- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,525.91
- Pooled USDC:
- $1.11M
WBNB/USDC price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $702.09. WBNB price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 96054 trades with trading volume of $20,266,509.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,384,449.12. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,177,721.90. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,177,721.90.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 96054 in the last 24 hours, 52839 of which are buy transactions, and 43215 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,266,509.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 702.09, captured at 5:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:37:17 PM | buy | $466.82 | $702.1 | 466.82 | 702.1 | 0.6648 | 0x5b...771b | |
| 05/30/2026 | 5:37:14 PM | buy | $0.03573 | $701.96 | 0.03573 | 701.96 | 0.00005091 | 0x9c...5e03 | |
| 05/30/2026 | 5:37:06 PM | sell | $140 | $701.84 | 140 | 701.84 | 0.1994 | 0x27...2fd0 | |
| 05/30/2026 | 5:37:06 PM | sell | $172.93 | $701.86 | 172.93 | 701.86 | 0.2463 | 0x93...0927 | |
| 05/30/2026 | 5:37:18 PM | buy | $0.02753 | $702.11 | 0.02753 | 702.11 | 0.00003921 | 0x45...d3f5 | |
| 05/30/2026 | 5:37:05 PM | sell | $211 | $702.12 | 211 | 702.12 | 0.3005 | 0xed...69b1 | |
| 05/30/2026 | 5:37:09 PM | buy | $509.91 | $701.84 | 509.91 | 701.84 | 0.7265 | 0xd6...1a9c | |
| 05/30/2026 | 5:37:05 PM | sell | $236.38 | $701.89 | 236.38 | 701.89 | 0.3367 | 0x5b...98cc | |
| 05/30/2026 | 5:37:11 PM | sell | $40.12 | $701.82 | 40.12 | 701.82 | 0.05716 | 0x54...7a02 | |
| 05/30/2026 | 5:37:05 PM | buy | $1,431.09 | $702.18 | 1,431.09 | 702.18 | 2.03 | 0x8a...4912 | |
| 05/30/2026 | 5:37:06 PM | sell | $398.47 | $701.76 | 398.47 | 701.76 | 0.5678 | 0x1d...18ec | |
| 05/30/2026 | 5:37:17 PM | sell | $99.97 | $701.98 | 99.97 | 701.98 | 0.1424 | 0x86...9b9b | |
| 05/30/2026 | 5:37:15 PM | sell | $77.86 | $701.93 | 77.86 | 701.93 | 0.1109 | 0x2c...84eb | |
| 05/30/2026 | 5:37:10 PM | buy | $401 | $701.9 | 401 | 701.9 | 0.5713 | 0xf0...aac5 | |
| 05/30/2026 | 5:37:06 PM | sell | $50.21 | $701.79 | 50.21 | 701.79 | 0.07155 | 0xca...a632 | |
| 05/30/2026 | 5:37:11 PM | buy | $0.05573 | $701.96 | 0.05573 | 701.96 | 0.00007939 | 0x3f...9453 | |
| 05/30/2026 | 5:37:14 PM | sell | $104.95 | $701.81 | 104.95 | 701.81 | 0.1495 | 0x65...ade7 | |
| 05/30/2026 | 5:37:05 PM | sell | $30.01 | $701.88 | 30.01 | 701.88 | 0.04275 | 0x91...d693 | |
| 05/30/2026 | 5:37:08 PM | sell | $410.66 | $701.69 | 410.66 | 701.69 | 0.5852 | 0x53...2efa | |
| 05/30/2026 | 5:37:16 PM | sell | $3.77 | $701.93 | 3.77 | 701.93 | 0.005375 | 0xa8...594c |