- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.7408
- Pooled USDT:
- $49,340.72
WBTC/USDT price stats on BNB Chain
As of November 16, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $95,869.39. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,140.92. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,822,021.59. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $120,361.47. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $120,361.47.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $12,140.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 95,869.39, captured at 3:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,869.39 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:22:19 AM | buy | $16.65 | $95,869.39 | 16.65 | 95,869.39 | 0.0001737 | 0x20...1cc2 | |
| 11/16/2025 | 3:21:24 AM | buy | $24.97 | $95,857.82 | 24.97 | 95,857.82 | 0.0002605 | 0x1d...4dad | |
| 11/16/2025 | 2:53:55 AM | buy | $204.7 | $95,810.82 | 204.7 | 95,810.82 | 0.002136 | 0x5b...690e | |
| 11/16/2025 | 2:48:10 AM | buy | $126.32 | $95,745.32 | 126.32 | 95,745.32 | 0.001319 | 0x3b...6cbd | |
| 11/16/2025 | 2:47:51 AM | buy | $130.4 | $95,694.38 | 130.4 | 95,694.38 | 0.001362 | 0x81...dc68 | |
| 11/16/2025 | 2:37:54 AM | buy | $26.75 | $95,666 | 26.75 | 95,666 | 0.0002796 | 0x00...e081 | |
| 11/16/2025 | 2:37:52 AM | buy | $34.34 | $95,652.92 | 34.34 | 95,652.92 | 0.000359 | 0xc3...e290 | |
| 11/16/2025 | 2:29:01 AM | buy | $169.05 | $95,611.42 | 169.05 | 95,611.42 | 0.001768 | 0x46...02b3 | |
| 11/16/2025 | 2:28:49 AM | buy | $99.15 | $95,524.15 | 99.15 | 95,524.15 | 0.001038 | 0x95...ac3d | |
| 11/16/2025 | 2:28:54 AM | buy | $85.85 | $95,560.71 | 85.85 | 95,560.71 | 0.0008984 | 0x31...0b6e | |
| 11/16/2025 | 2:28:46 AM | buy | $208.83 | $95,463 | 208.83 | 95,463 | 0.002187 | 0xd4...ca1d | |
| 11/16/2025 | 2:28:29 AM | buy | $86.62 | $95,404.96 | 86.62 | 95,404.96 | 0.0009079 | 0x09...f318 | |
| 11/16/2025 | 2:17:34 AM | buy | $75.51 | $95,373.35 | 75.51 | 95,373.35 | 0.0007918 | 0xa8...39a2 | |
| 11/16/2025 | 2:11:33 AM | buy | $75.14 | $95,342.95 | 75.14 | 95,342.95 | 0.0007881 | 0x66...f180 | |
| 11/16/2025 | 2:10:50 AM | buy | $50 | $95,317.98 | 50 | 95,317.98 | 0.0005245 | 0xaf...dc53 | |
| 11/16/2025 | 1:40:32 AM | sell | $50.45 | $94,842.04 | 50.45 | 94,842.04 | 0.000532 | 0xf7...1c90 | |
| 11/16/2025 | 1:40:25 AM | sell | $28 | $94,904.44 | 28 | 94,904.44 | 0.000295 | 0x7d...9c96 | |
| 11/16/2025 | 1:40:21 AM | sell | $249.31 | $94,959.65 | 249.31 | 94,959.65 | 0.002625 | 0x18...9886 | |
| 11/16/2025 | 1:40:28 AM | sell | $120.93 | $94,875.57 | 120.93 | 94,875.57 | 0.001274 | 0xba...dc43 | |
| 11/16/2025 | 1:01:33 AM | sell | $102.62 | $95,029.3 | 102.62 | 95,029.3 | 0.001079 | 0x59...f7ca |