- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.8634
- Pooled USDT:
- $38,797.95
WBTC/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $90,940.36. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,897.11. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,854,904.22. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $117,324.21. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $117,324.21.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $4,897.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,940.36, captured at 12:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,940.36 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:12:13 PM | buy | $0.9912 | $90,940.36 | 0.9912 | 90,940.36 | 0.0000109 | 0xc5...edaa | |
| 11/29/2025 | 11:01:27 PM | sell | $52.3 | $90,448.31 | 52.3 | 90,448.31 | 0.0005783 | 0x0c...7d92 | |
| 11/29/2025 | 9:46:30 PM | buy | $27.19 | $90,909.19 | 27.19 | 90,909.19 | 0.0002991 | 0x84...998f | |
| 11/29/2025 | 8:57:41 PM | buy | $99.99 | $90,883.15 | 99.99 | 90,883.15 | 0.0011 | 0xed...b0cd | |
| 11/29/2025 | 8:57:39 PM | buy | $99.91 | $90,843.89 | 99.91 | 90,843.89 | 0.001099 | 0x84...89d7 | |
| 11/29/2025 | 8:51:32 PM | buy | $29.99 | $90,818.27 | 30 | 90,818.27 | 0.0003303 | 0x8b...f96e | |
| 11/29/2025 | 8:51:28 PM | buy | $99.5 | $90,792.95 | 99.5 | 90,792.95 | 0.001095 | 0x09...ae2d | |
| 11/29/2025 | 8:51:24 PM | buy | $78.58 | $90,758.88 | 78.58 | 90,758.88 | 0.0008659 | 0x9c...8cfd | |
| 11/29/2025 | 8:48:54 PM | buy | $95.03 | $90,723.91 | 95.03 | 90,723.91 | 0.001047 | 0x1e...f8c0 | |
| 11/29/2025 | 7:29:27 PM | buy | $49.76 | $90,696.89 | 49.76 | 90,696.89 | 0.0005486 | 0xba...ae7f | |
| 11/29/2025 | 7:28:40 PM | buy | $20.82 | $90,682.08 | 20.82 | 90,682.08 | 0.0002296 | 0xd3...11c7 | |
| 11/29/2025 | 7:28:32 PM | buy | $19.29 | $90,677.26 | 19.29 | 90,677.26 | 0.0002128 | 0x4a...2f99 | |
| 11/29/2025 | 7:06:41 PM | buy | $99.5 | $90,650.68 | 99.5 | 90,650.68 | 0.001097 | 0xe1...eb10 | |
| 11/29/2025 | 7:06:35 PM | buy | $146.23 | $90,602.74 | 146.23 | 90,602.74 | 0.001614 | 0xc9...3179 | |
| 11/29/2025 | 6:58:23 PM | buy | $25 | $90,569.86 | 25 | 90,569.86 | 0.000276 | 0xdc...d529 | |
| 11/29/2025 | 6:55:36 PM | buy | $49.92 | $90,555.51 | 49.92 | 90,555.51 | 0.0005513 | 0xdb...5e8a | |
| 11/29/2025 | 6:13:20 PM | sell | $57.46 | $90,102.75 | 57.46 | 90,102.75 | 0.0006378 | 0xff...4556 | |
| 11/29/2025 | 6:13:15 PM | sell | $67.89 | $90,127.22 | 67.89 | 90,127.22 | 0.0007533 | 0x2d...eb88 | |
| 11/29/2025 | 6:13:09 PM | sell | $50.4 | $90,150.76 | 50.4 | 90,150.76 | 0.0005591 | 0x9d...c752 | |
| 11/29/2025 | 6:13:06 PM | sell | $88.58 | $90,177.9 | 88.58 | 90,177.9 | 0.0009823 | 0x58...869f |