- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,520.75
- Pooled USDC:
- $2.4M
WBNB/USDC price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $953.01. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 137528 trades with trading volume of $58,233,202.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,425,317.57. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $3,849,118.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $3,849,118.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 137528 in the last 24 hours, 70064 of which are buy transactions, and 67464 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $58,233,202.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 953.01, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:13:25 AM | sell | $100.09 | $953.11 | 100.09 | 953.11 | 0.105 | 0xa7...d49e | |
| 11/06/2025 | 8:13:23 AM | buy | $341.26 | $953.2 | 341.26 | 953.2 | 0.358 | 0xe2...0447 | |
| 11/06/2025 | 8:13:21 AM | buy | $107.62 | $953.18 | 107.62 | 953.18 | 0.1129 | 0xb6...49ee | |
| 11/06/2025 | 8:13:12 AM | sell | $580.84 | $953.01 | 580.84 | 953.01 | 0.6094 | 0xe7...0db9 | |
| 11/06/2025 | 8:13:17 AM | sell | $313 | $953.03 | 313 | 953.03 | 0.3284 | 0x5a...9430 | |
| 11/06/2025 | 8:13:14 AM | buy | $1,159.68 | $953.24 | 1,159.68 | 953.24 | 1.21 | 0xbe...652d | |
| 11/06/2025 | 8:13:14 AM | sell | $217.72 | $953.09 | 217.72 | 953.09 | 0.2284 | 0xa3...5923 | |
| 11/06/2025 | 8:13:11 AM | buy | $197.91 | $953.21 | 197.91 | 953.21 | 0.2076 | 0xc4...a576 | |
| 11/06/2025 | 8:13:28 AM | sell | $366.57 | $953.07 | 366.57 | 953.07 | 0.3846 | 0x1a...fb89 | |
| 11/06/2025 | 8:13:24 AM | buy | $205.12 | $953.25 | 205.12 | 953.25 | 0.2151 | 0xb7...43dc | |
| 11/06/2025 | 8:13:24 AM | buy | $218.76 | $953.27 | 218.76 | 953.27 | 0.2294 | 0xd7...78cc | |
| 11/06/2025 | 8:13:26 AM | buy | $198.63 | $953.26 | 198.63 | 953.26 | 0.2083 | 0xdb...9039 | |
| 11/06/2025 | 8:13:27 AM | buy | $235.51 | $953.27 | 235.51 | 953.27 | 0.247 | 0x3d...9f87 | |
| 11/06/2025 | 8:13:27 AM | sell | $100.19 | $953.07 | 100.19 | 953.07 | 0.1051 | 0xab...c20b | |
| 11/06/2025 | 8:13:25 AM | sell | $594.62 | $953.08 | 594.62 | 953.08 | 0.6238 | 0x71...da43 | |
| 11/06/2025 | 8:13:11 AM | buy | $85.82 | $953.19 | 85.82 | 953.19 | 0.09003 | 0x5f...eeb3 | |
| 11/06/2025 | 8:13:24 AM | buy | $181.92 | $953.24 | 181.92 | 953.24 | 0.1908 | 0x18...1bf8 | |
| 11/06/2025 | 8:13:23 AM | buy | $142.36 | $953.22 | 142.36 | 953.22 | 0.1493 | 0xea...f16a | |
| 11/06/2025 | 8:13:10 AM | buy | $160.69 | $953.18 | 160.69 | 953.18 | 0.1685 | 0xae...7c1c | |
| 11/06/2025 | 8:13:20 AM | sell | $87.71 | $952.99 | 87.71 | 952.99 | 0.09204 | 0x3c...069b |