- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 625.74
- Pooled USDC:
- $306,839.96
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $665.57. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11801 trades with trading volume of $7,938,004.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,192,868.91. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $723,320.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $723,320.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11801 in the last 24 hours, 6029 of which are buy transactions, and 5772 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $7,938,004.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 665.57, captured at 11:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:36:21 AM | sell | $168.29 | $665.57 | 168.29 | 665.57 | 0.2528 | 0xa7...973d | |
| 12/22/2024 | 11:36:15 AM | buy | $129.46 | $665.71 | 129.46 | 665.71 | 0.1944 | 0xc3...99b8 | |
| 12/22/2024 | 11:35:51 AM | sell | $534.2 | $665.64 | 534.2 | 665.64 | 0.8025 | 0x4d...6118 | |
| 12/22/2024 | 11:35:48 AM | buy | $16.66 | $665.86 | 16.66 | 665.86 | 0.02503 | 0x17...e2b5 | |
| 12/22/2024 | 11:35:45 AM | sell | $39.94 | $665.73 | 39.94 | 665.73 | 0.05999 | 0xbf...a8f4 | |
| 12/22/2024 | 11:35:45 AM | sell | $592.88 | $665.83 | 592.88 | 665.83 | 0.8904 | 0xe6...84ed | |
| 12/22/2024 | 11:35:45 AM | sell | $0.06644 | $665.73 | 0.06644 | 665.73 | 0.0000998 | 0xcd...7b7c | |
| 12/22/2024 | 11:35:33 AM | sell | $54.31 | $665.94 | 54.31 | 665.94 | 0.08155 | 0xbe...8bfb | |
| 12/22/2024 | 11:34:51 AM | sell | $0.001256 | $665.95 | 0.001256 | 665.95 | 0.051887 | 0xc7...3607 | |
| 12/22/2024 | 11:34:51 AM | buy | $1.69 | $666.08 | 1.69 | 666.08 | 0.00255 | 0x6a...4d89 | |
| 12/22/2024 | 11:34:48 AM | sell | $118.07 | $665.96 | 118.07 | 665.96 | 0.1772 | 0x1c...2b74 | |
| 12/22/2024 | 11:33:54 AM | buy | $733.09 | $666 | 733.09 | 666 | 1.1 | 0x6a...5e4d | |
| 12/22/2024 | 11:33:51 AM | sell | $294.66 | $665.79 | 294.66 | 665.79 | 0.4425 | 0x60...c833 | |
| 12/22/2024 | 11:33:48 AM | sell | $50 | $665.91 | 50 | 665.91 | 0.07508 | 0xbf...f5c1 | |
| 12/22/2024 | 11:33:48 AM | sell | $191.17 | $665.87 | 191.17 | 665.87 | 0.2871 | 0xd9...a538 | |
| 12/22/2024 | 11:33:48 AM | buy | $4.85 | $666.05 | 4.85 | 666.05 | 0.007284 | 0x47...0e3f | |
| 12/22/2024 | 11:33:45 AM | buy | $0.009935 | $666.05 | 0.009935 | 666.05 | 0.00001491 | 0x46...905f | |
| 12/22/2024 | 11:33:45 AM | buy | $670.29 | $665.94 | 670.29 | 665.94 | 1 | 0x1e...ab78 | |
| 12/22/2024 | 11:33:27 AM | sell | $3.07 | $665.7 | 3.07 | 665.7 | 0.004623 | 0xdc...4aa7 | |
| 12/22/2024 | 11:33:15 AM | buy | $0.1952 | $665.83 | 0.1952 | 665.83 | 0.0002932 | 0x6c...e275 |