- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 970.02
- Pooled USDC:
- $471,428.52
WBNB/USDC price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $656.8. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $2,544,839.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $816,016,713.80. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,108,550.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,108,550.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4140 in the last 24 hours, 2321 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,544,839.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.8, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:44:29 AM | buy | $1,000 | $656.8 | 1,000 | 656.8 | 1.52 | 0xe3...3a9e | |
| 02/22/2025 | 10:44:23 AM | sell | $30.2 | $656.59 | 30.2 | 656.59 | 0.046 | 0x0a...859e | |
| 02/22/2025 | 10:44:23 AM | buy | $1,254.52 | $656.63 | 1,254.52 | 656.63 | 1.91 | 0x9f...c997 | |
| 02/22/2025 | 10:44:23 AM | buy | $60.91 | $656.72 | 60.91 | 656.72 | 0.09275 | 0x14...14ca | |
| 02/22/2025 | 10:44:05 AM | sell | $0.3191 | $656.4 | 0.3191 | 656.4 | 0.0004862 | 0x11...756b | |
| 02/22/2025 | 10:44:02 AM | sell | $11.39 | $656.4 | 11.39 | 656.4 | 0.01735 | 0x7f...9389 | |
| 02/22/2025 | 10:43:59 AM | buy | $199.8 | $656.52 | 199.8 | 656.52 | 0.3043 | 0x5b...e810 | |
| 02/22/2025 | 10:43:50 AM | buy | $5.62 | $656.51 | 5.62 | 656.51 | 0.008562 | 0x3e...2d23 | |
| 02/22/2025 | 10:43:32 AM | buy | $18.02 | $656.5 | 18.02 | 656.5 | 0.02746 | 0x10...de88 | |
| 02/22/2025 | 10:43:05 AM | sell | $102.08 | $656.38 | 102.08 | 656.38 | 0.1555 | 0x2d...3b5b | |
| 02/22/2025 | 10:43:02 AM | sell | $211.45 | $656.4 | 211.45 | 656.4 | 0.3221 | 0xeb...9c5b | |
| 02/22/2025 | 10:42:53 AM | buy | $94.21 | $656.54 | 94.21 | 656.54 | 0.1434 | 0xaf...d2ec | |
| 02/22/2025 | 10:42:53 AM | sell | $1,116.03 | $656.49 | 1,116.03 | 656.49 | 1.7 | 0x44...f427 | |
| 02/22/2025 | 10:42:47 AM | sell | $5.25 | $656.57 | 5.25 | 656.57 | 0.008 | 0xbf...00c6 | |
| 02/22/2025 | 10:42:41 AM | buy | $1.88 | $656.7 | 1.88 | 656.7 | 0.002868 | 0xc6...9ecb | |
| 02/22/2025 | 10:42:41 AM | buy | $199.8 | $656.69 | 199.8 | 656.69 | 0.3042 | 0x7f...f310 | |
| 02/22/2025 | 10:42:32 AM | buy | $3.98 | $656.67 | 3.98 | 656.67 | 0.006071 | 0xfd...c4e9 | |
| 02/22/2025 | 10:42:23 AM | buy | $77.94 | $656.67 | 77.94 | 656.67 | 0.1187 | 0x1a...b654 | |
| 02/22/2025 | 10:42:17 AM | buy | $0.7195 | $656.66 | 0.7195 | 656.66 | 0.001095 | 0x0e...a85e | |
| 02/22/2025 | 10:41:47 AM | buy | $0.01884 | $656.66 | 0.01884 | 656.66 | 0.0000287 | 0x46...660e |