd...8adc
05/20/20265:36:18 PMbuy$30.33$77,381.0430.3377,381.040.000392
0xe1B...F434
0x2f...395d
05/20/20265:28:03 PMbuy$30.16$77,341.7530.1677,341.750.0003899
0xF73...4E14
0xfb...2fcf
05/20/20265:27:59 PMbuy$35.04$77,299.4235.0477,299.420.0004534
0x5b2...c477
0x82...32f5
05/20/20265:27:20 PMbuy$20.13$77,265.7920.1377,265.790.0002606
0x7e3...9C73
0x55...e552