- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,173.2
- Pooled USDC:
- $707,666.68
WBNB/USDC price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $656.87. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 75837 trades with trading volume of $13,692,726.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,770,581.60. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,135,187.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,135,187.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 75837 in the last 24 hours, 42367 of which are buy transactions, and 33470 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,692,726.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.87, captured at 8:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:09:23 PM | buy | $50 | $657 | 50 | 657 | 0.0761 | 0xdd...5a06 | |
| 05/21/2026 | 8:09:22 PM | buy | $350.16 | $656.89 | 350.16 | 656.89 | 0.533 | 0x89...88e4 | |
| 05/21/2026 | 8:09:22 PM | buy | $93.75 | $656.91 | 93.75 | 656.91 | 0.1427 | 0x0c...4697 | |
| 05/21/2026 | 8:09:22 PM | buy | $781.74 | $656.95 | 781.74 | 656.95 | 1.18 | 0xc7...5b5c | |
| 05/21/2026 | 8:09:23 PM | buy | $99.36 | $656.99 | 99.36 | 656.99 | 0.1512 | 0x6f...4610 | |
| 05/21/2026 | 8:09:22 PM | buy | $92.06 | $656.87 | 92.06 | 656.87 | 0.1401 | 0xcf...2114 | |
| 05/21/2026 | 8:09:21 PM | buy | $11.93 | $656.87 | 11.93 | 656.87 | 0.01816 | 0xb4...9015 | |
| 05/21/2026 | 8:09:18 PM | sell | $180.17 | $656.74 | 180.17 | 656.74 | 0.2743 | 0xb3...2d9e | |
| 05/21/2026 | 8:09:18 PM | buy | $17.79 | $656.87 | 17.79 | 656.87 | 0.02708 | 0xb8...ca30 | |
| 05/21/2026 | 8:09:17 PM | sell | $471.52 | $656.77 | 471.52 | 656.77 | 0.7179 | 0xa5...dffe | |
| 05/21/2026 | 8:09:16 PM | sell | $108.94 | $656.8 | 108.94 | 656.8 | 0.1658 | 0xdd...acd8 | |
| 05/21/2026 | 8:09:15 PM | buy | $69.05 | $656.97 | 69.05 | 656.97 | 0.1051 | 0x5a...3b9d | |
| 05/21/2026 | 8:09:16 PM | sell | $390.01 | $656.82 | 390.01 | 656.82 | 0.5937 | 0x1c...c1f5 | |
| 05/21/2026 | 8:09:16 PM | sell | $1.75 | $656.79 | 1.75 | 656.79 | 0.002674 | 0x99...1fb8 | |
| 05/21/2026 | 8:09:14 PM | buy | $20.03 | $656.98 | 20.03 | 656.98 | 0.03049 | 0x59...bd84 | |
| 05/21/2026 | 8:09:16 PM | sell | $1.25 | $656.79 | 1.25 | 656.79 | 0.00191 | 0x99...1fb8 | |
| 05/21/2026 | 8:09:15 PM | sell | $186.3 | $656.84 | 186.3 | 656.84 | 0.2836 | 0xfd...5658 | |
| 05/21/2026 | 8:09:14 PM | sell | $28.35 | $656.85 | 28.35 | 656.85 | 0.04316 | 0xfd...c5ab | |
| 05/21/2026 | 8:09:13 PM | sell | $755.49 | $656.89 | 755.49 | 656.89 | 1.15 | 0x8e...5e37 | |
| 05/21/2026 | 8:09:11 PM | sell | $32.88 | $656.92 | 32.88 | 656.92 | 0.05006 | 0xc5...99b4 |