- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,669.58
- Pooled USDC:
- $1.18M
WBNB/USDC price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $612.09. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 65967 trades with trading volume of $16,369,870.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,919,009.87. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,202,939.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,202,939.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 65967 in the last 24 hours, 38774 of which are buy transactions, and 27193 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,369,870.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 612.09, captured at 1:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:50:30 AM | sell | $7.65 | $612.09 | 7.65 | 612.09 | 0.01249 | 0xc2...5b94 | |
| 03/29/2026 | 1:50:30 AM | buy | $2.4 | $612.22 | 2.4 | 612.22 | 0.003928 | 0xd4...5d99 | |
| 03/29/2026 | 1:50:28 AM | buy | $433.4 | $612.19 | 433.4 | 612.19 | 0.7079 | 0xaf...ada1 | |
| 03/29/2026 | 1:50:23 AM | sell | $3.03 | $612.03 | 3.03 | 612.03 | 0.004951 | 0xe0...ef68 | |
| 03/29/2026 | 1:50:19 AM | buy | $0.9909 | $612.16 | 0.9909 | 612.16 | 0.001618 | 0x2e...4b53 | |
| 03/29/2026 | 1:50:15 AM | sell | $204.33 | $612.05 | 204.33 | 612.05 | 0.3338 | 0x31...c5a8 | |
| 03/29/2026 | 1:50:13 AM | sell | $108.81 | $612.07 | 108.81 | 612.07 | 0.1777 | 0xec...b34d | |
| 03/29/2026 | 1:50:13 AM | buy | $575.4 | $612.16 | 575.4 | 612.16 | 0.9399 | 0x97...f8e3 | |
| 03/29/2026 | 1:50:10 AM | buy | $203.82 | $612.11 | 203.82 | 612.11 | 0.3329 | 0xfc...b360 | |
| 03/29/2026 | 1:50:09 AM | sell | $66.23 | $611.98 | 66.23 | 611.98 | 0.1082 | 0x3d...ee37 | |
| 03/29/2026 | 1:50:09 AM | sell | $4.77 | $611.98 | 4.77 | 611.98 | 0.007802 | 0x40...1e1e | |
| 03/29/2026 | 1:50:08 AM | sell | $0.3787 | $611.98 | 0.3787 | 611.98 | 0.0006189 | 0xce...5946 | |
| 03/29/2026 | 1:50:06 AM | sell | $793.69 | $611.94 | 793.69 | 611.94 | 1.29 | 0x39...de96 | |
| 03/29/2026 | 1:50:05 AM | sell | $684.51 | $611.95 | 684.51 | 611.95 | 1.11 | 0x64...6278 | |
| 03/29/2026 | 1:50:05 AM | sell | $59.95 | $611.95 | 59.95 | 611.95 | 0.09798 | 0xb7...2ac9 | |
| 03/29/2026 | 1:50:06 AM | buy | $2,044.34 | $612.07 | 2,044.34 | 612.07 | 3.34 | 0x7a...693c | |
| 03/29/2026 | 1:50:04 AM | sell | $11.47 | $611.96 | 11.47 | 611.96 | 0.01875 | 0x04...dc70 | |
| 03/29/2026 | 1:50:04 AM | sell | $390.86 | $611.96 | 390.86 | 611.96 | 0.6386 | 0x49...ec8c | |
| 03/29/2026 | 1:50:03 AM | sell | $6.73 | $611.97 | 6.73 | 611.97 | 0.01101 | 0xe0...2e2d | |
| 03/29/2026 | 1:50:00 AM | buy | $3,931.42 | $612 | 3,931.42 | 612 | 6.42 | 0xb8...1722 |