- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,602.36
- Pooled USDC:
- $438,915.67
WBNB/USDC price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.5. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 75824 trades with trading volume of $14,805,785.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,644,416.23. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,388,318.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,388,318.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 75824 in the last 24 hours, 40165 of which are buy transactions, and 35659 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,805,785.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.5, captured at 11:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.5 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:55:39 PM | buy | $41.82 | $592.52 | 41.82 | 592.52 | 0.07058 | 0x2a...7a77 | |
| 04/12/2026 | 11:55:32 PM | buy | $599.39 | $592.5 | 599.39 | 592.5 | 1.01 | 0x54...702a | |
| 04/12/2026 | 11:55:30 PM | sell | $1.74 | $592.35 | 1.74 | 592.35 | 0.002952 | 0x21...e288 | |
| 04/12/2026 | 11:55:30 PM | buy | $49.5 | $592.47 | 49.5 | 592.47 | 0.08354 | 0x9e...eca2 | |
| 04/12/2026 | 11:55:25 PM | sell | $14.3 | $592.35 | 14.3 | 592.35 | 0.02414 | 0xd4...7e6f | |
| 04/12/2026 | 11:55:20 PM | buy | $149.29 | $592.46 | 149.29 | 592.46 | 0.2519 | 0xf3...ba6a | |
| 04/12/2026 | 11:55:18 PM | sell | $9.04 | $592.34 | 9.04 | 592.34 | 0.01526 | 0x0e...7af6 | |
| 04/12/2026 | 11:55:18 PM | buy | $199.45 | $592.45 | 199.45 | 592.45 | 0.3366 | 0xdd...9d9d | |
| 04/12/2026 | 11:55:17 PM | buy | $324.41 | $592.4 | 324.41 | 592.4 | 0.5476 | 0x10...02e2 | |
| 04/12/2026 | 11:55:17 PM | buy | $398.31 | $592.43 | 398.31 | 592.43 | 0.6723 | 0x48...3e51 | |
| 04/12/2026 | 11:55:13 PM | buy | $309.83 | $592.3 | 309.83 | 592.3 | 0.5231 | 0xdd...36a7 | |
| 04/12/2026 | 11:55:14 PM | buy | $229.18 | $592.37 | 229.18 | 592.37 | 0.3868 | 0x37...36cb | |
| 04/12/2026 | 11:55:13 PM | buy | $583.17 | $592.34 | 583.17 | 592.34 | 0.9845 | 0xd4...5a61 | |
| 04/12/2026 | 11:55:09 PM | buy | $300.07 | $592.25 | 300.07 | 592.25 | 0.5066 | 0x3e...1395 | |
| 04/12/2026 | 11:55:09 PM | buy | $7.94 | $592.24 | 7.94 | 592.24 | 0.01341 | 0x5f...0a52 | |
| 04/12/2026 | 11:55:10 PM | sell | $19.52 | $592.17 | 19.52 | 592.17 | 0.03297 | 0xdc...f1a7 | |
| 04/12/2026 | 11:55:09 PM | buy | $301.49 | $592.28 | 301.49 | 592.28 | 0.509 | 0xf8...f425 | |
| 04/12/2026 | 11:55:08 PM | buy | $9.97 | $592.23 | 9.97 | 592.23 | 0.01683 | 0xf2...4ba5 | |
| 04/12/2026 | 11:55:08 PM | buy | $171.46 | $592.23 | 171.46 | 592.23 | 0.2895 | 0x2c...afc1 | |
| 04/12/2026 | 11:55:07 PM | buy | $95.77 | $592.22 | 95.77 | 592.22 | 0.1617 | 0x0a...4484 |