WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,860.37
Price
78,860.37 USDT
TVL
$13,533.93
MKT CAP
$2.3M
5m
0%
1h
0.26%
4h
0.40%
24h
0.98%
Share
TXNS
63
Buys
42
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04604
Pooled USDT:
$9,902.58

WBTC/USDT price stats on BNB Chain

As of May 4, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,860.37. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,815.51. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,258,785.38. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $13,533.93. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $13,533.93.

The total transactions of WBTC/USDT is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

WBTC/USDT pool has a trading volume of $1,815.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,860.37, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $78,860.37 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:33:14 AMbuy$12.78$78,860.3712.7878,860.370.000162
0x612...84D4
0x76...24fb
05/04/20261:32:50 AMbuy$30.26$78,818.1930.2678,818.190.0003839
0x0C5...677C
0x06...f383
05/04/20261:32:44 AMbuy$25.15$78,762.8125.1578,762.810.0003193
0xF73...4E14
0x89...82aa
05/04/20261:32:33 AMbuy$30.21$78,709.1830.2178,709.180.0003839
0x0C5...677C
0x2c...8122
05/04/20261:32:31 AMbuy$2.98$78,676.852.9878,676.850.00003794
0x759...B0A4
0x46...94f3
05/04/20261:31:47 AMbuy$19.94$78,654.3619.9478,654.360.0002536
0x5ed...25C0
0xde...99e6
05/04/20261:31:42 AMbuy$31.5$78,603.1331.578,603.130.0004007
0xa29...89f5
0x0c...919c
05/04/20261:31:16 AMbuy$4.98$78,573.044.9878,573.040.00006344
0x8dc...CdFd
0x2d...e861
05/04/20261:31:06 AMbuy$37.55$78,524.2137.5578,524.210.0004783
0x222...86E6
0x64...0291
05/04/202612:25:31 AMsell$19.47$78,112.2719.4778,112.270.0002492
0xd9b...af27
0x60...1067
05/04/202612:21:31 AMsell$36.88$78,169.7536.8878,169.750.0004718
0xb97...5e8A
0x81...fe7f
05/04/202612:00:46 AMsell$61.69$78,265.8161.6978,265.810.0007883
0x6B1...f958
0x15...8c10
05/03/202611:45:05 PMsell$28.69$78,353.6728.6978,353.670.0003662
0xF63...8e66
0x52...dc4c
05/03/202611:28:15 PMsell$10.67$78,388.8310.6778,388.830.0001361
0x2b7...D3dD
0xf2...c911
05/03/202611:28:01 PMsell$28.62$78,431.4928.6278,431.490.000365
0xe21...1FDF
0xfd...20af
05/03/202611:23:38 PMsell$24.54$78,483.4624.5478,483.460.0003127
0x9e7...1214
0xb5...f95c
05/03/202611:23:32 PMsell$31.9$78,539.1231.978,539.120.0004062
0xe1B...F434
0xd0...c91e
05/03/202611:23:14 PMsell$35.35$78,606.3735.3578,606.370.0004497
0xBF2...5950
0x4f...26d7
05/03/202611:22:54 PMsell$31.29$78,670.3431.2978,670.340.0003978
0xF73...4E14
0xe5...556e
05/03/202610:15:52 PMbuy$15.76$79,083.3615.7679,083.360.0001993
0xF73...4E14
0xfb...568e