WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$67,320.7
Price
67,320.7 USDT
TVL
$19,187.8
MKT CAP
$1.8M
5m
0.02%
1h
0.16%
4h
-0.06%
24h
-1.84%
Share
TXNS
259
Buys
106
Sells
153
Volume
15K
Telegram price alerts
Pair:
0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBTC:
0.1883
Pooled USDT:
$6,508.21

WBTC/USDT price stats on BNB Chain

As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,320.7. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $14,947.52. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,814,126.07. The liquidity pool contract is 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D with total value locked (TVL) of $19,187.81. The WBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x659DDDcC02115946e142E856c1F7Cd7E39d03D3D is $19,187.81.

The total transactions of WBTC/USDT is 259 in the last 24 hours, 106 of which are buy transactions, and 153 are sales transactions.

WBTC/USDT pool has a trading volume of $14,947.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 67,320.7, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $67,320.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:04:45 AMbuy$14.92$67,320.714.9267,320.70.0002217
0xA06...3aec
0x55...74b2
02/18/20263:02:56 AMbuy$8.06$67,308.728.0667,308.720.0001198
0x173...7098
0x64...eb32
02/18/20263:02:44 AMbuy$9.84$67,293.199.8467,293.190.0001463
0xc6F...709a
0xaa...19e6
02/18/20263:02:43 AMbuy$14.92$67,275.1814.9267,275.180.0002218
0xA06...3aec
0xd7...6e5b
02/18/20262:36:00 AMbuy$9.95$67,256.999.9567,256.990.0001479
0x34e...ff43
0x67...3995
02/18/20262:10:50 AMbuy$9.94$67,246.169.9467,246.160.0001479
0x884...8457
0x01...0231
02/18/20262:09:31 AMbuy$27.45$67,173.3827.4567,173.380.0004087
0x5DC...0920
0x48...384c
02/18/20262:09:32 AMbuy$30.83$67,214.5830.8367,214.580.0004586
0xb4B...Fc8A
0x63...48f2
02/18/20261:34:12 AMsell$25.02$66,838.5125.0266,838.510.0003744
0x834...bBa7
0xb3...a903
02/18/20261:33:46 AMsell$30.66$66,887.1330.6666,887.130.0004583
0x3bc...57B4
0x59...28a6
02/18/20261:30:44 AMsell$17$66,927.421766,927.420.0002541
0xC3f...FD1d
0xa5...a2fb
02/18/20261:08:46 AMsell$30.67$66,977.4930.6766,977.490.0004579
0x7a1...f465
0x08...061e
02/18/20261:08:47 AMsell$5.04$66,946.045.0466,946.040.00007531
0x098...094a
0x58...5232
02/18/20261:08:41 AMsell$30.54$67,030.7430.5467,030.740.0004557
0x940...68da
0x64...ffca
02/18/20261:04:53 AMsell$33.52$67,085.1233.5267,085.120.0004998
0x5b2...c477
0x7a...2bee
02/18/20261:04:50 AMsell$9.95$67,119.19.9567,119.10.0001483
0xcf8...Cf86
0x38...9e16
02/18/20261:04:48 AMsell$22.95$67,148.0422.9567,148.040.0003418
0xF82...8D3B
0x4b...69f2
02/18/20261:04:34 AMsell$7.92$67,174.037.9267,174.030.0001179
0x3bb...eF65
0xf5...497b
02/18/202612:51:24 AMsell$20.93$67,198.7920.9367,198.790.0003116
0x74F...02e4
0x9c...7ba4
02/18/202612:51:22 AMsell$28.76$67,236.9528.7667,236.950.0004278
0x64c...Db33
0x8b...2df1