- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 774.47
- Pooled USDC:
- $1.55M
WBNB/USDC price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $783.54. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 99279 trades with trading volume of $16,085,183.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,469,146.40. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,152,564.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,152,564.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 99279 in the last 24 hours, 54438 of which are buy transactions, and 44841 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,085,183.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 783.54, captured at 1:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.54 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:49:55 AM | buy | $14.75 | $783.71 | 14.75 | 783.71 | 0.01882 | 0x54...4f25 | |
| 10/04/2026 | 1:49:52 AM | sell | $33.89 | $783.65 | 33.89 | 783.65 | 0.04324 | 0x67...806e | |
| 10/04/2026 | 1:49:56 AM | buy | $4.86 | $783.71 | 4.86 | 783.71 | 0.006209 | 0xd3...b147 | |
| 10/04/2026 | 1:49:51 AM | buy | $495.77 | $783.78 | 495.77 | 783.78 | 0.6325 | 0x30...4db0 | |
| 10/04/2026 | 1:49:49 AM | buy | $47.5 | $783.74 | 47.5 | 783.74 | 0.0606 | 0x6e...18d7 | |
| 10/04/2026 | 1:49:52 AM | sell | $23.89 | $783.65 | 23.89 | 783.65 | 0.03048 | 0xf2...efe7 | |
| 10/04/2026 | 1:49:43 AM | sell | $37.47 | $783.59 | 37.47 | 783.59 | 0.04782 | 0xff...3885 | |
| 10/04/2026 | 1:49:46 AM | buy | $27.93 | $783.75 | 27.93 | 783.75 | 0.03564 | 0x3e...7927 | |
| 10/04/2026 | 1:49:53 AM | sell | $34.03 | $783.55 | 34.03 | 783.55 | 0.04344 | 0x4e...484a | |
| 10/04/2026 | 1:49:51 AM | buy | $128.23 | $783.74 | 128.23 | 783.74 | 0.1636 | 0xbb...8855 | |
| 10/04/2026 | 1:49:56 AM | buy | $100.68 | $783.73 | 100.68 | 783.73 | 0.1284 | 0x17...b712 | |
| 10/04/2026 | 1:49:52 AM | sell | $1,029.76 | $783.61 | 1,029.76 | 783.61 | 1.31 | 0x5f...47c7 | |
| 10/04/2026 | 1:49:46 AM | buy | $19.89 | $783.76 | 19.89 | 783.76 | 0.02538 | 0x7c...9844 | |
| 10/04/2026 | 1:49:43 AM | buy | $9.8 | $783.75 | 9.8 | 783.75 | 0.0125 | 0x9d...13a6 | |
| 10/04/2026 | 1:49:50 AM | sell | $28.18 | $783.58 | 28.18 | 783.58 | 0.03597 | 0x61...5390 | |
| 10/04/2026 | 1:49:54 AM | buy | $11.12 | $783.71 | 11.12 | 783.71 | 0.01419 | 0xc4...e9e9 | |
| 10/04/2026 | 1:49:55 AM | sell | $26.05 | $783.55 | 26.05 | 783.55 | 0.03325 | 0x9f...79ab | |
| 10/04/2026 | 1:49:46 AM | buy | $29.52 | $783.75 | 29.52 | 783.75 | 0.03767 | 0x7b...d20b | |
| 10/04/2026 | 1:49:44 AM | buy | $12.83 | $783.75 | 12.83 | 783.75 | 0.01637 | 0x9c...b922 | |
| 10/04/2026 | 1:49:52 AM | buy | $99.14 | $783.71 | 99.14 | 783.71 | 0.1265 | 0x7d...908e |