Info about WBTC-USDT pair
- Pooled WBTC:
- 0.0404
- Pooled USDT:
- $1,350.04
WBTC/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,220.42. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $535.54. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,182,313.51. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,510.28. The WBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,510.28.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $535.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,220.42, captured at 6:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,220.42 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:47:56 PM | buy | $8.26 | $78,220.42 | 8.26 | 78,220.42 | 0.0001057 | 0x95...9ed8 | |
| 08/29/2026 | 2:47:55 PM | buy | $8.98 | $78,125.41 | 8.98 | 78,125.41 | 0.0001149 | 0x5a...3a48 | |
| 08/29/2026 | 2:47:50 PM | buy | $4.97 | $78,051.45 | 4.97 | 78,051.45 | 0.00006374 | 0xce...0315 | |
| 08/29/2026 | 2:47:14 PM | buy | $4.96 | $77,992.45 | 4.96 | 77,992.45 | 0.00006366 | 0xae...4499 | |
| 08/29/2026 | 8:37:39 AM | sell | $1.16 | $77,570.25 | 1.16 | 77,570.25 | 0.00001506 | 0x1a...c829 | |
| 08/29/2026 | 8:32:27 AM | buy | $17.39 | $77,928.17 | 17.39 | 77,928.17 | 0.0002232 | 0x2d...7296 | |
| 08/29/2026 | 6:22:43 AM | sell | $2.73 | $77,454.29 | 2.73 | 77,454.29 | 0.00003532 | 0xc3...df15 | |
| 08/29/2026 | 6:21:08 AM | sell | $5.49 | $77,499.71 | 5.49 | 77,499.71 | 0.00007093 | 0x82...28a2 | |
| 08/29/2026 | 6:19:45 AM | sell | $2.73 | $77,543.55 | 2.73 | 77,543.55 | 0.00003532 | 0xac...e5d1 | |
| 08/29/2026 | 3:54:37 AM | sell | $4.51 | $77,580.5 | 4.51 | 77,580.5 | 0.00005817 | 0xcf...e4ec | |
| 08/29/2026 | 12:27:30 AM | buy | $4.97 | $77,978.05 | 4.97 | 77,978.05 | 0.0000638 | 0xe2...295e | |
| 08/29/2026 | 12:27:24 AM | buy | $4.97 | $77,929.19 | 4.97 | 77,929.19 | 0.00006384 | 0xc2...f836 | |
| 08/29/2026 | 12:22:18 AM | buy | $3.9 | $77,886 | 3.9 | 77,886 | 0.00005019 | 0x09...f1c8 | |
| 08/28/2026 | 11:57:29 PM | buy | $4.97 | $77,831.66 | 4.97 | 77,831.66 | 0.00006392 | 0xc2...4d31 | |
| 08/28/2026 | 11:57:22 PM | buy | $2.67 | $77,801.32 | 2.67 | 77,801.32 | 0.0000344 | 0x11...75f4 | |
| 08/28/2026 | 7:22:34 PM | buy | $5.46 | $77,745.04 | 5.46 | 77,745.04 | 0.00007026 | 0xca...3dbe | |
| 08/28/2026 | 7:09:27 PM | buy | $9.95 | $77,655.5 | 9.95 | 77,655.5 | 0.0001281 | 0x81...a535 | |
| 08/28/2026 | 7:02:11 PM | buy | $4.97 | $77,576.79 | 4.97 | 77,576.79 | 0.00006413 | 0x51...9725 | |
| 08/28/2026 | 6:48:54 PM | sell | $3.62 | $77,173.92 | 3.62 | 77,173.92 | 0.00004701 | 0xdc...2942 | |
| 08/28/2026 | 6:48:51 PM | sell | $16.37 | $77,286.02 | 16.37 | 77,286.02 | 0.0002118 | 0x9c...3aa2 |