WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,377.99
Price
77,377.99 USDT
TVL
$8,151.04
MKT CAP
$1.8M
5m
-0.01%
1h
0.61%
4h
2.12%
24h
-1.49%
Share
TXNS
571
Buys
262
Sells
309
Volume
12K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.08303
Pooled USDT:
$1,726.26

WBTC/USDT price stats on BNB Chain

As of February 2, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,377.99. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $11,783.24. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,785,089.67. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $8,151.04. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $8,151.04.

The total transactions of WBTC/USDT is 571 in the last 24 hours, 262 of which are buy transactions, and 309 are sales transactions.

WBTC/USDT pool has a trading volume of $11,783.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,377.99, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $77,377.99 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202610:20:36 AMsell$5.25$77,377.995.2577,377.990.00006796
0x4f9...7D0C
0x0d...7b06
02/02/202610:19:19 AMsell$4.51$77,387.934.5177,387.930.0000584
0x1E2...C72D
0xad...4dae
02/02/202610:07:44 AMbuy$54.5$77,704.4554.577,704.450.0007014
0xfA8...DC0D
0x61...8b89
02/02/20269:48:38 AMbuy$19.21$77,590.1619.2177,590.160.0002476
0x483...1a64
0x0b...c35c
02/02/20269:48:36 AMbuy$14.12$77,541.2214.1277,541.220.0001821
0xBE7...706a
0xf4...8e6f
02/02/20269:48:32 AMbuy$9.95$77,504.289.9577,504.280.0001283
0x547...01fb
0x9a...ffe3
02/02/20269:48:31 AMbuy$10.58$77,473.8310.5877,473.830.0001366
0xfc0...1815
0x6b...dcc7
02/02/20269:48:05 AMbuy$1.87$77,472.841.8777,472.840.00002423
0x8E5...b385
0x47...b13b
02/02/20269:46:26 AMbuy$20.22$77,416.7420.2277,416.740.0002611
0x6B5...2064
0xd5...9a18
02/02/20269:37:25 AMbuy$18.32$77,355.9818.3277,355.980.0002368
0xe1B...F434
0x61...9246
02/02/20269:37:17 AMbuy$30.04$77,278.5930.0477,278.590.0003888
0x5b2...c477
0xae...c3e7
02/02/20269:37:08 AMbuy$8.29$77,193.048.2977,193.040.0001074
0xe1B...F434
0xf3...b739
02/02/20269:33:24 AMbuy$13.71$77,135.3113.7177,135.310.0001778
0xb89...0F46
0x13...3303
02/02/20269:29:32 AMbuy$19.92$77,045.6719.9277,045.670.0002585
0x5D4...C591
0x93...b40b
02/02/20269:29:30 AMbuy$14.32$76,954.614.3276,954.60.0001861
0x399...76F2
0x7a...6faf
02/02/20269:28:36 AMbuy$4.96$76,905.24.9676,905.20.00006456
0xC5f...c749
0x38...6c73
02/02/20269:15:49 AMsell$3.84$76,504.673.8476,504.670.0000502
0x465...E25E
0xe9...8c5a
02/02/20269:10:24 AMbuy$15.26$76,868.8915.2676,868.890.0001985
0x3D7...40f2
0xd2...9fef
02/02/20268:43:21 AMbuy$41.23$76,709.4641.2376,709.460.0005376
0xE1e...f041
0x19...6910
02/02/20268:41:39 AMbuy$5.67$76,583.615.6776,583.610.00007409
0x07A...3cA8
0xb3...b54c