- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,229.55
- Pooled USDC:
- $3.31M
WBNB/USDC price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $906.5. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 71715 trades with trading volume of $34,188,200.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,231,551.15. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $4,428,864.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $4,428,864.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 71715 in the last 24 hours, 38987 of which are buy transactions, and 32728 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,188,200.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 906.5, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.5 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:00:38 AM | sell | $1,654.7 | $906.47 | 1,654.7 | 906.47 | 1.82 | 0x46...9486 | |
| 01/07/2026 | 2:00:38 AM | buy | $249.86 | $906.68 | 249.86 | 906.68 | 0.2755 | 0x85...4564 | |
| 01/07/2026 | 2:00:29 AM | sell | $209.54 | $906.52 | 209.54 | 906.52 | 0.2311 | 0x2d...a605 | |
| 01/07/2026 | 2:00:32 AM | sell | $304.71 | $906.5 | 304.71 | 906.5 | 0.3361 | 0x03...6a6e | |
| 01/07/2026 | 2:00:24 AM | sell | $50.6 | $906.6 | 50.6 | 906.6 | 0.05581 | 0xd0...11fa | |
| 01/07/2026 | 2:00:24 AM | sell | $776.69 | $906.62 | 776.69 | 906.62 | 0.8566 | 0x81...9cad | |
| 01/07/2026 | 2:00:25 AM | sell | $1,336.63 | $906.56 | 1,336.63 | 906.56 | 1.47 | 0x11...ce48 | |
| 01/07/2026 | 2:00:25 AM | sell | $165.94 | $906.53 | 165.94 | 906.53 | 0.183 | 0xa8...21fc | |
| 01/07/2026 | 2:00:20 AM | sell | $781.85 | $906.66 | 781.85 | 906.66 | 0.8623 | 0x94...74e0 | |
| 01/07/2026 | 2:00:19 AM | buy | $861.04 | $906.73 | 861.04 | 906.73 | 0.9496 | 0x01...3acd | |
| 01/07/2026 | 2:00:20 AM | buy | $2,194.49 | $906.8 | 2,194.49 | 906.8 | 2.42 | 0xee...c011 | |
| 01/07/2026 | 2:00:18 AM | buy | $1,877.94 | $906.66 | 1,877.94 | 906.66 | 2.07 | 0xf7...ce46 | |
| 01/07/2026 | 2:00:18 AM | buy | $11.85 | $906.7 | 11.85 | 906.7 | 0.01307 | 0x26...95d3 | |
| 01/07/2026 | 2:00:14 AM | buy | $4.98 | $906.61 | 4.98 | 906.61 | 0.005495 | 0x5c...2807 | |
| 01/07/2026 | 2:00:11 AM | buy | $412.56 | $906.6 | 412.56 | 906.6 | 0.455 | 0xd1...9d80 | |
| 01/07/2026 | 2:00:12 AM | buy | $64.46 | $906.61 | 64.46 | 906.61 | 0.07109 | 0x87...9090 | |
| 01/07/2026 | 2:00:10 AM | buy | $299.88 | $906.58 | 299.88 | 906.58 | 0.3307 | 0x72...c498 | |
| 01/07/2026 | 2:00:05 AM | buy | $5.64 | $906.57 | 5.64 | 906.57 | 0.006224 | 0xe5...70bb | |
| 01/07/2026 | 2:00:04 AM | buy | $366.97 | $906.56 | 366.97 | 906.56 | 0.4047 | 0xbf...24ab | |
| 01/07/2026 | 2:00:03 AM | buy | $13.62 | $906.55 | 13.62 | 906.55 | 0.01502 | 0x22...3f65 |