- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 636.42
- Pooled USDC:
- $608,550.85
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $701.82. WBNB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 12249 trades with trading volume of $16,688,536.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $863,172,505.30. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,055,207.61. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,055,207.61.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12249 in the last 24 hours, 6981 of which are buy transactions, and 5268 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,688,536.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 701.82, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.82 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:55:08 AM | sell | $1,333.46 | $701.82 | 1,333.46 | 701.82 | 1.9 | 0xd7...8ee2 | |
| 01/22/2025 | 4:54:59 AM | sell | $5.28 | $701.9 | 5.28 | 701.9 | 0.007534 | 0xf1...7e37 | |
| 01/22/2025 | 4:54:56 AM | sell | $4.77 | $701.9 | 4.77 | 701.9 | 0.006806 | 0x03...7734 | |
| 01/22/2025 | 4:54:56 AM | sell | $9.7 | $701.91 | 9.7 | 701.91 | 0.01382 | 0xb2...69e0 | |
| 01/22/2025 | 4:54:56 AM | sell | $106.32 | $701.91 | 106.32 | 701.91 | 0.1514 | 0x09...e3b4 | |
| 01/22/2025 | 4:54:56 AM | sell | $2.96 | $701.9 | 2.96 | 701.9 | 0.004226 | 0xd4...da34 | |
| 01/22/2025 | 4:54:53 AM | sell | $21.45 | $701.93 | 21.45 | 701.93 | 0.03057 | 0x7f...82e2 | |
| 01/22/2025 | 4:54:53 AM | sell | $136.94 | $701.92 | 136.94 | 701.92 | 0.195 | 0x29...74c2 | |
| 01/22/2025 | 4:54:53 AM | sell | $21.22 | $701.93 | 21.22 | 701.93 | 0.03023 | 0x92...f9f2 | |
| 01/22/2025 | 4:54:50 AM | sell | $45.42 | $701.95 | 45.42 | 701.95 | 0.06471 | 0xea...f515 | |
| 01/22/2025 | 4:54:50 AM | sell | $31.35 | $701.94 | 31.35 | 701.94 | 0.04467 | 0x80...93ba | |
| 01/22/2025 | 4:54:50 AM | sell | $10.16 | $701.94 | 10.16 | 701.94 | 0.01447 | 0xc6...3261 | |
| 01/22/2025 | 4:54:50 AM | sell | $11.61 | $701.94 | 11.61 | 701.94 | 0.01654 | 0xa9...422b | |
| 01/22/2025 | 4:54:50 AM | sell | $20.48 | $701.95 | 20.48 | 701.95 | 0.02918 | 0x5b...33ea | |
| 01/22/2025 | 4:54:50 AM | sell | $6.35 | $701.95 | 6.35 | 701.95 | 0.009059 | 0x7f...8d98 | |
| 01/22/2025 | 4:54:32 AM | buy | $1,751 | $701.99 | 1,751 | 701.99 | 2.49 | 0x06...3fb7 | |
| 01/22/2025 | 4:54:17 AM | sell | $97.99 | $701.75 | 97.99 | 701.75 | 0.1396 | 0x8e...6aa9 | |
| 01/22/2025 | 4:54:17 AM | sell | $352.08 | $701.78 | 352.08 | 701.78 | 0.5017 | 0x6c...4674 | |
| 01/22/2025 | 4:53:59 AM | sell | $0.9653 | $701.8 | 0.9653 | 701.8 | 0.001375 | 0x6c...5f99 | |
| 01/22/2025 | 4:53:53 AM | sell | $35.69 | $701.8 | 35.69 | 701.8 | 0.05086 | 0x32...a0b2 |