- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,377.3
- Pooled USDC:
- $2.29M
WBNB/USDC price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $867.35. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 71261 trades with trading volume of $24,749,863.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,609,382.93. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $3,485,053.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $3,485,053.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 71261 in the last 24 hours, 37442 of which are buy transactions, and 33819 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,749,863.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 867.35, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.35 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:56:58 AM | sell | $551.49 | $867.12 | 551.49 | 867.12 | 0.636 | 0xb0...ee08 | |
| 12/17/2025 | 2:56:58 AM | buy | $32.46 | $867.32 | 32.46 | 867.32 | 0.03743 | 0x0f...f844 | |
| 12/17/2025 | 2:56:58 AM | buy | $30.96 | $867.32 | 30.96 | 867.32 | 0.03569 | 0x0f...542b | |
| 12/17/2025 | 2:56:56 AM | sell | $14.43 | $867.15 | 14.43 | 867.15 | 0.01664 | 0x3e...72f1 | |
| 12/17/2025 | 2:56:56 AM | sell | $391.5 | $867.16 | 391.5 | 867.16 | 0.4514 | 0x81...6a8b | |
| 12/17/2025 | 2:56:52 AM | buy | $100 | $867.35 | 100 | 867.35 | 0.1152 | 0x9d...caf3 | |
| 12/17/2025 | 2:56:48 AM | sell | $298.02 | $867.2 | 298.02 | 867.2 | 0.3436 | 0x7b...88db | |
| 12/17/2025 | 2:56:48 AM | sell | $136.44 | $867.18 | 136.44 | 867.18 | 0.1573 | 0x86...6f32 | |
| 12/17/2025 | 2:56:41 AM | buy | $20.89 | $867.39 | 20.89 | 867.39 | 0.02408 | 0x87...4440 | |
| 12/17/2025 | 2:56:38 AM | sell | $26.05 | $867.21 | 26.05 | 867.21 | 0.03004 | 0x93...bac1 | |
| 12/17/2025 | 2:56:35 AM | buy | $253.19 | $867.38 | 253.19 | 867.38 | 0.2919 | 0x46...2328 | |
| 12/17/2025 | 2:56:35 AM | buy | $1.43 | $867.36 | 1.43 | 867.36 | 0.001653 | 0x56...c6c3 | |
| 12/17/2025 | 2:56:33 AM | buy | $0.9728 | $867.36 | 0.9728 | 867.36 | 0.001121 | 0x9f...628e | |
| 12/17/2025 | 2:56:33 AM | sell | $625.75 | $867.22 | 625.75 | 867.22 | 0.7215 | 0x14...728d | |
| 12/17/2025 | 2:56:29 AM | sell | $26.01 | $867.25 | 26.01 | 867.25 | 0.03 | 0xf6...93cc | |
| 12/17/2025 | 2:56:29 AM | buy | $24.33 | $867.42 | 24.33 | 867.42 | 0.02804 | 0xce...bd2b | |
| 12/17/2025 | 2:56:28 AM | sell | $82.68 | $867.28 | 82.68 | 867.28 | 0.09533 | 0x47...5bc4 | |
| 12/17/2025 | 2:56:28 AM | sell | $275.91 | $867.26 | 275.91 | 867.26 | 0.3181 | 0xf7...1949 | |
| 12/17/2025 | 2:56:25 AM | sell | $258.42 | $867.31 | 258.42 | 867.31 | 0.2979 | 0x66...216d | |
| 12/17/2025 | 2:56:26 AM | sell | $99.91 | $867.29 | 99.91 | 867.29 | 0.1152 | 0x82...81df |