WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$86,653.59
Price
86,653.59 USDT
TVL
$110,551.71
MKT CAP
$1.7M
5m
0%
1h
0.75%
4h
0.02%
24h
-3.69%
Share
TXNS
703
Buys
395
Sells
308
Volume
121K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.9567
Pooled USDT:
$27,643.38

WBTC/USDT price stats on BNB Chain

As of November 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,653.59. WBTC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $120,657.33. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,701,431.23. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $110,551.72. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $110,551.72.

The total transactions of WBTC/USDT is 703 in the last 24 hours, 395 of which are buy transactions, and 308 are sales transactions.

WBTC/USDT pool has a trading volume of $120,657.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 86,653.59, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $86,653.59 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20259:30:56 PMsell$74.27$86,653.5974.2786,653.590.0008571
0x712...5257
0x1b...e97f
11/20/20259:30:54 PMsell$214.39$86,710.34214.3986,710.340.002472
0x070...77eC
0x31...ecf5
11/20/20259:26:19 PMbuy$302.38$87,128.94302.3887,128.940.00347
0xf70...dbEF
0xd7...cd58
11/20/20259:23:47 PMbuy$26.48$87,064.6926.4887,064.690.0003042
0x5a8...2E3B
0xdd...6ebb
11/20/20259:23:42 PMbuy$39.99$87,051.939.9987,051.90.0004594
0x012...AF14
0x9f...9f2e
11/20/20259:23:26 PMbuy$31.16$87,037.5631.1687,037.560.000358
0x5d2...758d
0x40...cc52
11/20/20259:22:02 PMbuy$87.8$87,014.9287.887,014.920.001009
0xD5b...0d73
0x45...110b
11/20/20259:21:35 PMbuy$73.7$86,983.6673.786,983.660.0008473
0x1eC...0BA6
0x69...56ae
11/20/20259:21:25 PMbuy$56.23$86,957.5456.2386,957.540.0006467
0x75A...76A9
0xa2...cbaf
11/20/20259:21:14 PMbuy$27.99$86,942.0727.9986,942.070.0003219
0xaf2...DAa4
0xda...d7ec
11/20/20259:20:59 PMbuy$45.71$86,926.7645.7186,926.760.0005259
0x5d2...758d
0x95...1132
11/20/20259:20:58 PMbuy$220.4$86,874.41220.486,874.410.002537
0xf62...eB83
0x49...f150
11/20/20259:19:49 PMbuy$148.57$86,802.69148.5786,802.690.001711
0x104...CFb4
0x2f...7a5d
11/20/20259:19:36 PMbuy$84.94$86,756.9884.9486,756.980.000979
0x5d2...758d
0x0b...77a3
11/20/20259:19:18 PMbuy$79.71$86,724.6779.7186,724.670.0009191
0x5d2...758d
0x69...7cfb
11/20/20259:16:46 PMbuy$49.92$86,700.6449.9286,700.640.0005758
0x9f9...B29C
0x13...ef74
11/20/20259:16:41 PMbuy$39.91$86,682.3239.9186,682.320.0004605
0xfC2...71Ea
0x74...7e14
11/20/20259:10:35 PMbuy$200.21$86,635.12200.2186,635.120.002311
0xf70...dbEF
0x3e...09b2
11/20/20259:09:25 PMbuy$113.5$86,516.32113.586,516.320.001311
0x5d2...758d
0x9e...d40d
11/20/20259:09:25 PMbuy$9.98$86,544.189.9886,544.180.0001153
0x919...EaDd
0x0e...ebfe