- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04665
- Pooled USDT:
- $2,116.84
WBTC/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,418.69. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $666.10. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,963,057.20. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,195.01. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,195.01.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $666.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,418.69, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,418.69 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:33:58 PM | buy | $24.93 | $87,418.69 | 24.93 | 87,418.69 | 0.0002852 | 0x59...53ef | |
| 12/24/2025 | 4:33:50 PM | buy | $15.27 | $87,256.1 | 15.27 | 87,256.1 | 0.000175 | 0xb1...7683 | |
| 12/24/2025 | 4:33:44 PM | buy | $26.23 | $87,088.33 | 26.23 | 87,088.33 | 0.0003013 | 0x78...7249 | |
| 12/24/2025 | 4:20:17 PM | buy | $1.07 | $86,993.47 | 1.07 | 86,993.47 | 0.00001237 | 0x4a...80a3 | |
| 12/24/2025 | 3:35:48 PM | buy | $3.41 | $86,973.34 | 3.41 | 86,973.34 | 0.00003922 | 0x2e...5ac4 | |
| 12/24/2025 | 3:23:03 PM | sell | $8.6 | $86,543.39 | 8.6 | 86,543.39 | 0.00009941 | 0xfe...57c1 | |
| 12/24/2025 | 2:42:42 PM | buy | $20.89 | $86,932.1 | 20.89 | 86,932.1 | 0.0002403 | 0x35...6ede | |
| 12/24/2025 | 2:42:38 PM | buy | $16.32 | $86,777.42 | 16.32 | 86,777.42 | 0.000188 | 0x7d...a9b2 | |
| 12/24/2025 | 2:42:32 PM | sell | $0.4471 | $86,162.72 | 0.4471 | 86,162.72 | 0.05519 | 0xe0...d58f | |
| 12/24/2025 | 2:38:19 PM | sell | $5.99 | $86,352.09 | 5.99 | 86,352.09 | 0.00006939 | 0xf4...acbc | |
| 12/24/2025 | 2:38:20 PM | sell | $6.68 | $86,301.63 | 6.68 | 86,301.63 | 0.00007745 | 0x3f...f985 | |
| 12/24/2025 | 2:38:17 PM | sell | $21.26 | $86,469.19 | 21.26 | 86,469.19 | 0.0002459 | 0x4c...78ac | |
| 12/24/2025 | 2:34:48 PM | sell | $2.8 | $86,544.52 | 2.8 | 86,544.52 | 0.00003237 | 0x67...d7b4 | |
| 12/24/2025 | 2:34:47 PM | sell | $13.66 | $86,801.17 | 13.66 | 86,801.17 | 0.0001574 | 0x3d...85b1 | |
| 12/24/2025 | 2:34:47 PM | sell | $20.91 | $86,662.64 | 20.91 | 86,662.64 | 0.0002413 | 0x13...7077 | |
| 12/24/2025 | 2:34:41 PM | sell | $17.81 | $86,928.46 | 17.81 | 86,928.46 | 0.0002049 | 0x56...21d1 | |
| 12/24/2025 | 2:14:04 PM | buy | $21.3 | $87,356.26 | 21.3 | 87,356.26 | 0.0002439 | 0xae...a3a5 | |
| 12/24/2025 | 1:02:20 PM | buy | $0.2605 | $87,419.08 | 0.2605 | 87,419.08 | 0.05298 | 0x2e...870d | |
| 12/24/2025 | 12:44:26 PM | buy | $7 | $87,238.28 | 7 | 87,238.28 | 0.00008024 | 0x0a...2f44 | |
| 12/24/2025 | 12:17:37 PM | buy | $8.03 | $87,181.74 | 8.03 | 87,181.74 | 0.00009212 | 0xb5...9e80 |