- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 924.3
- Pooled USDC:
- $1.42M
WBNB/USDC price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $769.17. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 68048 trades with trading volume of $15,601,538.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,546,323.25. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,126,423.85. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,126,423.85.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 68048 in the last 24 hours, 38144 of which are buy transactions, and 29904 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,601,538.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 769.17, captured at 3:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:43:43 PM | buy | $49.5 | $769.33 | 49.5 | 769.33 | 0.06434 | 0x6b...d0c1 | |
| 10/07/2026 | 3:43:39 PM | buy | $364.33 | $769.3 | 364.33 | 769.3 | 0.4735 | 0xd4...f6c7 | |
| 10/07/2026 | 3:43:38 PM | sell | $2,307.35 | $769.11 | 2,307.35 | 769.11 | 3 | 0x4b...7e7a | |
| 10/07/2026 | 3:43:38 PM | buy | $0.05331 | $769.22 | 0.05331 | 769.22 | 0.0000693 | 0xaa...b7b4 | |
| 10/07/2026 | 3:43:38 PM | buy | $487.45 | $769.25 | 487.45 | 769.25 | 0.6336 | 0xc5...2979 | |
| 10/07/2026 | 3:43:37 PM | sell | $7.36 | $769.25 | 7.36 | 769.25 | 0.009568 | 0xbb...6094 | |
| 10/07/2026 | 3:43:42 PM | sell | $4.18 | $769.17 | 4.18 | 769.17 | 0.005444 | 0xbc...f7e2 | |
| 10/07/2026 | 3:43:39 PM | buy | $4.95 | $769.28 | 4.95 | 769.28 | 0.006434 | 0x82...f23d | |
| 10/07/2026 | 3:43:36 PM | sell | $22.62 | $769.26 | 22.62 | 769.26 | 0.0294 | 0x3a...8642 | |
| 10/07/2026 | 3:43:37 PM | sell | $36.81 | $769.26 | 36.81 | 769.26 | 0.04785 | 0x3b...852c | |
| 10/07/2026 | 3:43:37 PM | sell | $49.04 | $769.25 | 49.04 | 769.25 | 0.06375 | 0xce...388d | |
| 10/07/2026 | 3:43:38 PM | buy | $780.51 | $769.17 | 780.51 | 769.17 | 1.01 | 0xaa...b7b4 | |
| 10/07/2026 | 3:43:40 PM | buy | $15.04 | $769.33 | 15.04 | 769.33 | 0.01955 | 0xd2...5989 | |
| 10/07/2026 | 3:43:13 PM | buy | $152.37 | $769.39 | 152.37 | 769.39 | 0.198 | 0x53...5b49 | |
| 10/07/2026 | 3:43:31 PM | buy | $29.68 | $769.41 | 29.68 | 769.41 | 0.03857 | 0xe6...e7f2 | |
| 10/07/2026 | 3:43:14 PM | sell | $0.2101 | $769.25 | 0.2101 | 769.25 | 0.0002732 | 0x70...ab70 | |
| 10/07/2026 | 3:43:16 PM | buy | $9.83 | $769.4 | 9.83 | 769.4 | 0.01278 | 0xd7...1e5f | |
| 10/07/2026 | 3:43:23 PM | sell | $8.08 | $769.21 | 8.08 | 769.21 | 0.01051 | 0x0a...05ab | |
| 10/07/2026 | 3:43:28 PM | buy | $70.76 | $769.41 | 70.76 | 769.41 | 0.09197 | 0x95...d492 | |
| 10/07/2026 | 3:43:26 PM | sell | $0.3807 | $769.25 | 0.3807 | 769.25 | 0.000495 | 0xac...6d6b |