WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$782.86
Price
782.86 USDC
TVL
$2.15M
MKT CAP
$1.22B
5m
0.09%
1h
0.13%
4h
-0.11%
24h
-0.77%
Share
TXNS
93K
Buys
51K
Sells
42K
Volume
16M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
805.61
Pooled USDC:
$1.52M

WBNB/USDC price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $782.86. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 93056 trades with trading volume of $16,055,760.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,401,669.18. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,152,389.83. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,152,389.83.

The total transactions of WBNB/USDC is 93056 in the last 24 hours, 50574 of which are buy transactions, and 42482 are sales transactions.

WBNB/USDC pool has a trading volume of $16,055,760.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 782.86, captured at 5:25 AM UTC.

The price of converting 1 WBNB to USD is $782.86 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20265:25:24 AMsell$2.47$782.662.47782.660.0031630x42...2c33
10/06/20265:25:28 AMsell$12.25$782.6612.25782.660.015650xba...15aa
10/06/20265:25:30 AMbuy$299.04$782.84299.04782.840.38190x1f...560d
10/06/20265:25:28 AMbuy$19.8$782.8219.8782.820.025290x21...b0c9
10/06/20265:25:24 AMbuy$0.06961$782.820.06961782.820.000088920x1e...fb46
10/06/20265:25:32 AMbuy$49.97$782.8649.97782.860.063830x0a...0163
10/06/20265:25:33 AMbuy$50.44$782.8650.44782.860.064430xbe...ab7c
10/06/20265:25:20 AMsell$155.75$782.67155.75782.670.1990x4f...772f
10/06/20265:25:08 AMbuy$23.88$782.7723.88782.770.030510x05...5c15
10/06/20265:25:10 AMbuy$1.91$782.811.91782.810.0024510xcd...5337
10/06/20265:25:20 AMsell$31.03$782.6831.03782.680.039650x7b...587f
10/06/20265:25:09 AMbuy$0.0697$782.80.0697782.80.000089040x7a...1a72
10/06/20265:25:19 AMbuy$40.09$782.8340.09782.830.051210x37...73c9
10/06/20265:25:08 AMbuy$166.12$782.79166.12782.790.21220xc1...6189
10/06/20265:25:07 AMbuy$0.06972$782.730.06972782.730.000089070x5d...027e
10/06/20265:25:08 AMbuy$363.26$782.75363.26782.750.4640x38...7cd0
10/06/20265:25:11 AMbuy$0.06966$782.860.06966782.860.000088980x9b...f13b
10/06/20265:25:09 AMsell$600.8$782.6600.8782.60.76760xbb...e490
10/06/20265:25:22 AMbuy$31.44$782.8131.44782.810.040160x7f...cde1
10/06/20265:25:09 AMbuy$708.57$782.77708.57782.770.90520x70...dbd3