- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,326.26
- Pooled USDC:
- $1.2M
WBNB/USDC price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $733. WBNB price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 125551 trades with trading volume of $29,448,106.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,680,165.03. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,171,606.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,171,606.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 125551 in the last 24 hours, 66799 of which are buy transactions, and 58752 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,448,106.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 733, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $733 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:04:10 AM | sell | $7.87 | $732.51 | 7.87 | 732.51 | 0.01075 | 0x1f...7538 | |
| 05/31/2026 | 7:04:11 AM | buy | $4 | $732.66 | 4 | 732.66 | 0.005472 | 0xbd...5777 | |
| 05/31/2026 | 7:04:11 AM | buy | $4.97 | $732.65 | 4.97 | 732.65 | 0.006794 | 0x1c...13b0 | |
| 05/31/2026 | 7:04:08 AM | buy | $9.95 | $732.65 | 9.95 | 732.65 | 0.01359 | 0xcb...5087 | |
| 05/31/2026 | 7:04:04 AM | buy | $0.7202 | $732.77 | 0.7202 | 732.77 | 0.0009829 | 0x95...8354 | |
| 05/31/2026 | 7:04:04 AM | buy | $0.1225 | $732.77 | 0.1225 | 732.77 | 0.0001672 | 0xe0...0f53 | |
| 05/31/2026 | 7:04:06 AM | buy | $0.1158 | $732.78 | 0.1158 | 732.78 | 0.0001581 | 0xf6...0a1d | |
| 05/31/2026 | 7:04:00 AM | buy | $29.7 | $732.77 | 29.7 | 732.77 | 0.04053 | 0x14...3fcd | |
| 05/31/2026 | 7:03:59 AM | buy | $25.98 | $732.76 | 25.98 | 732.76 | 0.03546 | 0x13...7a7f | |
| 05/31/2026 | 7:03:54 AM | sell | $355.22 | $732.71 | 355.22 | 732.71 | 0.4848 | 0x99...b98a | |
| 05/31/2026 | 7:04:05 AM | buy | $10.05 | $732.77 | 10.05 | 732.77 | 0.01371 | 0xd3...962c | |
| 05/31/2026 | 7:03:58 AM | sell | $269.05 | $732.66 | 269.05 | 732.66 | 0.3672 | 0x81...5808 | |
| 05/31/2026 | 7:04:06 AM | sell | $234.91 | $732.6 | 234.91 | 732.6 | 0.3206 | 0xe1...ed1f | |
| 05/31/2026 | 7:04:07 AM | sell | $305.99 | $732.54 | 305.99 | 732.54 | 0.4177 | 0x9f...cda8 | |
| 05/31/2026 | 7:04:00 AM | buy | $9.9 | $732.76 | 9.9 | 732.76 | 0.01351 | 0x3e...4821 | |
| 05/31/2026 | 7:03:56 AM | buy | $100.71 | $732.82 | 100.71 | 732.82 | 0.1374 | 0xf9...da38 | |
| 05/31/2026 | 7:04:07 AM | buy | $1.17 | $732.65 | 1.17 | 732.65 | 0.001606 | 0xbf...7962 | |
| 05/31/2026 | 7:04:04 AM | buy | $0.05128 | $732.77 | 0.05128 | 732.77 | 0.00006998 | 0xca...2e82 | |
| 05/31/2026 | 7:03:58 AM | sell | $79.7 | $732.62 | 79.7 | 732.62 | 0.1087 | 0xf6...9766 | |
| 05/31/2026 | 7:04:05 AM | buy | $4 | $732.77 | 4 | 732.77 | 0.005472 | 0xef...29d9 |