- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 637.8
- Pooled USDC:
- $1.69M
WBNB/USDC price stats on BNB Chain
As of September 3, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $853.53. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 56912 trades with trading volume of $15,318,909.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,939,310.34. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,235,425.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,235,425.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 56912 in the last 24 hours, 26131 of which are buy transactions, and 30781 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,318,909.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.53, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:09:20 AM | sell | $302.01 | $853.53 | 302.01 | 853.53 | 0.3538 | 0x4a...54ee | |
| 09/03/2025 | 3:09:18 AM | sell | $17.44 | $853.55 | 17.44 | 853.55 | 0.02043 | 0xab...1d9e | |
| 09/03/2025 | 3:09:16 AM | buy | $300.32 | $853.7 | 300.32 | 853.7 | 0.3517 | 0x69...eacd | |
| 09/03/2025 | 3:09:14 AM | buy | $225.01 | $853.67 | 225.01 | 853.67 | 0.2635 | 0x18...6c09 | |
| 09/03/2025 | 3:09:10 AM | buy | $4.05 | $853.62 | 4.05 | 853.62 | 0.004746 | 0xda...f703 | |
| 09/03/2025 | 3:09:11 AM | buy | $732.42 | $853.66 | 732.42 | 853.66 | 0.8579 | 0x4b...9b55 | |
| 09/03/2025 | 3:09:12 AM | buy | $2.59 | $853.66 | 2.59 | 853.66 | 0.003036 | 0x07...db98 | |
| 09/03/2025 | 3:09:12 AM | sell | $410.87 | $853.51 | 410.87 | 853.51 | 0.4813 | 0x5e...8863 | |
| 09/03/2025 | 3:09:03 AM | buy | $600.04 | $853.58 | 600.04 | 853.58 | 0.7029 | 0x33...6f78 | |
| 09/03/2025 | 3:08:55 AM | buy | $27.49 | $853.54 | 27.49 | 853.54 | 0.03221 | 0xee...bf70 | |
| 09/03/2025 | 3:08:51 AM | sell | $34.92 | $853.37 | 34.92 | 853.37 | 0.04093 | 0x41...d19c | |
| 09/03/2025 | 3:08:46 AM | sell | $0.1204 | $853.38 | 0.1204 | 853.38 | 0.0001411 | 0x87...d5d5 | |
| 09/03/2025 | 3:08:39 AM | sell | $12.92 | $853.38 | 12.92 | 853.38 | 0.01515 | 0x2a...1a3b | |
| 09/03/2025 | 3:08:37 AM | sell | $8.67 | $853.38 | 8.67 | 853.38 | 0.01016 | 0x52...ca92 | |
| 09/03/2025 | 3:08:36 AM | sell | $0.06134 | $853.38 | 0.06134 | 853.38 | 0.00007187 | 0x72...21cc | |
| 09/03/2025 | 3:08:33 AM | sell | $62.56 | $853.38 | 62.56 | 853.38 | 0.07331 | 0x12...7666 | |
| 09/03/2025 | 3:08:32 AM | sell | $19.85 | $853.39 | 19.85 | 853.39 | 0.02326 | 0xd8...976f | |
| 09/03/2025 | 3:08:30 AM | buy | $8.68 | $853.56 | 8.68 | 853.56 | 0.01017 | 0x5f...1019 | |
| 09/03/2025 | 3:08:28 AM | buy | $6.38 | $853.62 | 6.38 | 853.62 | 0.007482 | 0xd2...219e | |
| 09/03/2025 | 3:08:30 AM | sell | $509.8 | $853.42 | 509.8 | 853.42 | 0.5973 | 0x7e...b73a |