- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,183.26
- Pooled USDC:
- $727,843.79
WBNB/USDC price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.31. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 62036 trades with trading volume of $13,040,189.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,926,726.03. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,500,886.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,500,886.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 62036 in the last 24 hours, 32483 of which are buy transactions, and 29553 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,040,189.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.31, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:34:12 AM | sell | $8.59 | $653.04 | 8.59 | 653.04 | 0.01316 | 0x11...a6b2 | |
| 05/09/2026 | 1:34:09 AM | sell | $2.08 | $653.16 | 2.08 | 653.16 | 0.003191 | 0x24...4305 | |
| 05/09/2026 | 1:34:14 AM | sell | $267.17 | $652.98 | 267.17 | 652.98 | 0.4091 | 0x84...5271 | |
| 05/09/2026 | 1:34:15 AM | sell | $5.34 | $652.96 | 5.34 | 652.96 | 0.008184 | 0x50...7713 | |
| 05/09/2026 | 1:34:09 AM | sell | $757.65 | $653.12 | 757.65 | 653.12 | 1.16 | 0x37...db20 | |
| 05/09/2026 | 1:34:10 AM | sell | $248.72 | $653.06 | 248.72 | 653.06 | 0.3808 | 0xf2...b60a | |
| 05/09/2026 | 1:34:07 AM | sell | $145.09 | $653.17 | 145.09 | 653.17 | 0.2221 | 0x6a...640b | |
| 05/09/2026 | 1:34:12 AM | sell | $433.63 | $653.02 | 433.63 | 653.02 | 0.664 | 0x26...e30e | |
| 05/09/2026 | 1:34:05 AM | buy | $288.17 | $653.29 | 288.17 | 653.29 | 0.4411 | 0xa5...3779 | |
| 05/09/2026 | 1:34:05 AM | buy | $0.1681 | $653.31 | 0.1681 | 653.31 | 0.0002573 | 0xa5...3779 | |
| 05/09/2026 | 1:33:45 AM | sell | $7.48 | $653.18 | 7.48 | 653.18 | 0.01145 | 0xda...de55 | |
| 05/09/2026 | 1:33:53 AM | sell | $100.65 | $653.15 | 100.65 | 653.15 | 0.154 | 0x33...83b0 | |
| 05/09/2026 | 1:33:47 AM | sell | $2.12 | $653.18 | 2.12 | 653.18 | 0.003259 | 0x49...ba90 | |
| 05/09/2026 | 1:33:44 AM | sell | $13.29 | $653.18 | 13.29 | 653.18 | 0.02036 | 0x91...e3fb | |
| 05/09/2026 | 1:33:50 AM | buy | $0.01664 | $653.31 | 0.01664 | 653.31 | 0.00002547 | 0x91...194d | |
| 05/09/2026 | 1:33:50 AM | sell | $207.56 | $653.17 | 207.56 | 653.17 | 0.3177 | 0x69...581b | |
| 05/09/2026 | 1:33:43 AM | buy | $45.86 | $653.31 | 45.86 | 653.31 | 0.07019 | 0x8f...0736 | |
| 05/09/2026 | 1:33:41 AM | buy | $493.64 | $653.27 | 493.64 | 653.27 | 0.7556 | 0x5a...697b | |
| 05/09/2026 | 1:33:41 AM | buy | $61.24 | $653.31 | 61.24 | 653.31 | 0.09373 | 0x2d...e030 | |
| 05/09/2026 | 1:33:35 AM | buy | $180 | $653.24 | 180 | 653.24 | 0.2755 | 0x26...11e8 |