WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,820.04
Price
82,820.04 USDT
TVL
$4,720.6
MKT CAP
$3.8M
5m
0.37%
1h
-0.41%
4h
-1.46%
24h
0.57%
Share
TXNS
66
Buys
44
Sells
22
Volume
837
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.0358
Pooled USDT:
$1,755.54

WBTC/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,820.04. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $836.99. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,763,187.78. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,720.60. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,720.60.

The total transactions of WBTC/USDT is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WBTC/USDT pool has a trading volume of $836.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,820.04, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $82,820.04 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20263:03:29 AMbuy$4.97$82,820.044.9782,820.040.00006007
0x7fd...cAd3
0xd9...8e68
10/22/20262:59:53 AMsell$24.79$82,513.6324.7982,513.630.0003004
0x6ca...9d70
0xa6...2c23
10/22/20262:28:06 AMsell$10.92$82,737.9910.9282,737.990.000132
0x7d3...65f2
0x32...69e7
10/22/20262:20:21 AMsell$11.07$82,871.0411.0782,871.040.0001336
0xCFE...48bE
0x0a...a231
10/22/20262:19:04 AMsell$12.37$83,016.6612.3783,016.660.000149
0x999...0515
0x3b...6f13
10/22/20262:17:28 AMsell$10.31$83,162.0810.3183,162.080.000124
0xe5D...42FF
0x73...3fd9
10/22/20262:00:36 AMsell$11.66$83,299.0911.6683,299.090.00014
0x076...0E0A
0x4e...933a
10/22/20261:57:34 AMsell$4.58$83,396.824.5883,396.820.00005503
0x9D6...482D
0x06...952f
10/21/202611:31:53 PMsell$25.49$84,048.925.4984,048.90.0003033
0x3A9...b3fb
0xa7...35e4
10/21/20269:28:10 PMbuy$4.93$84,600.874.9384,600.870.00005835
0x657...7591
0xe7...9e25
10/21/20268:41:47 PMbuy$4.93$84,544.064.9384,544.060.00005832
0x9cA...fB21
0x75...67f4
10/21/20267:10:52 PMsell$6.05$84,123.826.0584,123.820.000072
0x577...391D
0xfe...a5d2
10/21/20267:04:23 PMsell$1.34$84,169.411.3484,169.410.00001594
0xdEb...C0F5
0xa6...8ce8
10/21/20266:24:17 PMbuy$2.98$84,584.862.9884,584.860.00003529
0xc02...9a45
0x09...67b1
10/21/20266:23:46 PMbuy$2.2$84,550.342.284,550.340.00002602
0xfD6...2154
0x5b...223f
10/21/20265:00:47 PMsell$25.79$84,158.2425.7984,158.240.0003065
0x70b...1d87
0x02...b839
10/21/20264:39:47 PMbuy$9.04$84,654.349.0484,654.340.0001068
0xbB0...6F00
0x32...4907
10/21/20264:21:45 PMbuy$4.01$84,579.254.0184,579.250.00004746
0xa76...107B
0x59...6208
10/21/20264:21:36 PMbuy$5$84,516.56584,516.560.00005916
0x6Ee...60F6
0xf1...39de
10/21/20264:20:22 PMbuy$4.93$84,458.174.9384,458.170.00005838
0xa99...1309
0xac...5654