WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.36
Price
601.36 USDT
TVL
$38,931.4
MKT CAP
$1.04B
5m
0%
1h
-0.14%
4h
0.76%
24h
1.27%
Share
TXNS
551
Buys
261
Sells
290
Volume
13K
Telegram price alerts
Pair:
0x1401ff943D08a7E098328C1d3a9d388923B115D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
46.37
Pooled USDT:
$11,042.53

WBNB/USDT price stats on BNB Chain

As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.36. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $12,757.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,395,645.12. The liquidity pool contract is 0x1401ff943D08a7E098328C1d3a9d388923B115D2 with total value locked (TVL) of $38,931.40. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x1401ff943D08a7E098328C1d3a9d388923B115D2 is $38,931.40.

The total transactions of WBNB/USDT is 551 in the last 24 hours, 261 of which are buy transactions, and 290 are sales transactions.

WBNB/USDT pool has a trading volume of $12,757.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.36, captured at 8:36 AM UTC.

The price of converting 1 WBNB to USD is $601.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20268:28:05 AMsell$0.006013$601.360.006013601.360.00001
0xe99...cC91
0x8a...1b7f
06/09/20268:22:26 AMsell$0.4592$601.360.4592601.360.0007636
0xC3f...FD1d
0x75...a073
06/09/20268:14:05 AMsell$0.006013$601.360.006013601.360.00001
0xb3D...A8C0
0x56...a381
06/09/20268:11:19 AMsell$26.61$601.4326.61601.430.04424
0xC4c...597C
0xdc...27b0
06/09/20268:00:51 AMbuy$11.04$604.4811.04604.480.01826
0x16E...4CA9
0x30...0a8e
06/09/20268:00:49 AMbuy$19.96$604.4119.96604.410.03303
0xf70...dbEF
0x6a...be1b
06/09/20268:00:39 AMbuy$6.15$604.346.15604.340.01017
0x4f1...9DDB
0x21...ccb6
06/09/20268:00:05 AMsell$0.006013$601.310.006013601.310.00001
0xB91...1F41
0x64...6c26
06/09/20267:56:05 AMsell$0.006013$601.310.006013601.310.00001
0x45E...Dd69
0x76...9dd7
06/09/20267:42:05 AMsell$0.006013$601.310.006013601.310.00001
0x30C...22D4
0x00...8570
06/09/20267:29:13 AMsell$20.61$601.3620.61601.360.03428
0x1fA...bfc1
0xa8...d750
06/09/20267:29:03 AMsell$37.48$601.537.48601.50.06231
0x999...0515
0x0a...cd91
06/09/20267:28:38 AMsell$5.98$601.615.98601.610.009945
0x8c1...3577
0x67...8b25
06/09/20267:28:37 AMsell$61.27$601.7861.27601.780.1018
0x666...4A23
0x23...5e0d
06/09/20267:28:09 AMsell$2.38$601.942.38601.940.003966
0xc7f...5609
0x34...46fc
06/09/20267:28:05 AMsell$0.006019$601.940.006019601.940.00001
0x8a0...B197
0x71...ec14
06/09/20267:28:00 AMsell$34.22$602.0334.22602.030.05684
0xd7b...C6C3
0x59...b78a
06/09/20267:27:55 AMsell$42.9$602.2242.9602.220.07123
0x1aD...C92A
0x69...70a4
06/09/20267:27:32 AMsell$35.41$602.4235.41602.420.05878
0x1fA...bfc1
0x7e...7b1d
06/09/20267:14:05 AMsell$0.006025$602.50.006025602.50.00001
0x7ED...8601
0xe8...6296