- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,551.82
- Pooled USDC:
- $1.26M
WBNB/USDC price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.84. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 55160 trades with trading volume of $10,932,877.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,950,118.66. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,190,908.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,190,908.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 55160 in the last 24 hours, 31503 of which are buy transactions, and 23657 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,932,877.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.84, captured at 3:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:04:41 AM | buy | $26.33 | $602.84 | 26.33 | 602.84 | 0.04368 | 0xba...2243 | |
| 04/06/2026 | 3:04:41 AM | buy | $23.16 | $602.84 | 23.16 | 602.84 | 0.03842 | 0xe0...5029 | |
| 04/06/2026 | 3:04:36 AM | sell | $102.36 | $602.72 | 102.36 | 602.72 | 0.1698 | 0x70...a72d | |
| 04/06/2026 | 3:04:33 AM | sell | $273.26 | $602.74 | 273.26 | 602.74 | 0.4533 | 0x06...f709 | |
| 04/06/2026 | 3:04:31 AM | sell | $0.5211 | $602.75 | 0.5211 | 602.75 | 0.0008646 | 0xd9...fca2 | |
| 04/06/2026 | 3:04:30 AM | buy | $508.06 | $602.85 | 508.06 | 602.85 | 0.8427 | 0x9f...e83d | |
| 04/06/2026 | 3:04:29 AM | buy | $452.89 | $602.79 | 452.89 | 602.79 | 0.7513 | 0x2d...204d | |
| 04/06/2026 | 3:04:28 AM | sell | $270.77 | $602.66 | 270.77 | 602.66 | 0.4492 | 0x93...21f8 | |
| 04/06/2026 | 3:04:29 AM | sell | $2.39 | $602.7 | 2.39 | 602.7 | 0.00398 | 0xdc...b1e0 | |
| 04/06/2026 | 3:04:27 AM | sell | $123.52 | $602.6 | 123.52 | 602.6 | 0.2049 | 0x08...fc57 | |
| 04/06/2026 | 3:04:27 AM | buy | $1,040.3 | $602.76 | 1,040.3 | 602.76 | 1.72 | 0x4d...0abf | |
| 04/06/2026 | 3:04:29 AM | buy | $209.05 | $602.82 | 209.05 | 602.82 | 0.3467 | 0x5b...f04f | |
| 04/06/2026 | 3:04:27 AM | sell | $176.51 | $602.68 | 176.51 | 602.68 | 0.2928 | 0x68...a69e | |
| 04/06/2026 | 3:04:23 AM | sell | $24.18 | $602.61 | 24.18 | 602.61 | 0.04014 | 0x6d...1540 | |
| 04/06/2026 | 3:04:22 AM | buy | $39.87 | $602.73 | 39.87 | 602.73 | 0.06615 | 0x45...9ca0 | |
| 04/06/2026 | 3:04:16 AM | buy | $198 | $602.72 | 198 | 602.72 | 0.3285 | 0x84...9860 | |
| 04/06/2026 | 3:04:16 AM | buy | $136.92 | $602.7 | 136.92 | 602.7 | 0.2271 | 0x6b...74ed | |
| 04/06/2026 | 3:04:11 AM | buy | $2.97 | $602.7 | 2.97 | 602.7 | 0.004927 | 0xee...2183 | |
| 04/06/2026 | 3:04:06 AM | buy | $100.57 | $602.69 | 100.57 | 602.69 | 0.1668 | 0x0e...0f46 | |
| 04/06/2026 | 3:04:04 AM | buy | $28.16 | $602.69 | 28.16 | 602.69 | 0.04673 | 0x78...b63c |