WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,893.03
Price
77,893.03 USDT
TVL
$14,008.13
MKT CAP
$2.4M
5m
0%
1h
0.36%
4h
2.07%
24h
2.68%
Share
TXNS
253
Buys
157
Sells
96
Volume
6K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.0521
Pooled USDT:
$9,949.54

WBTC/USDT price stats on BNB Chain

As of April 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $77,893.03. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,901.90. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,366,376.97. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $14,008.13. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $14,008.13.

The total transactions of WBTC/USDT is 253 in the last 24 hours, 157 of which are buy transactions, and 96 are sales transactions.

WBTC/USDT pool has a trading volume of $5,901.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,893.03, captured at 5:45 AM UTC.

The price of converting 1 WBTC to USD is $77,893.03 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:39:44 AMsell$10.96$77,893.0310.9677,893.030.0001407
0xE37...1ce2
0x5b...8afc
04/22/20265:39:36 AMsell$6.42$77,909.256.4277,909.250.00008253
0x1BF...5d11
0x68...09ff
04/22/20265:39:26 AMsell$7.39$77,922.617.3977,922.610.00009493
0xEfb...5d1F
0x7f...aac8
04/22/20265:39:00 AMsell$10.26$77,939.810.2677,939.80.0001317
0x3a2...f1f6
0x54...073a
04/22/20265:37:34 AMsell$19.79$77,964.8719.7977,964.870.0002538
0x433...3063
0x04...2feb
04/22/20265:29:35 AMbuy$16.85$78,361.8416.8578,361.840.000215
0xcD6...9799
0xd1...9428
04/22/20265:27:52 AMsell$25.59$77,974.625.5977,974.60.0003283
0x0D5...8dfD
0x40...1b3d
04/22/20265:27:47 AMsell$36.97$78,028.2536.9778,028.250.0004738
0xe1B...F434
0xf9...15c4
04/22/20265:27:25 AMsell$30.2$78,089.630.278,089.60.0003867
0xA01...1eCA
0xc9...243b
04/22/20265:26:55 AMsell$48.56$78,158.348.5678,158.30.0006213
0xa7d...bb37
0x40...1431
04/22/20265:26:54 AMbuy$73.94$78,529.5173.9478,529.510.0009415
0xB0c...ca7c
0x43...1217
04/22/20265:26:51 AMbuy$133.8$78,347.71133.878,347.710.001707
0x5d9...3D14
0x94...2574
04/22/20265:25:23 AMbuy$27.11$78,206.2427.1178,206.240.0003467
0xF73...4E14
0x03...4ae8
04/22/20265:24:24 AMbuy$46.51$78,142.1546.5178,142.150.0005952
0x2EE...f324
0x09...efc4
04/22/20265:24:12 AMbuy$28.81$78,077.7628.8178,077.760.000369
0x4FD...7888
0x1f...131d
04/22/20265:24:08 AMbuy$55.91$78,002.3355.9178,002.330.0007168
0xA74...e69A
0x33...ab9d
04/22/20265:21:48 AMbuy$17$77,938.741777,938.740.0002181
0x21e...BCD4
0xc3...4cfc
04/22/20265:21:35 AMbuy$49.22$77,881.1549.2277,881.150.000632
0xC84...A677
0xdb...576a
04/22/20265:21:26 AMbuy$17$77,824.571777,824.570.0002184
0x21e...BCD4
0x66...1f2b
04/22/20265:18:15 AMbuy$25.16$77,787.425.1677,787.40.0003234
0x433...6F8b
0x32...767e