- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,501.56
- Pooled USDC:
- $547,640.25
WBNB/USDC price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.75. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 57996 trades with trading volume of $12,546,527.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,866,152.31. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,457,215.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,457,215.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 57996 in the last 24 hours, 29474 of which are buy transactions, and 28522 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,546,527.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.75, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:47:03 AM | buy | $9.98 | $605.77 | 9.98 | 605.77 | 0.01648 | 0xf2...c0d8 | |
| 04/07/2026 | 9:47:03 AM | buy | $206.66 | $605.76 | 206.66 | 605.76 | 0.3411 | 0x00...668e | |
| 04/07/2026 | 9:47:01 AM | sell | $355.68 | $605.65 | 355.68 | 605.65 | 0.5872 | 0xd2...b134 | |
| 04/07/2026 | 9:47:01 AM | buy | $9.97 | $605.75 | 9.97 | 605.75 | 0.01646 | 0x10...510f | |
| 04/07/2026 | 9:47:01 AM | buy | $148.5 | $605.76 | 148.5 | 605.76 | 0.2451 | 0xfe...a17a | |
| 04/07/2026 | 9:47:01 AM | buy | $148.5 | $605.78 | 148.5 | 605.78 | 0.2451 | 0xaa...3156 | |
| 04/07/2026 | 9:47:01 AM | sell | $9.21 | $605.64 | 9.21 | 605.64 | 0.01521 | 0x6d...9a4c | |
| 04/07/2026 | 9:47:01 AM | sell | $0.8854 | $605.63 | 0.8854 | 605.63 | 0.001462 | 0x6e...9094 | |
| 04/07/2026 | 9:46:59 AM | buy | $24.94 | $605.75 | 24.94 | 605.75 | 0.04117 | 0x33...2ff8 | |
| 04/07/2026 | 9:47:00 AM | buy | $78.9 | $605.75 | 78.9 | 605.75 | 0.1302 | 0x9a...0afd | |
| 04/07/2026 | 9:46:57 AM | buy | $49.75 | $605.75 | 49.75 | 605.75 | 0.08213 | 0xcf...fbc8 | |
| 04/07/2026 | 9:46:57 AM | sell | $0.2817 | $605.62 | 0.2817 | 605.62 | 0.0004651 | 0x98...0359 | |
| 04/07/2026 | 9:46:56 AM | buy | $268.67 | $605.73 | 268.67 | 605.73 | 0.4435 | 0xff...17ce | |
| 04/07/2026 | 9:46:57 AM | buy | $19.9 | $605.75 | 19.9 | 605.75 | 0.03285 | 0xd7...e138 | |
| 04/07/2026 | 9:46:53 AM | buy | $105.12 | $605.72 | 105.12 | 605.72 | 0.1735 | 0xd8...7d58 | |
| 04/07/2026 | 9:46:54 AM | sell | $41.66 | $605.6 | 41.66 | 605.6 | 0.06879 | 0x19...e901 | |
| 04/07/2026 | 9:46:50 AM | buy | $298.81 | $605.7 | 298.81 | 605.7 | 0.4933 | 0xea...035e | |
| 04/07/2026 | 9:46:48 AM | sell | $0.0124 | $605.59 | 0.0124 | 605.59 | 0.00002048 | 0x5b...a9d5 | |
| 04/07/2026 | 9:46:50 AM | sell | $99.98 | $605.58 | 99.98 | 605.58 | 0.1651 | 0xb5...f3ed | |
| 04/07/2026 | 9:46:50 AM | sell | $106.35 | $605.57 | 106.35 | 605.57 | 0.1756 | 0xfc...0c05 |