WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$649.81
Price
649.81 USDC
TVL
$2.12M
MKT CAP
$1.14B
5m
0.09%
1h
0.12%
4h
0.35%
24h
1.55%
Share
TXNS
62K
Buys
36K
Sells
27K
Volume
10M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2,281.89
Pooled USDC:
$637,002.83

WBNB/USDC price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.81. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 62427 trades with trading volume of $9,674,953.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,190,800.18. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,119,823.82. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,119,823.82.

The total transactions of WBNB/USDC is 62427 in the last 24 hours, 35710 of which are buy transactions, and 26717 are sales transactions.

WBNB/USDC pool has a trading volume of $9,674,953.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 649.81, captured at 7:43 PM UTC.

The price of converting 1 WBNB to USD is $649.81 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:43:44 PMsell$0.4377$649.810.4377649.810.0006737
0x3be...b1Fa
0x1a...3cd8
05/20/20267:43:36 PMbuy$10.17$649.9310.17649.930.01565
0xf70...dbEF
0xad...23ee
05/20/20267:43:37 PMbuy$99.63$649.9499.63649.940.1532
0xc2D...9384
0x3b...7f39
05/20/20267:43:36 PMsell$0.3189$649.80.3189649.80.0004908
0xe2b...89b1
0x68...0772
05/20/20267:43:32 PMbuy$99.91$649.9299.91649.920.1537
0x47C...00cA
0x76...cd91
05/20/20267:43:31 PMbuy$2.99$649.922.99649.920.004613
0xc2E...6123
0x4d...cb1a
05/20/20267:43:30 PMbuy$4.94$649.924.94649.920.007603
0x32f...73b9
0x30...c39f
05/20/20267:43:30 PMbuy$0.02121$649.920.02121649.920.00003264
0x999...0515
0x02...cc3f
05/20/20267:43:22 PMbuy$0.05559$649.920.05559649.920.00008553
0x999...0515
0xf2...f928
05/20/20267:43:22 PMbuy$0.03062$649.920.03062649.920.00004712
0x999...0515
0x45...88b6
05/20/20267:43:20 PMbuy$0.04022$649.910.04022649.910.00006189
0x999...0515
0x19...5e30
05/20/20267:43:20 PMbuy$0.04276$649.910.04276649.910.0000658
0x999...0515
0xf5...e5b0
05/20/20267:43:21 PMbuy$35.05$649.9235.05649.920.05392
0x623...8510
0xd6...2b3c
05/20/20267:43:22 PMsell$6.31$649.796.31649.790.009713
0x564...a65F
0xdd...449c
05/20/20267:43:19 PMbuy$0.0422$649.910.0422649.910.00006493
0x999...0515
0x42...c324
05/20/20267:43:19 PMbuy$0.03669$649.910.03669649.910.00005646
0x999...0515
0x37...9e44
05/20/20267:43:16 PMbuy$0.04121$649.910.04121649.910.00006341
0x999...0515
0x7d...8807
05/20/20267:43:16 PMbuy$0.1176$649.910.1176649.910.0001809
0x999...0515
0xb3...764b
05/20/20267:43:16 PMbuy$0.03989$649.910.03989649.910.00006138
0x999...0515
0xbc...82fc
05/20/20267:43:15 PMbuy$19.76$649.9119.76649.910.03041
0xf70...dbEF
0xbc...6ea9