- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,141.81
- Pooled USDC:
- $396,111.32
WBNB/USDC price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.99. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 113134 trades with trading volume of $14,155,492.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,449,134.86. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,177,489.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,177,489.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 113134 in the last 24 hours, 64835 of which are buy transactions, and 48299 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,155,492.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 566.99, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:00:12 AM | sell | $299.57 | $566.82 | 299.57 | 566.82 | 0.5285 | 0xbc...529f | |
| 07/24/2026 | 5:00:11 AM | sell | $347.6 | $566.85 | 347.6 | 566.85 | 0.6132 | 0x67...76e1 | |
| 07/24/2026 | 5:00:08 AM | sell | $199.97 | $566.87 | 199.97 | 566.87 | 0.3527 | 0x15...9286 | |
| 07/24/2026 | 5:00:11 AM | sell | $123.79 | $566.87 | 123.79 | 566.87 | 0.2183 | 0xb5...3f9a | |
| 07/24/2026 | 5:00:10 AM | buy | $134.37 | $566.98 | 134.37 | 566.98 | 0.2369 | 0x29...6434 | |
| 07/24/2026 | 5:00:08 AM | buy | $102.3 | $566.99 | 102.3 | 566.99 | 0.1804 | 0x3b...a780 | |
| 07/24/2026 | 5:00:04 AM | buy | $256.48 | $566.97 | 256.48 | 566.97 | 0.4523 | 0xce...cddd | |
| 07/24/2026 | 5:00:01 AM | buy | $10.41 | $566.96 | 10.41 | 566.96 | 0.01836 | 0xcf...52d0 | |
| 07/24/2026 | 5:00:00 AM | buy | $433 | $566.94 | 433 | 566.94 | 0.7637 | 0x57...a6aa | |
| 07/24/2026 | 4:59:58 AM | buy | $676.18 | $566.89 | 676.18 | 566.89 | 1.19 | 0xc2...949d | |
| 07/24/2026 | 4:59:56 AM | buy | $46.82 | $566.86 | 46.82 | 566.86 | 0.0826 | 0x51...7e36 | |
| 07/24/2026 | 4:59:57 AM | buy | $9.96 | $566.87 | 9.96 | 566.87 | 0.01757 | 0x05...7dbc | |
| 07/24/2026 | 4:59:48 AM | buy | $49.81 | $566.86 | 49.81 | 566.86 | 0.08787 | 0x14...f733 | |
| 07/24/2026 | 4:59:48 AM | buy | $82.3 | $566.85 | 82.3 | 566.85 | 0.1451 | 0x85...ea6f | |
| 07/24/2026 | 4:59:45 AM | buy | $39.08 | $566.85 | 39.08 | 566.85 | 0.06894 | 0x27...d585 | |
| 07/24/2026 | 4:59:43 AM | buy | $9.96 | $566.85 | 9.96 | 566.85 | 0.01757 | 0x4e...1399 | |
| 07/24/2026 | 4:59:41 AM | buy | $0.9962 | $566.85 | 0.9962 | 566.85 | 0.001757 | 0xd7...e21a | |
| 07/24/2026 | 4:59:41 AM | buy | $4.98 | $566.85 | 4.98 | 566.85 | 0.008787 | 0x75...fdbd | |
| 07/24/2026 | 4:59:39 AM | buy | $0.3753 | $566.85 | 0.3753 | 566.85 | 0.000662 | 0x80...ebee | |
| 07/24/2026 | 4:59:34 AM | buy | $35.41 | $566.84 | 35.41 | 566.84 | 0.06247 | 0xdf...e985 |