- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,591.73
- Pooled USDC:
- $1.24M
WBNB/USDC price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.44. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 66498 trades with trading volume of $20,440,548.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,834,241.51. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,232,852.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,232,852.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 66498 in the last 24 hours, 36894 of which are buy transactions, and 29604 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,440,548.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.44, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:37:24 AM | sell | $749.18 | $626.44 | 749.18 | 626.44 | 1.19 | 0xbc...6f2c | |
| 05/05/2026 | 4:37:13 AM | buy | $149.95 | $626.59 | 149.95 | 626.59 | 0.2393 | 0x47...76d2 | |
| 05/05/2026 | 4:37:15 AM | buy | $453.73 | $626.6 | 453.73 | 626.6 | 0.7241 | 0x88...a7c9 | |
| 05/05/2026 | 4:37:20 AM | buy | $72.74 | $626.58 | 72.74 | 626.58 | 0.116 | 0xad...bd25 | |
| 05/05/2026 | 4:37:14 AM | buy | $230.91 | $626.56 | 230.91 | 626.56 | 0.3685 | 0x9e...b6fa | |
| 05/05/2026 | 4:37:17 AM | sell | $476.53 | $626.47 | 476.53 | 626.47 | 0.7606 | 0x07...5134 | |
| 05/05/2026 | 4:37:14 AM | sell | $256.46 | $626.47 | 256.46 | 626.47 | 0.4093 | 0x4f...3a91 | |
| 05/05/2026 | 4:37:16 AM | sell | $10.98 | $626.49 | 10.98 | 626.49 | 0.01753 | 0xc5...7258 | |
| 05/05/2026 | 4:37:14 AM | buy | $468.02 | $626.58 | 468.02 | 626.58 | 0.7469 | 0x49...1230 | |
| 05/05/2026 | 4:37:10 AM | sell | $4.29 | $626.46 | 4.29 | 626.46 | 0.006853 | 0x77...0a4e | |
| 05/05/2026 | 4:37:14 AM | sell | $649.05 | $626.45 | 649.05 | 626.45 | 1.03 | 0x9e...610c | |
| 05/05/2026 | 4:37:00 AM | buy | $476.53 | $626.35 | 476.53 | 626.35 | 0.7608 | 0x50...984a | |
| 05/05/2026 | 4:37:02 AM | buy | $427.93 | $626.42 | 427.93 | 626.42 | 0.6831 | 0xf9...dac4 | |
| 05/05/2026 | 4:37:09 AM | sell | $5.6 | $626.46 | 5.6 | 626.46 | 0.00894 | 0xdd...ddaa | |
| 05/05/2026 | 4:37:00 AM | buy | $646.33 | $626.39 | 646.33 | 626.39 | 1.03 | 0xe5...8da5 | |
| 05/05/2026 | 4:37:03 AM | buy | $70.08 | $626.51 | 70.08 | 626.51 | 0.1118 | 0x3f...1521 | |
| 05/05/2026 | 4:37:03 AM | buy | $1,084.41 | $626.55 | 1,084.41 | 626.55 | 1.73 | 0xae...3203 | |
| 05/05/2026 | 4:37:01 AM | sell | $2.88 | $626.28 | 2.88 | 626.28 | 0.004613 | 0xa1...b641 | |
| 05/05/2026 | 4:37:06 AM | sell | $3.42 | $626.46 | 3.42 | 626.46 | 0.005459 | 0x33...77c3 | |
| 05/05/2026 | 4:37:03 AM | buy | $1,033.31 | $626.48 | 1,033.31 | 626.48 | 1.64 | 0xb1...957c |