- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,840.67
- Pooled USDC:
- $1.03M
WBNB/USDC price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.52. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 47999 trades with trading volume of $14,581,432.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,005,118.16. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,165,487.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,165,487.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 47999 in the last 24 hours, 22144 of which are buy transactions, and 25855 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,581,432.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.52, captured at 2:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:13:10 PM | buy | $210.45 | $619.52 | 210.45 | 619.52 | 0.3396 | 0x92...c406 | |
| 05/03/2026 | 2:13:24 PM | buy | $49.5 | $619.52 | 49.5 | 619.52 | 0.07989 | 0x82...0359 | |
| 05/03/2026 | 2:13:23 PM | buy | $0.02199 | $619.52 | 0.02199 | 619.52 | 0.0000355 | 0x1e...5ec4 | |
| 05/03/2026 | 2:13:23 PM | buy | $0.08397 | $619.52 | 0.08397 | 619.52 | 0.0001355 | 0xf8...ca33 | |
| 05/03/2026 | 2:13:18 PM | sell | $393.19 | $619.4 | 393.19 | 619.4 | 0.6347 | 0x9a...c5cf | |
| 05/03/2026 | 2:13:23 PM | buy | $7.42 | $619.52 | 7.42 | 619.52 | 0.01197 | 0x8a...e143 | |
| 05/03/2026 | 2:13:10 PM | buy | $198 | $619.51 | 198 | 619.51 | 0.3196 | 0x17...d8ff | |
| 05/03/2026 | 2:13:10 PM | buy | $40.98 | $619.52 | 40.98 | 619.52 | 0.06616 | 0xcd...ccdd | |
| 05/03/2026 | 2:13:13 PM | buy | $74.25 | $619.53 | 74.25 | 619.53 | 0.1198 | 0x7e...30b2 | |
| 05/03/2026 | 2:13:11 PM | buy | $99.96 | $619.52 | 99.96 | 619.52 | 0.1613 | 0x91...0b10 | |
| 05/03/2026 | 2:13:15 PM | sell | $0.8756 | $619.4 | 0.8756 | 619.4 | 0.001413 | 0xe9...0745 | |
| 05/03/2026 | 2:13:09 PM | sell | $60.62 | $619.38 | 60.62 | 619.38 | 0.09787 | 0x3d...a56f | |
| 05/03/2026 | 2:13:12 PM | buy | $53.13 | $619.53 | 53.13 | 619.53 | 0.08576 | 0x2f...7594 | |
| 05/03/2026 | 2:13:10 PM | buy | $198 | $619.51 | 198 | 619.51 | 0.3196 | 0xca...2847 | |
| 05/03/2026 | 2:13:02 PM | sell | $27.52 | $619.4 | 27.52 | 619.4 | 0.04444 | 0xfa...2f35 | |
| 05/03/2026 | 2:13:05 PM | buy | $112.95 | $619.51 | 112.95 | 619.51 | 0.1823 | 0xb6...ac05 | |
| 05/03/2026 | 2:13:04 PM | buy | $368.16 | $619.53 | 368.16 | 619.53 | 0.5942 | 0xf6...c840 | |
| 05/03/2026 | 2:13:05 PM | sell | $1,238.8 | $619.4 | 1,238.8 | 619.4 | 2 | 0x87...6d77 | |
| 05/03/2026 | 2:13:07 PM | buy | $198 | $619.51 | 198 | 619.51 | 0.3196 | 0x33...0e0e | |
| 05/03/2026 | 2:13:07 PM | sell | $231.66 | $619.38 | 231.66 | 619.38 | 0.374 | 0xcc...9165 |