- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.04321
- Pooled USDT:
- $2,205.62
WBTC/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $89,028.42. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $584.58. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,030,196.50. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $6,053.11. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $6,053.11.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $584.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,028.42, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,028.42 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:13:50 AM | buy | $4.74 | $89,028.42 | 4.74 | 89,028.42 | 0.00005327 | 0x3b...8d3a | |
| 12/26/2025 | 6:13:41 AM | buy | $8.44 | $88,967.86 | 8.44 | 88,967.86 | 0.00009493 | 0xc4...a2a2 | |
| 12/26/2025 | 4:46:46 AM | buy | $7.1 | $88,896.59 | 7.1 | 88,896.59 | 0.00007989 | 0xf2...7797 | |
| 12/26/2025 | 4:02:53 AM | sell | $13.44 | $88,473.75 | 13.44 | 88,473.75 | 0.0001519 | 0x5d...56aa | |
| 12/26/2025 | 3:32:16 AM | sell | $7.78 | $88,634.59 | 7.78 | 88,634.59 | 0.00008781 | 0xd0...381b | |
| 12/26/2025 | 3:32:17 AM | sell | $7.12 | $88,557.61 | 7.12 | 88,557.61 | 0.00008049 | 0x1d...d5bd | |
| 12/26/2025 | 3:22:25 AM | sell | $4.85 | $88,687.52 | 4.85 | 88,687.52 | 0.00005476 | 0x32...d289 | |
| 12/26/2025 | 3:20:05 AM | sell | $6.28 | $88,739.38 | 6.28 | 88,739.38 | 0.00007078 | 0x87...a389 | |
| 12/26/2025 | 2:25:58 AM | buy | $18.36 | $89,136.27 | 18.36 | 89,136.27 | 0.000206 | 0x0b...90a2 | |
| 12/26/2025 | 2:25:28 AM | buy | $16.03 | $88,976.75 | 16.03 | 88,976.75 | 0.0001802 | 0x97...b897 | |
| 12/26/2025 | 2:24:46 AM | buy | $12.44 | $88,851.47 | 12.44 | 88,851.47 | 0.00014 | 0x9a...1fa5 | |
| 12/26/2025 | 2:20:23 AM | buy | $26.04 | $88,672.26 | 26.04 | 88,672.26 | 0.0002937 | 0x06...808f | |
| 12/26/2025 | 2:20:13 AM | buy | $15.62 | $88,484.18 | 15.62 | 88,484.18 | 0.0001766 | 0x73...a2ee | |
| 12/26/2025 | 2:17:13 AM | buy | $9.95 | $88,371.41 | 9.95 | 88,371.41 | 0.0001126 | 0x41...a8ab | |
| 12/26/2025 | 2:16:05 AM | buy | $19.1 | $88,234.56 | 19.1 | 88,234.56 | 0.0002165 | 0xc8...970d | |
| 12/26/2025 | 2:15:09 AM | buy | $25.82 | $88,032.77 | 25.82 | 88,032.77 | 0.0002934 | 0x41...6d80 | |
| 12/26/2025 | 2:14:50 AM | buy | $22.59 | $87,811.81 | 22.59 | 87,811.81 | 0.0002573 | 0x0a...0edf | |
| 12/26/2025 | 2:14:20 AM | buy | $9.95 | $87,668.69 | 9.95 | 87,668.69 | 0.0001135 | 0x33...6d1f | |
| 12/26/2025 | 2:13:52 AM | buy | $7.62 | $87,593.92 | 7.62 | 87,593.92 | 0.00008706 | 0x55...5142 | |
| 12/26/2025 | 2:13:20 AM | buy | $13.88 | $87,488.17 | 13.88 | 87,488.17 | 0.0001587 | 0x39...cef4 |