- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,351.25
- Pooled USDC:
- $580,002.6
WBNB/USDC price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.2. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 81325 trades with trading volume of $12,755,011.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,497,976.39. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,092,349.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,092,349.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 81325 in the last 24 hours, 52078 of which are buy transactions, and 29247 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,755,011.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 643.2, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:51:41 AM | buy | $6.58 | $643.21 | 6.58 | 643.21 | 0.01023 | 0x91...2e39 | |
| 05/19/2026 | 1:51:40 AM | buy | $0.02805 | $643.21 | 0.02805 | 643.21 | 0.0000436 | 0xf8...b935 | |
| 05/19/2026 | 1:51:36 AM | buy | $22.19 | $643.2 | 22.19 | 643.2 | 0.03451 | 0x9d...f2f3 | |
| 05/19/2026 | 1:51:36 AM | sell | $585.56 | $643.11 | 585.56 | 643.11 | 0.9105 | 0xa3...2365 | |
| 05/19/2026 | 1:51:32 AM | buy | $12.28 | $643.27 | 12.28 | 643.27 | 0.0191 | 0xb4...3699 | |
| 05/19/2026 | 1:51:32 AM | buy | $88.69 | $643.28 | 88.69 | 643.28 | 0.1378 | 0x05...4445 | |
| 05/19/2026 | 1:51:29 AM | buy | $34.8 | $643.27 | 34.8 | 643.27 | 0.05411 | 0xae...1cb0 | |
| 05/19/2026 | 1:51:27 AM | sell | $336.39 | $643.16 | 336.39 | 643.16 | 0.523 | 0xff...9c43 | |
| 05/19/2026 | 1:51:26 AM | buy | $46.61 | $643.31 | 46.61 | 643.31 | 0.07245 | 0xee...b959 | |
| 05/19/2026 | 1:51:26 AM | sell | $486.05 | $643.21 | 486.05 | 643.21 | 0.7556 | 0x45...4ba4 | |
| 05/19/2026 | 1:51:27 AM | buy | $4.19 | $643.31 | 4.19 | 643.31 | 0.006516 | 0x45...242c | |
| 05/19/2026 | 1:51:24 AM | buy | $14.94 | $643.37 | 14.94 | 643.37 | 0.02323 | 0xe8...6ec1 | |
| 05/19/2026 | 1:51:22 AM | buy | $0.06952 | $643.47 | 0.06952 | 643.47 | 0.000108 | 0xba...e25a | |
| 05/19/2026 | 1:51:23 AM | buy | $99 | $643.36 | 99 | 643.36 | 0.1538 | 0x22...1bea | |
| 05/19/2026 | 1:51:23 AM | sell | $879.37 | $643.28 | 879.37 | 643.28 | 1.36 | 0xf9...ba3d | |
| 05/19/2026 | 1:51:16 AM | buy | $99.45 | $643.46 | 99.45 | 643.46 | 0.1545 | 0x7a...6544 | |
| 05/19/2026 | 1:51:19 AM | buy | $61.78 | $643.47 | 61.78 | 643.47 | 0.09601 | 0xe7...c532 | |
| 05/19/2026 | 1:51:14 AM | sell | $298.39 | $643.34 | 298.39 | 643.34 | 0.4638 | 0xe0...6376 | |
| 05/19/2026 | 1:51:10 AM | sell | $485.7 | $643.39 | 485.7 | 643.39 | 0.7549 | 0x21...5a1a | |
| 05/19/2026 | 1:51:07 AM | buy | $32.04 | $643.55 | 32.04 | 643.55 | 0.04979 | 0xd5...602f |