- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,471.15
- Pooled USDC:
- $466,268.3
WBNB/USDC price stats on BNB Chain
As of March 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.11. WBNB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 77420 trades with trading volume of $13,440,229.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,248,990.73. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,391,796.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,391,796.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 77420 in the last 24 hours, 44654 of which are buy transactions, and 32766 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,440,229.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.11, captured at 10:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:25:40 PM | buy | $16.65 | $629.11 | 16.65 | 629.11 | 0.02647 | 0xe1...8cd6 | |
| 03/26/2026 | 10:25:24 PM | buy | $191.62 | $629.1 | 191.62 | 629.1 | 0.3046 | 0x65...cf0e | |
| 03/26/2026 | 10:25:18 PM | sell | $5.07 | $628.96 | 5.07 | 628.96 | 0.00807 | 0x72...2770 | |
| 03/26/2026 | 10:25:17 PM | sell | $4.08 | $628.96 | 4.08 | 628.96 | 0.006501 | 0xd6...f041 | |
| 03/26/2026 | 10:25:16 PM | buy | $303.98 | $629.07 | 303.98 | 629.07 | 0.4832 | 0x34...540e | |
| 03/26/2026 | 10:25:13 PM | buy | $0.9942 | $629.06 | 0.9942 | 629.06 | 0.00158 | 0x6b...86c6 | |
| 03/26/2026 | 10:25:13 PM | buy | $556.45 | $629.03 | 556.45 | 629.03 | 0.8846 | 0xb2...d2e5 | |
| 03/26/2026 | 10:25:12 PM | buy | $547 | $628.97 | 547 | 628.97 | 0.8696 | 0xff...04be | |
| 03/26/2026 | 10:25:07 PM | buy | $7.25 | $628.93 | 7.25 | 628.93 | 0.01154 | 0x9e...72cd | |
| 03/26/2026 | 10:25:04 PM | buy | $107.33 | $628.93 | 107.33 | 628.93 | 0.1706 | 0xe3...421b | |
| 03/26/2026 | 10:25:02 PM | buy | $621.65 | $628.89 | 621.65 | 628.89 | 0.9884 | 0x11...329a | |
| 03/26/2026 | 10:25:01 PM | sell | $1,688.68 | $628.82 | 1,688.68 | 628.82 | 2.68 | 0x44...9b46 | |
| 03/26/2026 | 10:25:00 PM | sell | $979.01 | $628.97 | 979.01 | 628.97 | 1.55 | 0x7a...a6ab | |
| 03/26/2026 | 10:25:00 PM | sell | $44.89 | $628.92 | 44.89 | 628.92 | 0.07138 | 0x8a...a96e | |
| 03/26/2026 | 10:24:53 PM | sell | $9.71 | $629.03 | 9.71 | 629.03 | 0.01543 | 0x2f...2e77 | |
| 03/26/2026 | 10:24:50 PM | buy | $275.03 | $629.14 | 275.03 | 629.14 | 0.4371 | 0xcb...ac12 | |
| 03/26/2026 | 10:24:49 PM | buy | $312.62 | $629.08 | 312.62 | 629.08 | 0.4969 | 0x8a...8688 | |
| 03/26/2026 | 10:24:50 PM | buy | $202.73 | $629.11 | 202.73 | 629.11 | 0.3222 | 0x03...11d0 | |
| 03/26/2026 | 10:24:45 PM | sell | $3.05 | $628.96 | 3.05 | 628.96 | 0.00485 | 0x2a...1351 | |
| 03/26/2026 | 10:24:46 PM | sell | $51.26 | $628.96 | 51.26 | 628.96 | 0.08151 | 0xd1...29e2 |