- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,079.74
- Pooled USDC:
- $877,050.03
WBNB/USDC price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $615.99. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 46616 trades with trading volume of $14,454,565.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,312,368.19. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,158,163.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,158,163.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 46616 in the last 24 hours, 24596 of which are buy transactions, and 22020 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,454,565.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.99, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:38:25 AM | buy | $0.2863 | $615.99 | 0.2863 | 615.99 | 0.0004648 | 0x01...ea09 | |
| 05/03/2026 | 6:38:24 AM | buy | $6.11 | $616 | 6.11 | 616 | 0.009925 | 0x50...d99f | |
| 05/03/2026 | 6:38:28 AM | buy | $1.01 | $615.99 | 1.01 | 615.99 | 0.001654 | 0xb9...0543 | |
| 05/03/2026 | 6:38:24 AM | buy | $5.29 | $616 | 5.29 | 616 | 0.008588 | 0x99...e13c | |
| 05/03/2026 | 6:38:24 AM | sell | $453.41 | $615.88 | 453.41 | 615.88 | 0.7362 | 0xed...09ff | |
| 05/03/2026 | 6:38:26 AM | buy | $9.8 | $615.99 | 9.8 | 615.99 | 0.01592 | 0x54...881e | |
| 05/03/2026 | 6:38:17 AM | sell | $112.94 | $615.73 | 112.94 | 615.73 | 0.1834 | 0x47...820e | |
| 05/03/2026 | 6:38:28 AM | buy | $11 | $615.99 | 11 | 615.99 | 0.01786 | 0xd5...63f1 | |
| 05/03/2026 | 6:38:25 AM | sell | $285.36 | $615.87 | 285.36 | 615.87 | 0.4633 | 0x58...35ff | |
| 05/03/2026 | 6:38:19 AM | buy | $1,638.85 | $615.87 | 1,638.85 | 615.87 | 2.66 | 0xdd...e379 | |
| 05/03/2026 | 6:38:24 AM | sell | $198.46 | $615.89 | 198.46 | 615.89 | 0.3222 | 0x35...7324 | |
| 05/03/2026 | 6:38:19 AM | buy | $3,018.61 | $615.98 | 3,018.61 | 615.98 | 4.9 | 0x06...54a6 | |
| 05/03/2026 | 6:38:19 AM | buy | $1,990.72 | $615.92 | 1,990.72 | 615.92 | 3.23 | 0xda...42ef | |
| 05/03/2026 | 6:38:14 AM | buy | $11.45 | $615.86 | 11.45 | 615.86 | 0.01859 | 0x17...3af4 | |
| 05/03/2026 | 6:38:13 AM | buy | $7.02 | $615.86 | 7.02 | 615.86 | 0.0114 | 0xc6...2a90 | |
| 05/03/2026 | 6:38:13 AM | buy | $7.7 | $615.86 | 7.7 | 615.86 | 0.01251 | 0x6a...9e13 | |
| 05/03/2026 | 6:38:02 AM | buy | $8.46 | $615.86 | 8.46 | 615.86 | 0.01373 | 0x6c...34eb | |
| 05/03/2026 | 6:38:03 AM | buy | $7.5 | $615.86 | 7.5 | 615.86 | 0.01218 | 0x1c...8edf | |
| 05/03/2026 | 6:38:07 AM | buy | $12.88 | $615.86 | 12.88 | 615.86 | 0.02092 | 0xce...8c20 | |
| 05/03/2026 | 6:38:10 AM | buy | $8.92 | $615.86 | 8.92 | 615.86 | 0.01449 | 0x6b...1c5a |