WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,269.47
Price
78,269.47 USDT
TVL
$4,507.1
MKT CAP
$3.4M
5m
0%
1h
0.31%
4h
0.98%
24h
1.59%
Share
TXNS
63
Buys
44
Sells
19
Volume
327
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.03989
Pooled USDT:
$1,384.91

WBTC/USDT price stats on BNB Chain

As of September 3, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,269.47. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $326.55. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,381,346.75. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,507.10. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,507.10.

The total transactions of WBTC/USDT is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.

WBTC/USDT pool has a trading volume of $326.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,269.47, captured at 1:39 PM UTC.

The price of converting 1 WBTC to USD is $78,269.47 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20261:22:01 PMsell$0.2903$78,269.470.290378,269.470.05371
0x999...0515
0x19...ed7d
09/03/20261:08:48 PMsell$0.3249$78,107.040.324978,107.040.05416
0x999...0515
0x09...ddef
09/03/20261:08:35 PMsell$0.3163$78,100.280.316378,100.280.05405
0x999...0515
0x4a...a148
09/03/20261:07:18 PMsell$0.1145$77,956.280.114577,956.280.05147
0x999...0515
0xd9...7bd3
09/03/20261:07:14 PMsell$0.2072$78,195.790.207278,195.790.05265
0x999...0515
0xc6...1e78
09/03/202612:58:41 PMbuy$4$78,678.2478,678.20.00005084
0xaFD...242D
0xec...8f16
09/03/202612:58:34 PMbuy$4.98$78,622.584.9878,622.580.00006337
0x57c...F5bD
0x92...7bb9
09/03/202612:58:17 PMbuy$2$78,585.46278,585.460.00002545
0x89d...856c
0x90...db0f
09/03/202612:56:13 PMbuy$5$78,554.59578,554.590.00006365
0x8C8...4147
0xf6...4e65
09/03/202612:56:09 PMbuy$7.1$78,477.317.178,477.310.00009053
0x24f...a6F9
0xf7...7762
09/03/202612:52:29 PMbuy$6.04$78,416.666.0478,416.660.00007703
0xd99...83aE
0x38...5049
09/03/202612:52:26 PMbuy$4.98$78,350.784.9878,350.780.00006359
0xBE7...706a
0x96...b15b
09/03/202612:52:25 PMbuy$4.95$78,296.984.9578,296.980.00006327
0x461...aCc7
0x36...4723
09/03/202612:32:09 PMbuy$15.77$78,178.0215.7778,178.020.0002017
0x222...fff4
0x49...55eb
09/03/202612:30:52 PMbuy$11.74$78,028.1611.7478,028.160.0001504
0xF63...8e66
0xd0...1541
09/03/202612:12:02 PMbuy$5$77,942.32577,942.320.00006415
0xc3E...Af9d
0x83...3cae
09/03/202612:11:59 PMbuy$3$77,901.84377,901.840.00003851
0x692...3212
0x73...e774
09/03/202611:47:05 AMbuy$2.84$77,879.562.8477,879.560.00003649
0x3e7...2cF2
0x6c...2648
09/03/202611:19:29 AMbuy$4.28$77,832.034.2877,832.030.00005501
0xc6C...6853
0x90...8efa
09/03/202611:19:23 AMbuy$3.1$77,790.743.177,790.740.00003988
0xCab...C4b1
0x00...1fa8