WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$71,170.07
Price
71,170.07 USDT
TVL
$16,981.77
MKT CAP
$1.8M
5m
0%
1h
0.46%
4h
1.33%
24h
3.19%
Share
TXNS
321
Buys
174
Sells
147
Volume
34K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1543
Pooled USDT:
$5,998.53

WBTC/USDT price stats on BNB Chain

As of February 9, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $71,170.07. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $34,182.68. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,849,376.08. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $16,981.78. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $16,981.78.

The total transactions of WBTC/USDT is 321 in the last 24 hours, 174 of which are buy transactions, and 147 are sales transactions.

WBTC/USDT pool has a trading volume of $34,182.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 71,170.07, captured at 4:19 AM UTC.

The price of converting 1 WBTC to USD is $71,170.07 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20263:55:50 AMbuy$26.94$71,170.0726.9471,170.070.0003785
0xAF6...dA59
0x1a...6f64
02/09/20263:54:41 AMbuy$29.2$71,120.9329.271,120.930.0004106
0xF63...8e66
0x44...cffb
02/09/20263:53:06 AMbuy$35.73$71,064.1235.7371,064.120.0005028
0xAF6...dA59
0x68...daf6
02/09/20263:43:56 AMbuy$64.17$70,977.2864.1770,977.280.0009041
0x383...1fae
0xe9...cbf3
02/09/20263:42:55 AMbuy$24.26$70,899.4824.2670,899.480.0003422
0xF63...8e66
0x17...b5c5
02/09/20263:34:37 AMbuy$42.72$70,840.9642.7270,840.960.0006031
0x4A6...210e
0x72...1871
02/09/20262:42:08 AMbuy$31.45$70,776.5131.4570,776.510.0004444
0xd7b...C6C3
0x3f...7b24
02/09/20262:41:13 AMbuy$84.82$70,674.7284.8270,674.720.0012
0xcB7...7bF3
0x73...8353
02/09/20262:40:56 AMbuy$31.07$70,573.6831.0770,573.680.0004402
0xF63...8e66
0x82...7316
02/09/20262:39:40 AMbuy$32.53$70,518.2532.5370,518.250.0004614
0x5b2...c477
0x57...65ab
02/09/20262:39:25 AMbuy$30.15$70,464.9230.1570,464.920.0004279
0xd7b...C6C3
0x6b...8ab2
02/09/20262:31:03 AMbuy$29.85$70,412.5629.8570,412.560.0004239
0x3F8...24A5
0x1e...a59c
02/09/20262:31:00 AMbuy$30.72$70,358.6530.7270,358.650.0004367
0x64C...4477
0x7b...dcaf
02/09/20261:53:21 AMbuy$35.16$70,301.3235.1670,301.320.0005001
0xF91...EfA4
0xfb...df7a
02/09/20261:42:46 AMsell$21.51$69,938.2921.5169,938.290.0003076
0xc41...106d
0x4f...45c2
02/09/20261:42:42 AMsell$33.81$69,986.2233.8169,986.220.0004832
0xC83...485B
0xe2...2867
02/09/20261:42:19 AMsell$2.27$69,998.582.2769,998.580.00003244
0x7D7...fF2c
0x13...6d41
02/09/20261:42:11 AMsell$34.21$70,048.2134.2170,048.210.0004883
0xF52...cD13
0x64...e6bc
02/09/20261:42:08 AMsell$52.33$70,124.2852.3370,124.280.0007462
0xa00...238f
0xb8...e021
02/09/20261:41:53 AMsell$29.33$70,193.4929.3370,193.490.0004179
0x5b2...c477
0xc4...7a4d