- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 718.09
- Pooled USDC:
- $1.58M
WBNB/USDC price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $791.4. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 88514 trades with trading volume of $15,077,143.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,489,873.35. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,146,652.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,146,652.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 88514 in the last 24 hours, 48372 of which are buy transactions, and 40142 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,077,143.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 791.4, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:10:25 AM | sell | $1,108.04 | $791.63 | 1,108.04 | 791.63 | 1.39 | 0xdb...920d | |
| 10/05/2026 | 4:10:18 AM | sell | $373.07 | $791.8 | 373.07 | 791.8 | 0.4711 | 0x16...07d7 | |
| 10/05/2026 | 4:10:13 AM | buy | $50.13 | $791.98 | 50.13 | 791.98 | 0.0633 | 0xe5...0739 | |
| 10/05/2026 | 4:10:20 AM | buy | $49.83 | $791.86 | 49.83 | 791.86 | 0.06293 | 0x93...1b1f | |
| 10/05/2026 | 4:10:13 AM | sell | $876.62 | $791.8 | 876.62 | 791.8 | 1.1 | 0x0d...2a45 | |
| 10/05/2026 | 4:10:31 AM | buy | $2.13 | $791.63 | 2.13 | 791.63 | 0.002701 | 0x27...2de3 | |
| 10/05/2026 | 4:10:31 AM | buy | $0.3743 | $791.63 | 0.3743 | 791.63 | 0.0004729 | 0x72...e1d4 | |
| 10/05/2026 | 4:10:23 AM | sell | $4.99 | $791.71 | 4.99 | 791.71 | 0.006314 | 0x53...52c6 | |
| 10/05/2026 | 4:10:32 AM | sell | $8.4 | $791.45 | 8.4 | 791.45 | 0.01062 | 0xd4...ceb6 | |
| 10/05/2026 | 4:10:13 AM | buy | $603.29 | $791.94 | 603.29 | 791.94 | 0.7617 | 0xa8...cb3b | |
| 10/05/2026 | 4:10:15 AM | buy | $9.9 | $791.99 | 9.9 | 791.99 | 0.0125 | 0xbe...da01 | |
| 10/05/2026 | 4:10:34 AM | sell | $10.03 | $791.4 | 10.03 | 791.4 | 0.01267 | 0x50...0706 | |
| 10/05/2026 | 4:10:29 AM | sell | $357.44 | $791.48 | 357.44 | 791.48 | 0.4516 | 0xc5...906e | |
| 10/05/2026 | 4:10:10 AM | buy | $49.5 | $792.14 | 49.5 | 792.14 | 0.06248 | 0xca...1f09 | |
| 10/05/2026 | 4:10:11 AM | sell | $977.23 | $791.92 | 977.23 | 791.92 | 1.23 | 0x50...b947 | |
| 10/05/2026 | 4:10:32 AM | sell | $470.39 | $791.42 | 470.39 | 791.42 | 0.5943 | 0x5f...aa66 | |
| 10/05/2026 | 4:10:31 AM | buy | $0.3743 | $791.63 | 0.3743 | 791.63 | 0.0004728 | 0xf1...b222 | |
| 10/05/2026 | 4:10:33 AM | buy | $2.87 | $791.55 | 2.87 | 791.55 | 0.003633 | 0x0e...f5ba | |
| 10/05/2026 | 4:10:09 AM | buy | $498.38 | $792.11 | 498.38 | 792.11 | 0.6291 | 0x64...df60 | |
| 10/05/2026 | 4:10:34 AM | buy | $0.002224 | $791.56 | 0.002224 | 791.56 | 0.05281 | 0xe5...6f64 |