WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,778.32
Price
76,778.32 USDT
TVL
$13,344.91
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.54%
24h
0.33%
Share
TXNS
79
Buys
38
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1462
Pooled USDT:
$2,116.58

WBTC/USDT price stats on BNB Chain

As of May 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,778.32. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,510.52. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,352,472.56. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,344.91. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,344.91.

The total transactions of WBTC/USDT is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

WBTC/USDT pool has a trading volume of $2,510.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,778.32, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $76,778.32 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20265:20:22 PMbuy$51$76,778.325176,778.320.0006642
0x759...fA63
0x9e...f293
05/19/20265:20:06 PMbuy$14.91$76,735.8114.9176,735.810.0001943
0x4F9...0c35
0x4c...9bd7
05/19/20265:19:04 PMbuy$9.98$76,724.329.9876,724.320.0001301
0x8BC...ecc5
0xb6...8a7a
05/19/20265:16:44 PMbuy$4.98$76,714.324.9876,714.320.00006497
0xBE7...706a
0xb5...b5d3
05/19/20265:05:09 PMbuy$14.28$76,697.2314.2876,697.230.0001862
0x596...B495
0x78...8a14
05/19/20265:04:56 PMbuy$4.97$76,691.844.9776,691.840.00006487
0x02E...5721
0xdf...5269
05/19/20265:04:07 PMbuy$6.75$76,676.76.7576,676.70.00008816
0x7AF...195b
0xb9...8d97
05/19/20264:52:21 PMbuy$39.8$76,647.5339.876,647.530.0005192
0x8d6...F883
0x5c...b749
05/19/20264:52:13 PMbuy$41.18$76,594.4541.1876,594.450.0005376
0xF3e...7030
0xe4...6a36
05/19/20264:45:19 PMbuy$34.94$76,545.7234.9476,545.720.0004564
0x232...b698
0x61...4946
05/19/20264:34:29 PMbuy$35.74$76,498.1135.7476,498.110.0004673
0x33D...7976
0xfd...4fd9
05/19/20264:32:28 PMbuy$29.85$76,456.1229.8576,456.120.0003904
0xF6e...dc24
0xdc...c9dd
05/19/20264:32:26 PMbuy$7.34$76,436.937.3476,436.930.00009614
0x7AF...195b
0xdf...2b56
05/19/20263:15:38 PMbuy$33.51$76,395.6133.5176,395.610.0004387
0xb6E...64e4
0x7f...0279
05/19/20263:15:38 PMbuy$7.05$76,428.217.0576,428.210.00009226
0xa6F...62f4
0x4c...9bb1
05/19/20262:48:23 PMsell$43.8$76,019.643.876,019.60.0005762
0xc13...8339
0x9f...a07c
05/19/20262:25:41 PMsell$53.47$76,083.5553.4776,083.550.0007028
0x932...e392
0xf2...1775
05/19/20262:21:32 PMsell$7.88$76,122.937.8876,122.930.0001036
0xFC8...152e
0x10...6394
05/19/20262:21:29 PMsell$17.18$76,137.9717.1876,137.970.0002257
0x754...9480
0xd0...d16d
05/19/20262:21:26 PMsell$38.35$76,174.5538.3576,174.550.0005034
0xF63...8e66
0x04...47d9