- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.8973
- Pooled USDT:
- $1.14M
WBTC/USDT price stats on BNB Chain
As of January 3, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $98,007.03. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $61,439.10. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $415,760.29. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $1,224,717.55. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $1,224,717.55.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $61,439.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 98,007.03, captured at 11:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,007.03 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 11:40:03 PM | sell | $11.96 | $98,007.03 | 11.96 | 98,007.03 | 0.000122 | 0x9d...51fe | |
| 01/03/2025 | 11:33:30 PM | buy | $12.02 | $98,506.41 | 12.02 | 98,506.41 | 0.000122 | 0xf9...daa1 | |
| 01/03/2025 | 11:32:48 PM | sell | $180.4 | $98,015.71 | 180.4 | 98,015.71 | 0.00184 | 0x3c...51b4 | |
| 01/03/2025 | 11:31:21 PM | sell | $319.97 | $98,031.62 | 319.97 | 98,031.62 | 0.003263 | 0xe7...925a | |
| 01/03/2025 | 11:29:30 PM | sell | $302.9 | $98,050.64 | 302.9 | 98,050.64 | 0.003089 | 0x7c...15c2 | |
| 01/03/2025 | 11:28:36 PM | sell | $241.92 | $98,067.57 | 241.92 | 98,067.57 | 0.002466 | 0x7e...a7b6 | |
| 01/03/2025 | 11:27:54 PM | sell | $466.32 | $98,089.46 | 466.32 | 98,089.46 | 0.004754 | 0xc8...cac3 | |
| 01/03/2025 | 11:26:42 PM | sell | $387.76 | $98,115.7 | 387.76 | 98,115.7 | 0.003952 | 0xdc...849d | |
| 01/03/2025 | 9:48:45 PM | sell | $474.14 | $98,142.52 | 474.14 | 98,142.52 | 0.004831 | 0x3f...2bcf | |
| 01/03/2025 | 9:47:21 PM | sell | $825.06 | $98,182.69 | 825.06 | 98,182.69 | 0.008403 | 0xcf...352f | |
| 01/03/2025 | 9:34:18 PM | sell | $54.23 | $98,208.2 | 54.23 | 98,208.2 | 0.0005522 | 0x4c...9d11 | |
| 01/03/2025 | 9:33:30 PM | buy | $1,022.42 | $98,672.84 | 1,022.42 | 98,672.84 | 0.01036 | 0x8d...7f0f | |
| 01/03/2025 | 9:15:06 PM | sell | $201.41 | $98,154.28 | 201.41 | 98,154.28 | 0.002052 | 0x7a...04e8 | |
| 01/03/2025 | 9:04:12 PM | sell | $509.36 | $98,176.54 | 509.36 | 98,176.54 | 0.005188 | 0x33...5a4e | |
| 01/03/2025 | 9:03:54 PM | sell | $237.19 | $98,199.73 | 237.19 | 98,199.73 | 0.002415 | 0x30...d936 | |
| 01/03/2025 | 9:01:39 PM | sell | $449.76 | $98,220.97 | 449.76 | 98,220.97 | 0.004579 | 0xbe...340d | |
| 01/03/2025 | 9:01:30 PM | sell | $285.48 | $98,243.57 | 285.48 | 98,243.57 | 0.002905 | 0x82...8a71 | |
| 01/03/2025 | 9:00:03 PM | sell | $445.06 | $98,266.18 | 445.06 | 98,266.18 | 0.004529 | 0x96...ff72 | |
| 01/03/2025 | 8:13:00 PM | sell | $510.85 | $98,295.75 | 510.85 | 98,295.75 | 0.005197 | 0x73...6267 | |
| 01/03/2025 | 8:11:06 PM | buy | $54.56 | $98,804.19 | 54.56 | 98,804.19 | 0.0005522 | 0xc4...779d |