WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$773.49
Price
773.49 USDC
TVL
$2.19M
MKT CAP
$1.21B
5m
0.00%
1h
0.01%
4h
0.27%
24h
-0.39%
Share
TXNS
105K
Buys
57K
Sells
48K
Volume
19M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
903.96
Pooled USDC:
$1.49M

WBNB/USDC price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.49. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 104572 trades with trading volume of $18,595,154.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,612,771.98. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,186,021.73. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,186,021.73.

The total transactions of WBNB/USDC is 104572 in the last 24 hours, 56848 of which are buy transactions, and 47724 are sales transactions.

WBNB/USDC pool has a trading volume of $18,595,154.22 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 773.49, captured at 11:07 PM UTC.

The price of converting 1 WBNB to USD is $773.49 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202611:07:46 PMsell$13.21$773.4813.21773.480.01707
0x433...5da8
0x78...3415
09/26/202611:07:46 PMsell$39.56$773.4939.56773.490.05115
0x433...B6c2
0x69...b47e
09/26/202611:07:43 PMsell$47.4$773.4847.4773.480.06128
0xf7D...5C85
0x89...ab6b
09/26/202611:07:43 PMbuy$108.73$773.64108.73773.640.1405
0x2bB...FBd1
0x63...d8c4
09/26/202611:07:35 PMsell$9.84$773.489.84773.480.01273
0x532...4094
0x6e...08f4
09/26/202611:07:29 PMsell$6.4$773.486.4773.480.008274
0x999...0515
0x4d...db72
09/26/202611:07:34 PMsell$1$773.481773.480.001303
0x999...0515
0x6a...acc8
09/26/202611:07:35 PMbuy$11.88$773.6311.88773.630.01535
0x626...c5C3
0x69...5b3e
09/26/202611:07:34 PMsell$1.16$773.481.16773.480.001503
0x999...0515
0x6a...acc8
09/26/202611:07:37 PMbuy$0.03654$773.640.03654773.640.00004723
0x999...0515
0x48...16a8
09/26/202611:07:42 PMbuy$6.9$773.646.9773.640.008921
0x331...2466
0x93...f2e2
09/26/202611:07:32 PMbuy$14.76$773.6314.76773.630.01907
0x56c...8a8B
0x1a...5774
09/26/202611:07:37 PMbuy$0.05921$773.640.05921773.640.00007653
0x999...0515
0xc4...b2ce
09/26/202611:07:27 PMsell$19.36$773.4719.36773.470.02503
0x433...13f7
0xe0...60af
09/26/202611:07:28 PMbuy$99.73$773.6399.73773.630.1289
0x850...6383
0x4e...c59b
09/26/202611:07:26 PMsell$25.88$773.4725.88773.470.03346
0x999...0515
0xcd...9734
09/26/202611:07:27 PMbuy$11.77$773.6211.77773.620.01522
0x999...0515
0xc0...75f7
09/26/202611:07:27 PMsell$1.84$773.471.84773.470.002382
0x5ce...B272
0xe9...4739
09/26/202611:07:25 PMbuy$97.19$773.6297.19773.620.1256
0x331...2466
0x9e...7548
09/26/202611:07:11 PMbuy$49.5$773.5649.5773.560.06398
0xf04...079b
0xba...407b