WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,045.95
Price
76,045.95 USDT
TVL
$13,230.35
MKT CAP
$2.3M
5m
0%
1h
-0.63%
4h
-0.06%
24h
-2.76%
Share
TXNS
108
Buys
42
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1505
Pooled USDT:
$1,778.57

WBTC/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,045.95. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,575.83. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,329,932.79. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,230.36. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,230.36.

The total transactions of WBTC/USDT is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.

WBTC/USDT pool has a trading volume of $3,575.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,045.95, captured at 6:52 PM UTC.

The price of converting 1 WBTC to USD is $76,045.95 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:25:57 PMsell$82.15$76,045.9582.1576,045.950.00108
0x15f...0Bc2
0xce...dd32
05/18/20266:21:01 PMsell$33.5$76,119.1333.576,119.130.0004401
0xF73...4E14
0xf0...5fb7
05/18/20265:49:15 PMbuy$4.98$76,525.954.9876,525.950.00006513
0xC7C...Ce92
0x05...fce6
05/18/20265:49:13 PMbuy$36.67$76,495.336.6776,495.30.0004794
0xF73...4E14
0xc1...c542
05/18/20265:16:38 PMbuy$33.59$76,449.6433.5976,449.640.0004394
0xF63...8e66
0x83...d60b
05/18/20264:20:34 PMbuy$19.91$76,415.8619.9176,415.860.0002606
0x979...2c22
0x41...7231
05/18/20264:19:32 PMbuy$47.37$76,371.1747.3776,371.170.0006203
0xe1B...F434
0x30...4bce
05/18/20264:11:25 PMbuy$19.41$76,329.7319.4176,329.730.0002543
0xaf2...DAa4
0x26...c031
05/18/20264:11:21 PMbuy$27.46$76,298.4127.4676,298.410.0003599
0x45b...6481
0xe4...7a26
05/18/20263:19:55 PMsell$7.88$75,903.447.8875,903.440.0001038
0xc11...e957
0x28...e020
05/18/20263:19:47 PMsell$8.04$75,910.518.0475,910.510.000106
0xfbD...D0c9
0x69...7039
05/18/20263:19:46 PMsell$19.6$75,930.6519.675,930.650.0002582
0xC81...dD66
0x2f...d43b
05/18/20263:05:59 PMsell$41.65$75,969.8441.6575,969.840.0005482
0xe1B...F434
0xc6...a0ff
05/18/20262:34:40 PMsell$148.12$76,094.43148.1276,094.430.001946
0x846...D428
0xfb...9572
05/18/20262:34:39 PMsell$30.53$76,207.4730.5376,207.470.0004007
0xF63...8e66
0x94...1c7f
05/18/20262:34:11 PMsell$50.12$76,261.9750.1276,261.970.0006572
0x333...4F33
0xe5...9d6e
05/18/20262:18:08 PMsell$34.65$76,315.5134.6576,315.510.000454
0xF63...8e66
0x79...41c7
05/18/20262:18:05 PMsell$32.74$76,359.8932.7476,359.890.0004288
0xF73...4E14
0xf2...bb27
05/18/20262:17:59 PMsell$44.55$76,460.9844.5576,460.980.0005827
0x07c...4A0A
0xd3...1f13
05/18/20262:18:00 PMsell$39.21$76,407.2539.2176,407.250.0005132
0xab1...3477
0x95...6ba4