- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,212.28
- Pooled USDC:
- $1.37M
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.62. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 54757 trades with trading volume of $13,354,215.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,580,763.48. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,136,934.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,136,934.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 54757 in the last 24 hours, 28382 of which are buy transactions, and 26375 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,354,215.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.62, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:24:45 AM | buy | $5.63 | $629.69 | 5.63 | 629.69 | 0.008955 | 0x7e...123e | |
| 04/21/2026 | 4:24:43 AM | buy | $328.26 | $629.67 | 328.26 | 629.67 | 0.5213 | 0x46...ec19 | |
| 04/21/2026 | 4:24:44 AM | buy | $0.00196 | $629.69 | 0.00196 | 629.69 | 0.053112 | 0xc6...92f9 | |
| 04/21/2026 | 4:24:42 AM | buy | $195.79 | $629.64 | 195.79 | 629.64 | 0.3109 | 0x1c...d465 | |
| 04/21/2026 | 4:24:41 AM | buy | $348.31 | $629.62 | 348.31 | 629.62 | 0.5532 | 0xf6...7dd1 | |
| 04/21/2026 | 4:24:36 AM | buy | $23.88 | $629.6 | 23.88 | 629.6 | 0.03793 | 0xcf...4be2 | |
| 04/21/2026 | 4:24:35 AM | buy | $264.21 | $629.58 | 264.21 | 629.58 | 0.4196 | 0x5b...4283 | |
| 04/21/2026 | 4:24:35 AM | buy | $29.51 | $629.57 | 29.51 | 629.57 | 0.04688 | 0xbd...c5d0 | |
| 04/21/2026 | 4:24:34 AM | buy | $0.003947 | $629.57 | 0.003947 | 629.57 | 0.056269 | 0x90...cd6d | |
| 04/21/2026 | 4:24:27 AM | sell | $187.23 | $629.45 | 187.23 | 629.45 | 0.2974 | 0x14...b061 | |
| 04/21/2026 | 4:24:22 AM | sell | $62.31 | $629.46 | 62.31 | 629.46 | 0.099 | 0x40...ee57 | |
| 04/21/2026 | 4:24:22 AM | buy | $30.47 | $629.59 | 30.47 | 629.59 | 0.0484 | 0x63...bcc4 | |
| 04/21/2026 | 4:24:21 AM | buy | $1.46 | $629.59 | 1.46 | 629.59 | 0.002323 | 0xa5...8054 | |
| 04/21/2026 | 4:24:21 AM | sell | $184.57 | $629.49 | 184.57 | 629.49 | 0.2932 | 0xe4...b49e | |
| 04/21/2026 | 4:24:21 AM | sell | $153.28 | $629.47 | 153.28 | 629.47 | 0.2435 | 0xf1...4dae | |
| 04/21/2026 | 4:24:20 AM | buy | $20.43 | $629.62 | 20.43 | 629.62 | 0.03245 | 0x24...485f | |
| 04/21/2026 | 4:24:18 AM | sell | $10.51 | $629.5 | 10.51 | 629.5 | 0.0167 | 0x79...830c | |
| 04/21/2026 | 4:24:15 AM | buy | $99 | $629.62 | 99 | 629.62 | 0.1572 | 0xdf...605c | |
| 04/21/2026 | 4:24:07 AM | sell | $5.86 | $629.49 | 5.86 | 629.49 | 0.00932 | 0x08...e88c | |
| 04/21/2026 | 4:24:03 AM | buy | $319.77 | $629.6 | 319.77 | 629.6 | 0.5079 | 0xde...345e |