- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,403.55
- Pooled USDC:
- $540,014.86
WBNB/USDC price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.77. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 61262 trades with trading volume of $9,580,559.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,357,291.41. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,391,658.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,391,658.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 61262 in the last 24 hours, 31147 of which are buy transactions, and 30115 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,580,559.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.77, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:23:22 AM | buy | $0.99 | $606.89 | 0.99 | 606.89 | 0.001631 | 0x9f...9dbf | |
| 04/12/2026 | 1:23:23 AM | sell | $514.92 | $606.74 | 514.92 | 606.74 | 0.8486 | 0xf6...ab45 | |
| 04/12/2026 | 1:23:24 AM | sell | $154.16 | $606.7 | 154.16 | 606.7 | 0.254 | 0xb4...f033 | |
| 04/12/2026 | 1:23:21 AM | sell | $91.74 | $606.77 | 91.74 | 606.77 | 0.1511 | 0xa4...1042 | |
| 04/12/2026 | 1:23:18 AM | sell | $9.99 | $606.77 | 9.99 | 606.77 | 0.01646 | 0x79...b386 | |
| 04/12/2026 | 1:23:18 AM | sell | $0.6386 | $606.78 | 0.6386 | 606.78 | 0.001052 | 0x5d...b291 | |
| 04/12/2026 | 1:23:14 AM | sell | $49.82 | $606.78 | 49.82 | 606.78 | 0.08211 | 0xd4...f3c9 | |
| 04/12/2026 | 1:23:14 AM | sell | $248.37 | $606.79 | 248.37 | 606.79 | 0.4093 | 0xb5...45bc | |
| 04/12/2026 | 1:23:12 AM | sell | $0.8026 | $606.81 | 0.8026 | 606.81 | 0.001322 | 0x6f...7e6e | |
| 04/12/2026 | 1:23:10 AM | sell | $6.37 | $606.81 | 6.37 | 606.81 | 0.01051 | 0x41...05f1 | |
| 04/12/2026 | 1:23:10 AM | sell | $111.27 | $606.81 | 111.27 | 606.81 | 0.1833 | 0x15...be94 | |
| 04/12/2026 | 1:23:08 AM | sell | $152.56 | $606.83 | 152.56 | 606.83 | 0.2514 | 0xad...ed47 | |
| 04/12/2026 | 1:23:06 AM | sell | $87.45 | $606.84 | 87.45 | 606.84 | 0.1441 | 0xe1...a546 | |
| 04/12/2026 | 1:23:01 AM | sell | $410.17 | $606.86 | 410.17 | 606.86 | 0.6758 | 0xda...980e | |
| 04/12/2026 | 1:23:01 AM | buy | $470.25 | $606.98 | 470.25 | 606.98 | 0.7747 | 0xc9...0a8b | |
| 04/12/2026 | 1:23:01 AM | buy | $529.65 | $606.93 | 529.65 | 606.93 | 0.8726 | 0xbb...7d83 | |
| 04/12/2026 | 1:22:55 AM | buy | $247.32 | $606.92 | 247.32 | 606.92 | 0.4075 | 0x82...5648 | |
| 04/12/2026 | 1:22:56 AM | sell | $235.3 | $606.79 | 235.3 | 606.79 | 0.3877 | 0x02...a950 | |
| 04/12/2026 | 1:22:53 AM | buy | $0.1185 | $606.9 | 0.1185 | 606.9 | 0.0001952 | 0x4c...8c60 | |
| 04/12/2026 | 1:22:52 AM | sell | $0.2513 | $606.78 | 0.2513 | 606.78 | 0.0004142 | 0x4b...86d1 |