- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 759.98
- Pooled USDC:
- $1.55M
WBNB/USDC price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.81. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 99742 trades with trading volume of $18,420,085.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,557,160.17. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,144,593.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,144,593.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 99742 in the last 24 hours, 55003 of which are buy transactions, and 44739 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18,420,085.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 786.81, captured at 4:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:44:16 PM | buy | $55.96 | $786.97 | 55.96 | 786.97 | 0.07111 | 0xd4...0484 | |
| 10/05/2026 | 4:44:13 PM | buy | $1.92 | $786.96 | 1.92 | 786.96 | 0.002446 | 0x05...3c26 | |
| 10/05/2026 | 4:44:23 PM | buy | $49.92 | $786.96 | 49.92 | 786.96 | 0.06344 | 0xf9...9c4b | |
| 10/05/2026 | 4:44:21 PM | buy | $1.9 | $786.95 | 1.9 | 786.95 | 0.002415 | 0x68...065c | |
| 10/05/2026 | 4:44:12 PM | sell | $419.69 | $786.83 | 419.69 | 786.83 | 0.5333 | 0x09...96b5 | |
| 10/05/2026 | 4:44:18 PM | sell | $35.99 | $786.81 | 35.99 | 786.81 | 0.04574 | 0x72...8e5b | |
| 10/05/2026 | 4:44:12 PM | sell | $74.77 | $786.87 | 74.77 | 786.87 | 0.09502 | 0xe3...45c3 | |
| 10/05/2026 | 4:44:16 PM | sell | $60.66 | $786.82 | 60.66 | 786.82 | 0.07709 | 0xc0...648e | |
| 10/05/2026 | 4:44:18 PM | buy | $3.88 | $786.96 | 3.88 | 786.96 | 0.004941 | 0x7c...bad7 | |
| 10/05/2026 | 4:44:18 PM | buy | $2.36 | $786.95 | 2.36 | 786.95 | 0.002999 | 0x4d...d22c | |
| 10/05/2026 | 4:44:15 PM | buy | $39.87 | $786.97 | 39.87 | 786.97 | 0.05066 | 0xf0...40d0 | |
| 10/05/2026 | 4:44:18 PM | sell | $75.07 | $786.8 | 75.07 | 786.8 | 0.09542 | 0x92...6745 | |
| 10/05/2026 | 4:44:12 PM | sell | $16.08 | $786.86 | 16.08 | 786.86 | 0.02043 | 0x9e...69ac | |
| 10/05/2026 | 4:44:10 PM | sell | $303.44 | $786.89 | 303.44 | 786.89 | 0.3856 | 0x31...ebdf | |
| 10/05/2026 | 4:44:18 PM | sell | $12.91 | $786.8 | 12.91 | 786.8 | 0.01641 | 0xa2...5db9 | |
| 10/05/2026 | 4:44:05 PM | sell | $1,182.88 | $786.85 | 1,182.88 | 786.85 | 1.5 | 0xd5...14f9 | |
| 10/05/2026 | 4:44:00 PM | buy | $5.76 | $786.96 | 5.76 | 786.96 | 0.007329 | 0x23...3297 | |
| 10/05/2026 | 4:44:01 PM | buy | $146.23 | $786.97 | 146.23 | 786.97 | 0.1858 | 0x31...bba0 | |
| 10/05/2026 | 4:44:08 PM | buy | $24.04 | $786.94 | 24.04 | 786.94 | 0.03055 | 0xbd...6baf | |
| 10/05/2026 | 4:44:07 PM | buy | $29.7 | $786.93 | 29.7 | 786.93 | 0.03774 | 0x33...decb |