- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,982.81
- Pooled USDC:
- $617,631.06
WBNB/USDC price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.51. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 74096 trades with trading volume of $14,379,425.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,256,855.25. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,367,100.67. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,367,100.67.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 74096 in the last 24 hours, 44994 of which are buy transactions, and 29102 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,379,425.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.51, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.51 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:22:28 AM | sell | $42.3 | $586.39 | 42.3 | 586.39 | 0.07213 | 0xe0...0d5b | |
| 08/07/2026 | 5:22:26 AM | buy | $0.1694 | $586.51 | 0.1694 | 586.51 | 0.0002888 | 0x03...c557 | |
| 08/07/2026 | 5:22:24 AM | buy | $0.8457 | $586.51 | 0.8457 | 586.51 | 0.001442 | 0xc3...14e5 | |
| 08/07/2026 | 5:22:22 AM | buy | $160.49 | $586.51 | 160.49 | 586.51 | 0.2736 | 0x40...0ec2 | |
| 08/07/2026 | 5:22:21 AM | buy | $796.81 | $586.47 | 796.81 | 586.47 | 1.35 | 0x82...04fc | |
| 08/07/2026 | 5:22:20 AM | buy | $4.98 | $586.45 | 4.98 | 586.45 | 0.008493 | 0x0c...4b5b | |
| 08/07/2026 | 5:22:18 AM | buy | $0.3762 | $586.45 | 0.3762 | 586.45 | 0.0006415 | 0x92...278c | |
| 08/07/2026 | 5:22:16 AM | buy | $162.47 | $586.44 | 162.47 | 586.44 | 0.277 | 0xed...9a30 | |
| 08/07/2026 | 5:22:14 AM | buy | $1.42 | $586.44 | 1.42 | 586.44 | 0.002423 | 0x8f...e115 | |
| 08/07/2026 | 5:22:11 AM | buy | $375.4 | $586.42 | 375.4 | 586.42 | 0.6401 | 0x9b...0c89 | |
| 08/07/2026 | 5:22:14 AM | buy | $42.62 | $586.44 | 42.62 | 586.44 | 0.07269 | 0x3f...9188 | |
| 08/07/2026 | 5:22:09 AM | buy | $3.02 | $586.41 | 3.02 | 586.41 | 0.005166 | 0xbc...18f1 | |
| 08/07/2026 | 5:22:07 AM | buy | $1.5 | $586.41 | 1.5 | 586.41 | 0.002561 | 0x76...4704 | |
| 08/07/2026 | 5:22:08 AM | buy | $4.17 | $586.41 | 4.17 | 586.41 | 0.007122 | 0xfd...5872 | |
| 08/07/2026 | 5:22:07 AM | buy | $12.99 | $586.41 | 12.99 | 586.41 | 0.02216 | 0x9f...9195 | |
| 08/07/2026 | 5:22:08 AM | buy | $6.3 | $586.41 | 6.3 | 586.41 | 0.01074 | 0x7e...1585 | |
| 08/07/2026 | 5:22:06 AM | buy | $0.1874 | $586.41 | 0.1874 | 586.41 | 0.0003196 | 0x40...a9d5 | |
| 08/07/2026 | 5:22:08 AM | buy | $0.03714 | $586.41 | 0.03714 | 586.41 | 0.00006333 | 0xe4...3730 | |
| 08/07/2026 | 5:22:03 AM | sell | $101.12 | $586.29 | 101.12 | 586.29 | 0.1724 | 0x06...6000 | |
| 08/07/2026 | 5:22:02 AM | buy | $10.47 | $586.41 | 10.47 | 586.41 | 0.01786 | 0xaa...d36f |