- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,484.37
- Pooled USDC:
- $455,560.31
WBNB/USDC price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $599.7. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 62849 trades with trading volume of $10,570,808.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,434,872.21. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,345,752.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,345,752.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 62849 in the last 24 hours, 33091 of which are buy transactions, and 29758 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,570,808.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 599.7, captured at 6:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:43:02 AM | sell | $27.02 | $599.7 | 27.02 | 599.7 | 0.04506 | 0x3d...0ab0 | |
| 04/09/2026 | 6:43:01 AM | sell | $51.05 | $599.7 | 51.05 | 599.7 | 0.08513 | 0x05...a477 | |
| 04/09/2026 | 6:43:00 AM | sell | $29.95 | $599.71 | 29.95 | 599.71 | 0.04995 | 0x79...58f5 | |
| 04/09/2026 | 6:42:56 AM | sell | $41.77 | $599.71 | 41.77 | 599.71 | 0.06966 | 0x4a...0d8d | |
| 04/09/2026 | 6:42:52 AM | buy | $49.5 | $599.82 | 49.5 | 599.82 | 0.08252 | 0x40...9e44 | |
| 04/09/2026 | 6:42:55 AM | buy | $14.27 | $599.84 | 14.27 | 599.84 | 0.0238 | 0xec...7350 | |
| 04/09/2026 | 6:42:53 AM | sell | $9.55 | $599.7 | 9.55 | 599.7 | 0.01593 | 0x9f...1fdb | |
| 04/09/2026 | 6:42:55 AM | buy | $134.61 | $599.83 | 134.61 | 599.83 | 0.2244 | 0x37...97da | |
| 04/09/2026 | 6:42:51 AM | buy | $59.4 | $599.81 | 59.4 | 599.81 | 0.09903 | 0xa8...21a2 | |
| 04/09/2026 | 6:42:47 AM | sell | $0.8995 | $599.69 | 0.8995 | 599.69 | 0.0015 | 0x50...f204 | |
| 04/09/2026 | 6:42:42 AM | sell | $2.48 | $599.69 | 2.48 | 599.69 | 0.004137 | 0x05...75dd | |
| 04/09/2026 | 6:42:40 AM | sell | $96.95 | $599.69 | 96.95 | 599.69 | 0.1616 | 0x67...2c86 | |
| 04/09/2026 | 6:42:38 AM | buy | $149.27 | $599.81 | 149.27 | 599.81 | 0.2488 | 0x44...1d58 | |
| 04/09/2026 | 6:42:37 AM | sell | $59.96 | $599.68 | 59.96 | 599.68 | 0.1 | 0x73...1827 | |
| 04/09/2026 | 6:42:37 AM | sell | $0.6174 | $599.69 | 0.6174 | 599.69 | 0.001029 | 0x05...31ba | |
| 04/09/2026 | 6:42:34 AM | sell | $519.84 | $599.72 | 519.84 | 599.72 | 0.8668 | 0x6b...9e49 | |
| 04/09/2026 | 6:42:35 AM | sell | $5.28 | $599.69 | 5.28 | 599.69 | 0.008815 | 0x03...ed2d | |
| 04/09/2026 | 6:42:33 AM | sell | $121.73 | $599.76 | 121.73 | 599.76 | 0.2029 | 0x4c...980a | |
| 04/09/2026 | 6:42:35 AM | sell | $12 | $599.69 | 12 | 599.69 | 0.02001 | 0xfc...6af9 | |
| 04/09/2026 | 6:42:30 AM | buy | $353.6 | $599.87 | 353.6 | 599.87 | 0.5894 | 0x00...5e3f |