- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,399.56
- Pooled USDC:
- $569,512.64
WBNB/USDC price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.87. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 89328 trades with trading volume of $12,353,556.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,931,448.27. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,102,523.51. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,102,523.51.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 89328 in the last 24 hours, 61345 of which are buy transactions, and 27983 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,353,556.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 638.87, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:57:04 PM | buy | $0.0154 | $639.07 | 0.0154 | 639.07 | 0.0000241 | 0xff...1038 | |
| 05/29/2026 | 3:57:04 PM | buy | $463.74 | $639.1 | 463.74 | 639.1 | 0.7256 | 0xd2...923f | |
| 05/29/2026 | 3:57:01 PM | sell | $7.42 | $638.88 | 7.42 | 638.88 | 0.01162 | 0x60...62b7 | |
| 05/29/2026 | 3:57:03 PM | sell | $21.74 | $638.87 | 21.74 | 638.87 | 0.03403 | 0xa1...40be | |
| 05/29/2026 | 3:57:06 PM | buy | $0.1396 | $639.12 | 0.1396 | 639.12 | 0.0002184 | 0x52...a21a | |
| 05/29/2026 | 3:57:02 PM | sell | $31.76 | $638.88 | 31.76 | 638.88 | 0.04971 | 0x67...c54c | |
| 05/29/2026 | 3:57:04 PM | buy | $0.02981 | $639.07 | 0.02981 | 639.07 | 0.00004665 | 0x5c...d2b0 | |
| 05/29/2026 | 3:57:04 PM | sell | $30.52 | $639 | 30.52 | 639 | 0.04776 | 0x6d...5d3a | |
| 05/29/2026 | 3:57:06 PM | buy | $0.07577 | $639.12 | 0.07577 | 639.12 | 0.0001185 | 0x03...bd6f | |
| 05/29/2026 | 3:57:07 PM | buy | $80.41 | $639.06 | 80.41 | 639.06 | 0.1258 | 0x63...be02 | |
| 05/29/2026 | 3:57:06 PM | buy | $0.1781 | $639.12 | 0.1781 | 639.12 | 0.0002787 | 0x1e...f3c3 | |
| 05/29/2026 | 3:57:08 PM | sell | $301.67 | $638.89 | 301.67 | 638.89 | 0.4721 | 0x3c...ac40 | |
| 05/29/2026 | 3:57:01 PM | buy | $130 | $639 | 130 | 639 | 0.2034 | 0x45...6e82 | |
| 05/29/2026 | 3:57:06 PM | buy | $0.1007 | $639.12 | 0.1007 | 639.12 | 0.0001576 | 0xe9...ad9b | |
| 05/29/2026 | 3:57:03 PM | buy | $573.39 | $639.03 | 573.39 | 639.03 | 0.8972 | 0xce...a7cc | |
| 05/29/2026 | 3:57:01 PM | sell | $23.67 | $638.86 | 23.67 | 638.86 | 0.03706 | 0xbe...ab16 | |
| 05/29/2026 | 3:57:07 PM | sell | $240.03 | $638.94 | 240.03 | 638.94 | 0.3756 | 0x9f...f243 | |
| 05/29/2026 | 3:57:01 PM | buy | $29.91 | $639 | 29.91 | 639 | 0.04681 | 0x2e...7482 | |
| 05/29/2026 | 3:57:07 PM | sell | $319.86 | $638.98 | 319.86 | 638.98 | 0.5005 | 0x62...d0cf | |
| 05/29/2026 | 3:57:07 PM | sell | $187.69 | $638.93 | 187.69 | 638.93 | 0.2937 | 0x27...1d29 |