Info about WBTC-USDT pair
- Pooled WBTC:
- 0.0521
- Pooled USDT:
- $9,949.54
WBTC/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,893.03. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,901.90. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,366,376.97. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $14,008.13. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $14,008.13.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 253 in the last 24 hours, 157 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $5,901.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,893.03, captured at 5:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,893.03 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:39:44 AM | sell | $10.96 | $77,893.03 | 10.96 | 77,893.03 | 0.0001407 | 0x5b...8afc | |
| 04/22/2026 | 5:39:36 AM | sell | $6.42 | $77,909.25 | 6.42 | 77,909.25 | 0.00008253 | 0x68...09ff | |
| 04/22/2026 | 5:39:26 AM | sell | $7.39 | $77,922.61 | 7.39 | 77,922.61 | 0.00009493 | 0x7f...aac8 | |
| 04/22/2026 | 5:39:00 AM | sell | $10.26 | $77,939.8 | 10.26 | 77,939.8 | 0.0001317 | 0x54...073a | |
| 04/22/2026 | 5:37:34 AM | sell | $19.79 | $77,964.87 | 19.79 | 77,964.87 | 0.0002538 | 0x04...2feb | |
| 04/22/2026 | 5:29:35 AM | buy | $16.85 | $78,361.84 | 16.85 | 78,361.84 | 0.000215 | 0xd1...9428 | |
| 04/22/2026 | 5:27:52 AM | sell | $25.59 | $77,974.6 | 25.59 | 77,974.6 | 0.0003283 | 0x40...1b3d | |
| 04/22/2026 | 5:27:47 AM | sell | $36.97 | $78,028.25 | 36.97 | 78,028.25 | 0.0004738 | 0xf9...15c4 | |
| 04/22/2026 | 5:27:25 AM | sell | $30.2 | $78,089.6 | 30.2 | 78,089.6 | 0.0003867 | 0xc9...243b | |
| 04/22/2026 | 5:26:55 AM | sell | $48.56 | $78,158.3 | 48.56 | 78,158.3 | 0.0006213 | 0x40...1431 | |
| 04/22/2026 | 5:26:54 AM | buy | $73.94 | $78,529.51 | 73.94 | 78,529.51 | 0.0009415 | 0x43...1217 | |
| 04/22/2026 | 5:26:51 AM | buy | $133.8 | $78,347.71 | 133.8 | 78,347.71 | 0.001707 | 0x94...2574 | |
| 04/22/2026 | 5:25:23 AM | buy | $27.11 | $78,206.24 | 27.11 | 78,206.24 | 0.0003467 | 0x03...4ae8 | |
| 04/22/2026 | 5:24:24 AM | buy | $46.51 | $78,142.15 | 46.51 | 78,142.15 | 0.0005952 | 0x09...efc4 | |
| 04/22/2026 | 5:24:12 AM | buy | $28.81 | $78,077.76 | 28.81 | 78,077.76 | 0.000369 | 0x1f...131d | |
| 04/22/2026 | 5:24:08 AM | buy | $55.91 | $78,002.33 | 55.91 | 78,002.33 | 0.0007168 | 0x33...ab9d | |
| 04/22/2026 | 5:21:48 AM | buy | $17 | $77,938.74 | 17 | 77,938.74 | 0.0002181 | 0xc3...4cfc | |
| 04/22/2026 | 5:21:35 AM | buy | $49.22 | $77,881.15 | 49.22 | 77,881.15 | 0.000632 | 0xdb...576a | |
| 04/22/2026 | 5:21:26 AM | buy | $17 | $77,824.57 | 17 | 77,824.57 | 0.0002184 | 0x66...1f2b | |
| 04/22/2026 | 5:18:15 AM | buy | $25.16 | $77,787.4 | 25.16 | 77,787.4 | 0.0003234 | 0x32...767e |