- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,982.83
- Pooled USDC:
- $681,729.59
WBNB/USDC price stats on BNB Chain
As of August 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $582.45. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 105017 trades with trading volume of $22,331,284.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,115,250.45. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,419,110.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,419,110.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 105017 in the last 24 hours, 62494 of which are buy transactions, and 42523 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,331,284.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 582.45, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:51:02 AM | sell | $112.1 | $582.27 | 112.1 | 582.27 | 0.1925 | 0xa9...fad9 | |
| 08/03/2026 | 7:51:01 AM | buy | $178.02 | $582.39 | 178.02 | 582.39 | 0.3056 | 0x98...df63 | |
| 08/03/2026 | 7:51:00 AM | sell | $16.4 | $582.3 | 16.4 | 582.3 | 0.02816 | 0xa9...a738 | |
| 08/03/2026 | 7:51:00 AM | buy | $3.21 | $582.42 | 3.21 | 582.42 | 0.005515 | 0xfc...5062 | |
| 08/03/2026 | 7:51:00 AM | sell | $576.46 | $582.28 | 576.46 | 582.28 | 0.99 | 0xd7...fc32 | |
| 08/03/2026 | 7:50:59 AM | buy | $101.28 | $582.41 | 101.28 | 582.41 | 0.1739 | 0x78...6684 | |
| 08/03/2026 | 7:50:59 AM | buy | $96.71 | $582.41 | 96.71 | 582.41 | 0.166 | 0xba...7e3a | |
| 08/03/2026 | 7:50:59 AM | sell | $288.24 | $582.3 | 288.24 | 582.3 | 0.495 | 0x02...84bc | |
| 08/03/2026 | 7:50:58 AM | sell | $6.47 | $582.31 | 6.47 | 582.31 | 0.01112 | 0xa8...6348 | |
| 08/03/2026 | 7:50:58 AM | buy | $7.07 | $582.42 | 7.07 | 582.42 | 0.01213 | 0x40...42bb | |
| 08/03/2026 | 7:50:58 AM | sell | $1,283.29 | $582.34 | 1,283.29 | 582.34 | 2.2 | 0x8d...09a2 | |
| 08/03/2026 | 7:50:57 AM | buy | $3,242.34 | $582.58 | 3,242.34 | 582.58 | 5.56 | 0x0f...2dc0 | |
| 08/03/2026 | 7:50:57 AM | sell | $24.21 | $582.38 | 24.21 | 582.38 | 0.04158 | 0x07...2342 | |
| 08/03/2026 | 7:50:57 AM | sell | $2,085.25 | $582.45 | 2,085.25 | 582.45 | 3.58 | 0xd2...8fa4 | |
| 08/03/2026 | 7:50:57 AM | sell | $710.5 | $582.53 | 710.5 | 582.53 | 1.21 | 0x6c...f26c | |
| 08/03/2026 | 7:50:57 AM | sell | $182.15 | $582.39 | 182.15 | 582.39 | 0.3127 | 0x50...1adf | |
| 08/03/2026 | 7:50:57 AM | buy | $31.23 | $582.43 | 31.23 | 582.43 | 0.05363 | 0x75...1e45 | |
| 08/03/2026 | 7:50:57 AM | buy | $989.01 | $582.45 | 989.01 | 582.45 | 1.69 | 0xc3...b102 | |
| 08/03/2026 | 7:50:56 AM | sell | $0.01223 | $582.31 | 0.01223 | 582.31 | 0.00002101 | 0x1a...8576 | |
| 08/03/2026 | 7:50:55 AM | sell | $1,029.02 | $582.43 | 1,029.02 | 582.43 | 1.76 | 0x2c...7c69 |