- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,630.49
- Pooled USDC:
- $1.22M
WBNB/USDC price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $616.71. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 79721 trades with trading volume of $37,758,671.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,734,883.16. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,226,744.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,226,744.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 79721 in the last 24 hours, 45533 of which are buy transactions, and 34188 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37,758,671.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.71, captured at 5:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:50:16 AM | sell | $89.73 | $616.55 | 89.73 | 616.55 | 0.1455 | 0xe3...be27 | |
| 03/30/2026 | 5:50:11 AM | sell | $251.27 | $616.58 | 251.27 | 616.58 | 0.4075 | 0x3b...588a | |
| 03/30/2026 | 5:50:11 AM | buy | $185.12 | $616.69 | 185.12 | 616.69 | 0.3001 | 0xc1...2ab9 | |
| 03/30/2026 | 5:50:11 AM | buy | $106.16 | $616.71 | 106.16 | 616.71 | 0.1721 | 0xcd...b556 | |
| 03/30/2026 | 5:50:11 AM | sell | $18.63 | $616.58 | 18.63 | 616.58 | 0.03022 | 0x18...014a | |
| 03/30/2026 | 5:50:09 AM | sell | $262.94 | $616.59 | 262.94 | 616.59 | 0.4264 | 0x87...ef8a | |
| 03/30/2026 | 5:50:09 AM | sell | $160.07 | $616.57 | 160.07 | 616.57 | 0.2596 | 0xfb...bf32 | |
| 03/30/2026 | 5:50:06 AM | sell | $0.8632 | $616.61 | 0.8632 | 616.61 | 0.0014 | 0x9b...48b4 | |
| 03/30/2026 | 5:50:05 AM | sell | $411.44 | $616.64 | 411.44 | 616.64 | 0.6672 | 0xc9...f93f | |
| 03/30/2026 | 5:50:04 AM | buy | $163.94 | $616.78 | 163.94 | 616.78 | 0.2658 | 0x5b...de78 | |
| 03/30/2026 | 5:50:01 AM | buy | $99 | $616.76 | 99 | 616.76 | 0.1605 | 0x08...9997 | |
| 03/30/2026 | 5:50:00 AM | sell | $50.05 | $616.65 | 50.05 | 616.65 | 0.08116 | 0x23...88af | |
| 03/30/2026 | 5:50:00 AM | sell | $150.14 | $616.64 | 150.14 | 616.64 | 0.2434 | 0x23...88af | |
| 03/30/2026 | 5:49:59 AM | sell | $106.18 | $616.68 | 106.18 | 616.68 | 0.1721 | 0xc1...1359 | |
| 03/30/2026 | 5:49:59 AM | sell | $488.58 | $616.72 | 488.58 | 616.72 | 0.7922 | 0x9b...1ae1 | |
| 03/30/2026 | 5:50:00 AM | sell | $249.59 | $616.69 | 249.59 | 616.69 | 0.4047 | 0xd2...4228 | |
| 03/30/2026 | 5:50:00 AM | buy | $283.42 | $616.81 | 283.42 | 616.81 | 0.4594 | 0x65...3806 | |
| 03/30/2026 | 5:50:00 AM | sell | $163.92 | $616.67 | 163.92 | 616.67 | 0.2658 | 0x47...aee1 | |
| 03/30/2026 | 5:49:57 AM | buy | $676.59 | $616.86 | 676.59 | 616.86 | 1.09 | 0x83...a5ed | |
| 03/30/2026 | 5:49:58 AM | sell | $866.94 | $616.74 | 866.94 | 616.74 | 1.4 | 0xd4...f50b |