WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,623.15
Price
77,623.15 USDT
TVL
$4,494.74
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.20%
24h
1.36%
Share
TXNS
58
Buys
34
Sells
24
Volume
393
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.04119
Pooled USDT:
$1,296.71

WBTC/USDT price stats on BNB Chain

As of September 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,623.15. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $393.07. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,254,496.13. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $4,494.75. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $4,494.75.

The total transactions of WBTC/USDT is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

WBTC/USDT pool has a trading volume of $393.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,623.15, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $77,623.15 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20265:38:49 AMbuy$3.07$77,623.153.0777,623.150.00003966
0x740...3154
0x29...a8ad
09/18/20265:01:03 AMbuy$12.33$77,541.5912.3377,541.590.000159
0x84b...9962
0x3b...4e2d
09/18/20263:17:49 AMbuy$4.95$77,453.54.9577,453.50.00006399
0xA11...7C66
0x38...9c10
09/18/20263:17:40 AMbuy$3.08$77,402.763.0877,402.760.00003985
0xCc2...E134
0x81...eb4c
09/18/20263:17:06 AMbuy$4.28$77,365.634.2877,365.630.0000554
0x2d0...55F6
0x04...97a1
09/18/20263:16:35 AMbuy$7.56$77,305.257.5677,305.250.00009782
0x344...BC3f
0xa2...18f6
09/18/20263:13:19 AMbuy$11.49$77,196.7511.577,196.750.0001489
0xEBb...4788
0x69...f820
09/18/20263:11:41 AMbuy$10.76$77,074.2510.7677,074.250.0001396
0x33D...7976
0x4e...4946
09/18/20262:34:48 AMbuy$9.95$76,964.729.9576,964.720.0001292
0xE00...5E13
0x5d...6c94
09/18/20262:31:20 AMbuy$5.43$76,894.775.4376,894.770.00007073
0x9A0...8F44
0x57...44a7
09/18/20262:27:47 AMbuy$3.59$76,832.273.5976,832.270.00004681
0x8aA...b823
0xe8...b51e
09/18/20262:24:37 AMbuy$6$76,775.43676,775.430.00007815
0x9cE...c070
0xf3...562e
09/18/20261:49:54 AMbuy$7.74$76,700.687.7476,700.680.0001009
0x8e4...2e4b
0x04...672d
09/17/202610:17:43 PMsell$7.33$76,302.067.3376,302.060.00009619
0x30D...42c8
0x82...49f4
09/17/202610:08:56 PMsell$6.02$76,382.896.0276,382.890.00007888
0x982...D7e6
0xfa...cfe5
09/17/20269:52:58 PMsell$7.3$76,451.227.376,451.220.00009554
0x2D4...c0BD
0x7c...7089
09/17/20265:09:06 PMbuy$4.97$76,833.974.9776,833.970.00006475
0xC82...4656
0xda...2178
09/17/20265:09:09 PMbuy$2.98$76,893.352.9876,893.350.00003882
0xC82...4656
0x67...f885
09/17/20263:41:48 PMbuy$9.41$76,748.069.4176,748.060.0001227
0x900...131C
0x56...5469
09/17/20263:01:16 PMsell$9.83$76,461.469.8376,461.460.0001285
0x3cB...D4Cc
0xd5...a1b4