WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$689.42
Price
689.42 USDC
TVL
$1.94M
MKT CAP
$1.23B
5m
0.08%
1h
-0.01%
4h
0.24%
24h
-2.38%
Share
TXNS
126K
Buys
74K
Sells
52K
Volume
25M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
1,006.13
Pooled USDC:
$1.25M

WBNB/USDC price stats on BNB Chain

As of August 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $689.42. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 125799 trades with trading volume of $24,756,185.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,574,167.14. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,940,352.67. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,940,352.67.

The total transactions of WBNB/USDC is 125799 in the last 24 hours, 73506 of which are buy transactions, and 52293 are sales transactions.

WBNB/USDC pool has a trading volume of $24,756,185.68 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 689.42, captured at 12:16 PM UTC.

The price of converting 1 WBNB to USD is $689.42 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:16:31 PMbuy$5$689.555689.550.007251
0xD26...E654
0x2b...b6d1
08/29/202612:16:33 PMsell$32.14$689.4232.14689.420.04662
0xE22...b5B9
0x01...988e
08/29/202612:16:27 PMsell$33.61$689.4233.61689.420.04875
0x396...12FE
0xb6...730a
08/29/202612:16:26 PMsell$116.09$689.42116.09689.420.1683
0x45e...955c
0xe5...2cb3
08/29/202612:16:22 PMbuy$0.01207$689.570.01207689.570.0000175
0x999...0515
0x5d...7a0b
08/29/202612:16:22 PMsell$38.02$689.4338.02689.430.05515
0xc28...550D
0x4b...9e56
08/29/202612:16:21 PMsell$6.82$689.436.82689.430.0099
0xd3D...8385
0xdf...f402
08/29/202612:16:19 PMsell$1.58$689.431.58689.430.002298
0x592...73cd
0x2c...3c57
08/29/202612:16:19 PMsell$18.93$689.4318.93689.430.02746
0xEEb...3caa
0xe1...fce3
08/29/202612:16:13 PMsell$35.48$689.4335.48689.430.05147
0xB30...9db6
0x5d...65ff
08/29/202612:16:08 PMbuy$19.8$689.5719.8689.570.02871
0xEEb...3caa
0x32...183f
08/29/202612:15:56 PMbuy$334.49$689.56334.49689.560.485
0xD88...9Ccb
0x79...117d
08/29/202612:15:49 PMbuy$59.47$689.5459.47689.540.08624
0x79F...38A4
0x0e...7eb0
08/29/202612:15:48 PMsell$31.37$689.4131.37689.410.0455
0x965...1171
0x95...0cf2
08/29/202612:15:47 PMsell$344.11$689.42344.11689.420.4991
0xf70...dbEF
0x5f...3c4f
08/29/202612:15:46 PMbuy$99.7$689.5799.7689.570.1445
0x10d...6435
0x7f...e68a
08/29/202612:15:42 PMsell$3.33$689.423.33689.420.004838
0x433...dDDf
0x08...0025
08/29/202612:15:41 PMsell$43.7$689.4343.7689.430.06338
0xe5D...42FF
0x04...5059
08/29/202612:15:36 PMbuy$163.97$689.56163.97689.560.2377
0x8D2...5661
0x33...2d6c
08/29/202612:15:29 PMsell$3.98$689.423.98689.420.005773
0x314...F052
0xb9...6c32