- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,102.04
- Pooled USDC:
- $1.1M
WBNB/USDC price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $679.72. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 109700 trades with trading volume of $20,553,003.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,545,319.03. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,852,993.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,852,993.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 109700 in the last 24 hours, 68213 of which are buy transactions, and 41487 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,553,003.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 679.72, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.72 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:45:05 PM | buy | $85.57 | $679.73 | 85.57 | 679.73 | 0.1259 | 0xc2...192b | |
| 09/01/2026 | 9:45:01 PM | buy | $0.1551 | $679.72 | 0.1551 | 679.72 | 0.0002282 | 0xab...4b43 | |
| 09/01/2026 | 9:44:59 PM | buy | $25.68 | $679.72 | 25.68 | 679.72 | 0.03779 | 0x73...13cf | |
| 09/01/2026 | 9:44:59 PM | sell | $212.29 | $679.71 | 212.29 | 679.71 | 0.3123 | 0x9b...3e3d | |
| 09/01/2026 | 9:44:59 PM | sell | $1,665.54 | $679.64 | 1,665.54 | 679.64 | 2.45 | 0xb8...c6e3 | |
| 09/01/2026 | 9:44:59 PM | buy | $990 | $679.86 | 990 | 679.86 | 1.45 | 0xe7...a4ab | |
| 09/01/2026 | 9:44:59 PM | buy | $61.41 | $679.9 | 61.41 | 679.9 | 0.09032 | 0x6f...4738 | |
| 09/01/2026 | 9:44:59 PM | sell | $656.66 | $679.75 | 656.66 | 679.75 | 0.966 | 0xda...5b39 | |
| 09/01/2026 | 9:44:57 PM | buy | $7.6 | $679.83 | 7.6 | 679.83 | 0.01119 | 0x3c...d9fe | |
| 09/01/2026 | 9:44:52 PM | buy | $85.32 | $679.82 | 85.32 | 679.82 | 0.1255 | 0xb8...4968 | |
| 09/01/2026 | 9:44:50 PM | buy | $104.37 | $679.82 | 104.37 | 679.82 | 0.1535 | 0xd8...9e0c | |
| 09/01/2026 | 9:44:46 PM | sell | $110.31 | $679.68 | 110.31 | 679.68 | 0.1623 | 0x67...f66b | |
| 09/01/2026 | 9:44:42 PM | sell | $109.04 | $679.69 | 109.04 | 679.69 | 0.1604 | 0xc5...1dde | |
| 09/01/2026 | 9:44:41 PM | sell | $740.49 | $679.72 | 740.49 | 679.72 | 1.08 | 0xe5...7f2d | |
| 09/01/2026 | 9:44:40 PM | buy | $104.37 | $679.88 | 104.37 | 679.88 | 0.1535 | 0x03...3c87 | |
| 09/01/2026 | 9:44:39 PM | buy | $104.44 | $679.87 | 104.44 | 679.87 | 0.1536 | 0xec...336c | |
| 09/01/2026 | 9:44:37 PM | buy | $4.91 | $679.87 | 4.91 | 679.87 | 0.007223 | 0xa0...ec3e | |
| 09/01/2026 | 9:44:37 PM | buy | $105.36 | $679.86 | 105.36 | 679.86 | 0.1549 | 0xdd...9780 | |
| 09/01/2026 | 9:44:33 PM | sell | $83.27 | $679.73 | 83.27 | 679.73 | 0.1225 | 0x62...50dd | |
| 09/01/2026 | 9:44:32 PM | buy | $102.45 | $679.86 | 102.45 | 679.86 | 0.1506 | 0x83...2889 |