- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 57.45
- Pooled USDT:
- $18,396.54
WBNB/USDT price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $578.68. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $25,542.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,460,027.97. The liquidity pool contract is 0x1401ff943D08a7E098328C1d3a9d388923B115D2 with total value locked (TVL) of $51,641.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1401ff943D08a7E098328C1d3a9d388923B115D2 is $51,641.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 466 in the last 24 hours, 265 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,542.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.68, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:44:47 PM | buy | $75.13 | $578.68 | 75.13 | 578.68 | 0.13 | 0x83...e07b | |
| 2024.05.18 | 3:40:50 PM | buy | $7.32 | $578.67 | 7.32 | 578.67 | 0.01 | 0x36...30f0 | |
| 2024.05.18 | 3:40:20 PM | buy | $5.69 | $578.67 | 5.69 | 578.67 | 0.01 | 0x42...cef8 | |
| 2024.05.18 | 3:40:14 PM | buy | $87.00 | $578.65 | 87.00 | 578.65 | 0.15 | 0x1b...6812 | |
| 2024.05.18 | 3:40:11 PM | buy | $87.00 | $578.61 | 87.00 | 578.61 | 0.15 | 0x42...7bcb | |
| 2024.05.18 | 3:39:50 PM | buy | $87.00 | $578.58 | 87.00 | 578.58 | 0.15 | 0x34...9283 | |
| 2024.05.18 | 3:39:44 PM | buy | $1 477.08 | $578.26 | 1 477.08 | 578.26 | 2.55 | 0x3c...99cb | |
| 2024.05.18 | 3:39:41 PM | buy | $20.00 | $577.96 | 20.00 | 577.96 | 0.03 | 0x5c...3e6b | |
| 2024.05.18 | 3:39:32 PM | buy | $0.00 | $577.96 | 0.00 | 577.96 | 6.00 | 0x41...2cdd | |
| 2024.05.18 | 3:39:32 PM | buy | $0.82 | $577.92 | 0.82 | 577.92 | 0.00 | 0x64...c517 | |
| 2024.05.18 | 3:39:32 PM | buy | $85.13 | $577.94 | 85.13 | 577.94 | 0.15 | 0x92...72f3 | |
| 2024.05.18 | 3:39:26 PM | buy | $3.85 | $577.92 | 3.85 | 577.92 | 0.01 | 0x15...a551 | |
| 2024.05.18 | 3:39:05 PM | buy | $1.44 | $577.92 | 1.44 | 577.92 | 0.00 | 0x38...fc2f | |
| 2024.05.18 | 3:39:02 PM | buy | $1.00 | $577.92 | 1.00 | 577.92 | 0.00 | 0xf8...8fb7 | |
| 2024.05.18 | 3:39:02 PM | buy | $4.02 | $577.92 | 4.02 | 577.92 | 0.01 | 0x03...53ad | |
| 2024.05.18 | 3:38:53 PM | buy | $45.82 | $577.91 | 45.82 | 577.91 | 0.08 | 0x81...692a | |
| 2024.05.18 | 3:38:50 PM | buy | $57.63 | $577.89 | 57.63 | 577.89 | 0.10 | 0x89...5bd7 | |
| 2024.05.18 | 3:38:44 PM | buy | $15.97 | $577.87 | 15.97 | 577.87 | 0.03 | 0x75...44fb | |
| 2024.05.18 | 3:38:32 PM | buy | $49.03 | $577.86 | 49.03 | 577.86 | 0.08 | 0xb3...caf9 | |
| 2024.05.18 | 3:37:53 PM | buy | $3.00 | $577.85 | 3.00 | 577.85 | 0.01 | 0x32...9498 |