- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,058.02
- Pooled USDC:
- $292,123.61
WBNB/USDC price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $617.57. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 82249 trades with trading volume of $20,575,141.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,195,166.17. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,563,115.17. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,563,115.17.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 82249 in the last 24 hours, 45742 of which are buy transactions, and 36507 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,575,141.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 617.57, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:47:38 AM | buy | $290.2 | $617.11 | 290.2 | 617.11 | 0.4702 | 0x65...6c67 | |
| 11/14/2026 | 5:47:41 AM | buy | $325.06 | $617.15 | 325.06 | 617.15 | 0.5267 | 0xda...1d6c | |
| 11/14/2026 | 5:47:41 AM | sell | $164.45 | $617.04 | 164.45 | 617.04 | 0.2665 | 0x31...4ce1 | |
| 11/14/2026 | 5:47:42 AM | buy | $1.37 | $617.18 | 1.37 | 617.18 | 0.002234 | 0x9a...2d2c | |
| 11/14/2026 | 5:47:39 AM | buy | $35.86 | $617.13 | 35.86 | 617.13 | 0.05811 | 0xd7...d53c | |
| 11/14/2026 | 5:47:47 AM | buy | $1,166.94 | $617.25 | 1,166.94 | 617.25 | 1.89 | 0x8d...f18c | |
| 11/14/2026 | 5:47:50 AM | buy | $1,316.7 | $617.45 | 1,316.7 | 617.45 | 2.13 | 0x40...b13b | |
| 11/14/2026 | 5:47:50 AM | buy | $5.18 | $617.57 | 5.18 | 617.57 | 0.008399 | 0xd2...6f25 | |
| 11/14/2026 | 5:47:50 AM | buy | $478.13 | $617.55 | 478.13 | 617.55 | 0.7742 | 0x5b...633e | |
| 11/14/2026 | 5:47:48 AM | buy | $598.17 | $617.34 | 598.17 | 617.34 | 0.9689 | 0x86...8210 | |
| 11/14/2026 | 5:47:36 AM | buy | $842.81 | $616.99 | 842.81 | 616.99 | 1.36 | 0xa3...9316 | |
| 11/14/2026 | 5:47:42 AM | buy | $295.72 | $617.17 | 295.72 | 617.17 | 0.4791 | 0x07...2ccc | |
| 11/14/2026 | 5:47:37 AM | buy | $160.7 | $617.05 | 160.7 | 617.05 | 0.2604 | 0xe5...814c | |
| 11/14/2026 | 5:47:44 AM | buy | $1.99 | $617.18 | 1.99 | 617.18 | 0.003228 | 0x7e...031b | |
| 11/14/2026 | 5:47:38 AM | buy | $374.39 | $617.08 | 374.39 | 617.08 | 0.6067 | 0x2f...81d0 | |
| 11/14/2026 | 5:47:29 AM | buy | $96.35 | $617.04 | 96.35 | 617.04 | 0.1561 | 0xbe...4df4 | |
| 11/14/2026 | 5:47:35 AM | buy | $9.96 | $617.05 | 9.96 | 617.05 | 0.01614 | 0x69...575f | |
| 11/14/2026 | 5:47:36 AM | sell | $925.31 | $616.87 | 925.31 | 616.87 | 1.5 | 0xa7...d01a | |
| 11/14/2026 | 5:47:29 AM | buy | $4.98 | $617.04 | 4.98 | 617.04 | 0.008072 | 0xcb...c575 | |
| 11/14/2026 | 5:47:31 AM | sell | $39.72 | $616.92 | 39.72 | 616.92 | 0.06439 | 0x04...0b7b |