- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,041.64
- Pooled USDC:
- $380,281.78
WBNB/USDC price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.29. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 68733 trades with trading volume of $13,224,841.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,789,057.75. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,084,494.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,084,494.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 68733 in the last 24 hours, 38932 of which are buy transactions, and 29801 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,224,841.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 560.29, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:00:26 AM | buy | $290.88 | $560.42 | 290.88 | 560.42 | 0.519 | 0x9a...3d98 | |
| 07/03/2026 | 4:00:24 AM | buy | $263.74 | $560.39 | 263.74 | 560.39 | 0.4706 | 0xca...e9c9 | |
| 07/03/2026 | 4:00:22 AM | buy | $49.09 | $560.37 | 49.09 | 560.37 | 0.08761 | 0x9a...9447 | |
| 07/03/2026 | 4:00:21 AM | sell | $583.03 | $560.29 | 583.03 | 560.29 | 1.04 | 0x1b...25c2 | |
| 07/03/2026 | 4:00:19 AM | sell | $148.87 | $560.33 | 148.87 | 560.33 | 0.2656 | 0x04...d2d0 | |
| 07/03/2026 | 4:00:19 AM | sell | $8.17 | $560.34 | 8.17 | 560.34 | 0.01458 | 0x10...a3b8 | |
| 07/03/2026 | 4:00:14 AM | buy | $1.04 | $560.45 | 1.04 | 560.45 | 0.001872 | 0xa2...055d | |
| 07/03/2026 | 4:00:14 AM | buy | $0.01463 | $560.45 | 0.01463 | 560.45 | 0.0000261 | 0x3e...470c | |
| 07/03/2026 | 4:00:11 AM | sell | $476.21 | $560.36 | 476.21 | 560.36 | 0.8498 | 0x35...fc2a | |
| 07/03/2026 | 4:00:10 AM | sell | $476.1 | $560.42 | 476.1 | 560.42 | 0.8495 | 0xfe...2dad | |
| 07/03/2026 | 4:00:09 AM | buy | $29.88 | $560.55 | 29.88 | 560.55 | 0.0533 | 0xb9...8417 | |
| 07/03/2026 | 4:00:08 AM | buy | $4.57 | $560.55 | 4.57 | 560.55 | 0.008168 | 0xa5...d031 | |
| 07/03/2026 | 4:00:06 AM | sell | $110.96 | $560.42 | 110.96 | 560.42 | 0.198 | 0x6b...f334 | |
| 07/03/2026 | 4:00:05 AM | buy | $13.94 | $560.54 | 13.94 | 560.54 | 0.02487 | 0x6c...1479 | |
| 07/03/2026 | 4:00:08 AM | buy | $209.43 | $560.54 | 209.43 | 560.54 | 0.3736 | 0x23...6529 | |
| 07/03/2026 | 4:00:02 AM | buy | $3.78 | $560.54 | 3.78 | 560.54 | 0.006752 | 0x7d...bd59 | |
| 07/03/2026 | 4:00:01 AM | sell | $88.44 | $560.43 | 88.44 | 560.43 | 0.1578 | 0x46...0827 | |
| 07/03/2026 | 4:00:01 AM | sell | $343.84 | $560.46 | 343.84 | 560.46 | 0.6135 | 0x4d...47fd | |
| 07/03/2026 | 4:00:00 AM | buy | $458.17 | $560.56 | 458.17 | 560.56 | 0.8173 | 0x55...54d2 | |
| 07/03/2026 | 3:59:58 AM | sell | $1.4 | $560.42 | 1.4 | 560.42 | 0.0025 | 0x4a...d7ee |