- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,622.81
- Pooled USDC:
- $575,336.67
WBNB/USDC price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.47. WBNB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 50220 trades with trading volume of $11,411,048.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,364,491.94. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,635,803.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,635,803.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 50220 in the last 24 hours, 28189 of which are buy transactions, and 22031 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $11,411,048.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.47, captured at 6:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.47 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:21:15 PM | buy | $35.75 | $653.6 | 35.75 | 653.6 | 0.0547 | 0x0d...1c8f | |
| 11/12/2026 | 6:21:04 PM | sell | $264.57 | $653.34 | 264.57 | 653.34 | 0.4049 | 0x3a...5dde | |
| 11/12/2026 | 6:21:15 PM | buy | $24.78 | $653.6 | 24.78 | 653.6 | 0.03791 | 0x2e...f544 | |
| 11/12/2026 | 6:21:07 PM | buy | $1 | $653.58 | 1 | 653.58 | 0.00153 | 0xf4...d6cf | |
| 11/12/2026 | 6:21:07 PM | buy | $1,099.83 | $653.52 | 1,099.83 | 653.52 | 1.68 | 0xaf...37bf | |
| 11/12/2026 | 6:21:10 PM | buy | $359.8 | $653.6 | 359.8 | 653.6 | 0.5504 | 0x74...e3a5 | |
| 11/12/2026 | 6:21:06 PM | buy | $0.1624 | $653.46 | 0.1624 | 653.46 | 0.0002486 | 0x42...9de3 | |
| 11/12/2026 | 6:21:06 PM | sell | $1.81 | $653.33 | 1.81 | 653.33 | 0.002777 | 0xba...5e96 | |
| 11/12/2026 | 6:21:14 PM | sell | $43.23 | $653.49 | 43.23 | 653.49 | 0.06616 | 0x10...71f1 | |
| 11/12/2026 | 6:21:14 PM | sell | $158.76 | $653.48 | 158.76 | 653.48 | 0.2429 | 0x5f...96e4 | |
| 11/12/2026 | 6:21:07 PM | buy | $17.59 | $653.58 | 17.59 | 653.58 | 0.02692 | 0x84...ec91 | |
| 11/12/2026 | 6:21:02 PM | buy | $168.67 | $653.48 | 168.67 | 653.48 | 0.2581 | 0xf0...3b8a | |
| 11/12/2026 | 6:21:05 PM | buy | $5.81 | $653.46 | 5.81 | 653.46 | 0.008902 | 0x3f...31d5 | |
| 11/12/2026 | 6:21:06 PM | buy | $0.1442 | $653.46 | 0.1442 | 653.46 | 0.0002207 | 0x61...d831 | |
| 11/12/2026 | 6:21:03 PM | sell | $0.8055 | $653.36 | 0.8055 | 653.36 | 0.001232 | 0xc9...704d | |
| 11/12/2026 | 6:21:03 PM | buy | $10 | $653.49 | 10 | 653.49 | 0.0153 | 0x55...63d2 | |
| 11/12/2026 | 6:21:06 PM | buy | $0.1999 | $653.46 | 0.1999 | 653.46 | 0.0003059 | 0xa5...2144 | |
| 11/12/2026 | 6:21:02 PM | buy | $37.53 | $653.46 | 37.53 | 653.46 | 0.05744 | 0x19...c76e | |
| 11/12/2026 | 6:21:02 PM | buy | $11.01 | $653.47 | 11.01 | 653.47 | 0.01686 | 0x19...c76e | |
| 11/12/2026 | 6:21:02 PM | buy | $17.11 | $653.47 | 17.11 | 653.47 | 0.02618 | 0x19...c76e |