WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$546.09
Price
546.09 USDC
TVL
$1.98M
MKT CAP
$956.7M
5m
-0.03%
1h
0.25%
4h
-0.11%
24h
-2.39%
Share
TXNS
85K
Buys
51K
Sells
34K
Volume
12M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
3,239.82
Pooled USDC:
$209,337.5

WBNB/USDC price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $546.09. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 84855 trades with trading volume of $11,958,863.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $956,701,750.25. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,978,586.94. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,978,586.94.

The total transactions of WBNB/USDC is 84855 in the last 24 hours, 51004 of which are buy transactions, and 33851 are sales transactions.

WBNB/USDC pool has a trading volume of $11,958,863.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 546.09, captured at 12:06 AM UTC.

The price of converting 1 WBNB to USD is $546.09 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202612:06:39 AMsell$0.5622$546.010.5622546.010.001029
0x7AF...195b
0xfb...bbb5
07/01/202612:06:37 AMbuy$426.51$546.09426.51546.090.781
0x1ad...cA68
0xda...a504
07/01/202612:06:35 AMbuy$441.68$546.03441.68546.030.8088
0x472...B56d
0x04...cc33
07/01/202612:06:32 AMbuy$0.01306$546.010.01306546.010.00002393
0x999...0515
0xa6...d01c
07/01/202612:06:30 AMbuy$2.98$546.012.98546.010.005471
0xceF...29d7
0x11...1da1
07/01/202612:06:30 AMbuy$8.68$5468.685460.0159
0xf72...74f8
0x6a...56f8
07/01/202612:06:30 AMbuy$491.4$545.97491.4545.970.9
0x7C4...e2F3
0xda...8b28
07/01/202612:06:21 AMbuy$4.97$545.944.97545.940.00912
0xd1c...F54f
0x84...2f46
07/01/202612:06:14 AMsell$377.42$545.86377.42545.860.6914
0xc43...8Da5
0x0d...dedd
07/01/202612:06:11 AMsell$383.98$545.9383.98545.90.7033
0xf87...19BE
0x93...9ca6
07/01/202612:06:09 AMbuy$4.07$546.044.07546.040.007468
0x000...257F
0xcf...1d88
07/01/202612:06:05 AMsell$521.32$545.96521.32545.960.9548
0x851...37C4
0x34...b60e
07/01/202612:06:05 AMbuy$0.1838$546.040.1838546.040.0003366
0x999...0515
0xfd...3911
07/01/202612:06:02 AMbuy$0.009888$546.10.009888546.10.0000181
0x999...0515
0x54...005f
07/01/202612:06:01 AMbuy$4.94$546.14.94546.10.009046
0x139...1664
0x0d...3334
07/01/202612:05:57 AMbuy$104.56$546.07104.56546.070.1914
0xA52...62fA
0xc8...8f50
07/01/202612:05:57 AMbuy$219.37$546.09219.37546.090.4017
0xf70...dbEF
0x06...ceb8
07/01/202612:05:52 AMsell$2.42$545.952.42545.950.004445
0x433...A4AB
0x0c...9ced
07/01/202612:05:52 AMbuy$13.1$546.0613.1546.060.024
0x4B0...D62e
0x87...1faa
07/01/202612:05:52 AMbuy$23.97$546.0623.97546.060.04389
0xA57...0d0b
0x4e...ddf7