- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,203.08
- Pooled USDC:
- $395,641.53
WBNB/USDC price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $565.13. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 97724 trades with trading volume of $19,631,859.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,697,258.73. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,205,814.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,205,814.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 97724 in the last 24 hours, 53773 of which are buy transactions, and 43951 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,631,859.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 565.13, captured at 2:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.13 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:28:29 PM | buy | $99.87 | $565.18 | 99.87 | 565.18 | 0.1767 | 0xe7...8f84 | |
| 07/08/2026 | 2:28:30 PM | buy | $209.8 | $565.19 | 209.8 | 565.19 | 0.3712 | 0x93...d618 | |
| 07/08/2026 | 2:28:27 PM | sell | $117.64 | $565.01 | 117.64 | 565.01 | 0.2082 | 0xcc...0904 | |
| 07/08/2026 | 2:28:31 PM | buy | $12.87 | $565.2 | 12.87 | 565.2 | 0.02277 | 0x8f...3605 | |
| 07/08/2026 | 2:28:28 PM | buy | $508.14 | $565.14 | 508.14 | 565.14 | 0.8991 | 0x7f...9406 | |
| 07/08/2026 | 2:28:29 PM | buy | $99.87 | $565.17 | 99.87 | 565.17 | 0.1767 | 0xa5...8702 | |
| 07/08/2026 | 2:28:22 PM | sell | $19.92 | $565.02 | 19.92 | 565.02 | 0.03526 | 0x7d...0157 | |
| 07/08/2026 | 2:28:16 PM | sell | $340.67 | $565.08 | 340.67 | 565.08 | 0.6028 | 0xef...f105 | |
| 07/08/2026 | 2:28:18 PM | buy | $1,793.19 | $565.18 | 1,793.19 | 565.18 | 3.17 | 0x7b...c03b | |
| 07/08/2026 | 2:28:17 PM | sell | $606.87 | $565.04 | 606.87 | 565.04 | 1.07 | 0xa6...b72f | |
| 07/08/2026 | 2:28:19 PM | sell | $1,428.19 | $565.08 | 1,428.19 | 565.08 | 2.52 | 0x90...70dd | |
| 07/08/2026 | 2:28:18 PM | sell | $317.09 | $565 | 317.09 | 565 | 0.5612 | 0x60...eb71 | |
| 07/08/2026 | 2:28:19 PM | buy | $4.98 | $565.13 | 4.98 | 565.13 | 0.008813 | 0x2c...b4a6 | |
| 07/08/2026 | 2:28:07 PM | sell | $29.93 | $565.14 | 29.93 | 565.14 | 0.05297 | 0x99...de7a | |
| 07/08/2026 | 2:28:13 PM | buy | $27.72 | $565.25 | 27.72 | 565.25 | 0.04903 | 0x31...525c | |
| 07/08/2026 | 2:28:07 PM | buy | $132.99 | $565.26 | 132.99 | 565.26 | 0.2352 | 0xca...d2a7 | |
| 07/08/2026 | 2:28:08 PM | sell | $214.64 | $565.14 | 214.64 | 565.14 | 0.3797 | 0xb5...d45b | |
| 07/08/2026 | 2:28:09 PM | sell | $36.12 | $565.13 | 36.12 | 565.13 | 0.06392 | 0x98...f0c9 | |
| 07/08/2026 | 2:28:11 PM | buy | $0.9962 | $565.24 | 0.9962 | 565.24 | 0.001762 | 0x77...c4e9 | |
| 07/08/2026 | 2:28:12 PM | buy | $99 | $565.24 | 99 | 565.24 | 0.1751 | 0xfb...9a44 |