WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$653.22
Price
653.22 USDC
TVL
$2.1M
MKT CAP
$1.14B
5m
0.02%
1h
0.23%
4h
-1.13%
24h
-0.73%
Share
TXNS
84K
Buys
48K
Sells
36K
Volume
16M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2,227.68
Pooled USDC:
$641,695.63

WBNB/USDC price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.22. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 84178 trades with trading volume of $15,917,015.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,114,187.37. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,096,875.74. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,096,875.74.

The total transactions of WBNB/USDC is 84178 in the last 24 hours, 48436 of which are buy transactions, and 35742 are sales transactions.

WBNB/USDC pool has a trading volume of $15,917,015.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 653.22, captured at 9:40 PM UTC.

The price of converting 1 WBNB to USD is $653.22 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:40:54 PMbuy$4.9$653.224.9653.220.0075080xa2...4c5d
05/22/20269:40:53 PMbuy$4.73$653.224.73653.220.0072490xbb...96b3
05/22/20269:40:52 PMbuy$0.9941$653.210.9941653.210.0015210x25...0af5
05/22/20269:40:52 PMbuy$101.79$653.21101.79653.210.15580x42...6ede
05/22/20269:40:48 PMbuy$14.94$653.2214.94653.220.022870xc1...85e3
05/22/20269:40:48 PMsell$39.52$653.0939.52653.090.060520xbc...3acc
05/22/20269:40:50 PMsell$68.91$653.0868.91653.080.10550x64...fda2
05/22/20269:40:49 PMsell$31.17$653.0931.17653.090.047720x6c...dd07
05/22/20269:40:48 PMbuy$15.49$653.2215.49653.220.023710x57...fb59
05/22/20269:40:43 PMbuy$703.51$653.1703.51653.11.070xa7...6a38
05/22/20269:40:44 PMbuy$590.74$653.16590.74653.160.90440xf5...06c2
05/22/20269:40:44 PMbuy$390.81$653.2390.81653.20.59830xc8...c1b4
05/22/20269:40:43 PMbuy$285.27$653.05285.27653.050.43680x9a...3012
05/22/20269:40:43 PMbuy$421.51$653.02421.51653.020.64540x6e...f655
05/22/20269:40:42 PMbuy$21.94$65321.946530.03360x16...e729
05/22/20269:40:35 PMbuy$10.83$652.9910.83652.990.016590xd5...e980
05/22/20269:40:37 PMbuy$99.71$65399.716530.15260x9b...8541
05/22/20269:40:33 PMsell$9.79$652.869.79652.860.0150xe6...05b3
05/22/20269:40:31 PMbuy$12.61$652.9912.61652.990.019310x92...b25c
05/22/20269:40:31 PMbuy$4.92$652.994.92652.990.0075450xed...6cae