- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4237
- Pooled USDT:
- $1.22M
WBTC/USDT price stats on BNB Chain
As of July 13, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $116,577.97. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $19,701.90. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $824,982.28. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $1,266,040.99. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $1,266,040.99.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 233 in the last 24 hours, 152 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $19,701.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 116,577.97, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,577.97 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:16:58 AM | sell | $1.03 | $116,577.97 | 1.03 | 116,577.97 | 0.05892 | 0x0f...7431 | |
| 07/13/2025 | 9:58:03 AM | buy | $168.17 | $117,226.37 | 168.17 | 117,226.37 | 0.001434 | 0xdc...9221 | |
| 07/13/2025 | 9:44:55 AM | buy | $1.78 | $117,212.9 | 1.78 | 117,212.9 | 0.00001526 | 0x50...9ce2 | |
| 07/13/2025 | 9:41:57 AM | buy | $1.51 | $117,243.94 | 1.51 | 117,243.94 | 0.00001291 | 0x2b...7205 | |
| 07/13/2025 | 9:39:19 AM | buy | $152.77 | $117,151.44 | 152.77 | 117,151.44 | 0.001304 | 0x3d...a998 | |
| 07/13/2025 | 9:32:37 AM | buy | $7.29 | $117,114.53 | 7.29 | 117,114.53 | 0.00006232 | 0x20...1795 | |
| 07/13/2025 | 9:28:47 AM | buy | $1.57 | $117,172.41 | 1.57 | 117,172.41 | 0.00001344 | 0xb2...5202 | |
| 07/13/2025 | 9:27:24 AM | buy | $0.9408 | $117,161.28 | 0.9408 | 117,161.28 | 0.05803 | 0x81...cd96 | |
| 07/13/2025 | 9:23:19 AM | buy | $1.63 | $117,115.17 | 1.63 | 117,115.17 | 0.00001397 | 0x96...0de8 | |
| 07/13/2025 | 9:20:28 AM | buy | $1.65 | $117,173.62 | 1.65 | 117,173.62 | 0.00001411 | 0x0e...d2de | |
| 07/13/2025 | 9:17:49 AM | sell | $10.02 | $116,520.56 | 10.02 | 116,520.56 | 0.000086 | 0x18...8c4e | |
| 07/13/2025 | 9:11:33 AM | buy | $7.77 | $117,120.66 | 7.77 | 117,120.66 | 0.00006641 | 0xbe...fad7 | |
| 07/13/2025 | 9:09:21 AM | buy | $1.23 | $117,202.86 | 1.23 | 117,202.86 | 0.00001057 | 0x6b...37fb | |
| 07/13/2025 | 9:06:37 AM | buy | $1.23 | $117,203.91 | 1.23 | 117,203.91 | 0.00001057 | 0xe0...4ff4 | |
| 07/13/2025 | 9:04:55 AM | buy | $6.85 | $117,115.53 | 6.85 | 117,115.53 | 0.0000585 | 0x60...bfc8 | |
| 07/13/2025 | 9:01:19 AM | buy | $13.51 | $117,110.92 | 13.51 | 117,110.92 | 0.0001154 | 0xf3...47e1 | |
| 07/13/2025 | 8:59:40 AM | buy | $5.15 | $117,102.15 | 5.15 | 117,102.15 | 0.00004405 | 0x9b...ff3e | |
| 07/13/2025 | 8:56:11 AM | buy | $40.52 | $117,092.09 | 40.52 | 117,092.09 | 0.000346 | 0x68...07ce | |
| 07/13/2025 | 8:54:03 AM | buy | $42.74 | $117,072.14 | 42.74 | 117,072.14 | 0.0003651 | 0x44...ce17 | |
| 07/13/2025 | 8:54:01 AM | buy | $48.26 | $117,050.82 | 48.26 | 117,050.82 | 0.0004123 | 0x8e...4dd1 |