WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$645.53
Price
645.53 USDC
TVL
$2.09M
MKT CAP
$1.12B
5m
-0.12%
1h
-0.36%
4h
-0.71%
24h
-0.95%
Share
TXNS
78K
Buys
56K
Sells
22K
Volume
13M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2,333.13
Pooled USDC:
$584,586.03

WBNB/USDC price stats on BNB Chain

As of May 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $645.53. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 78087 trades with trading volume of $12,899,452.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,924,128.60. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,090,715.07. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,090,715.07.

The total transactions of WBNB/USDC is 78087 in the last 24 hours, 55597 of which are buy transactions, and 22490 are sales transactions.

WBNB/USDC pool has a trading volume of $12,899,452.96 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 645.53, captured at 1:44 AM UTC.

The price of converting 1 WBNB to USD is $645.53 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:44:51 AMsell$912.68$645.34912.68645.341.41
0x999...0515
0xa5...f506
05/28/20261:44:52 AMbuy$199.16$645.46199.16645.460.3085
0x8bd...A1ec
0x24...dd23
05/28/20261:44:52 AMbuy$261.69$645.43261.69645.430.4054
0x205...a38d
0x67...31d0
05/28/20261:44:44 AMbuy$0.271$645.520.271645.520.0004199
0x999...0515
0xbb...9c0c
05/28/20261:44:43 AMbuy$0.06653$645.520.06653645.520.000103
0x999...0515
0xeb...e4ae
05/28/20261:44:44 AMbuy$0.9009$645.520.9009645.520.001395
0x999...0515
0x15...6b4e
05/28/20261:44:44 AMbuy$0.008384$645.520.008384645.520.00001298
0x999...0515
0xe9...a4f6
05/28/20261:44:43 AMbuy$0.09066$645.520.09066645.520.0001404
0x999...0515
0x0a...fd5b
05/28/20261:44:44 AMbuy$0.1449$645.520.1449645.520.0002246
0x999...0515
0xbb...0233
05/28/20261:44:44 AMbuy$0.1352$645.520.1352645.520.0002094
0x999...0515
0x90...bad8
05/28/20261:44:44 AMbuy$0.3182$645.520.3182645.520.0004929
0x999...0515
0x22...f204
05/28/20261:44:43 AMbuy$0.01321$645.520.01321645.520.00002047
0x999...0515
0x0a...5a97
05/28/20261:44:44 AMbuy$0.1518$645.520.1518645.520.0002352
0x999...0515
0x16...5107
05/28/20261:44:45 AMbuy$0.07209$645.520.07209645.520.0001116
0x8F2...B624
0xbb...1779
05/28/20261:44:43 AMbuy$0.04201$645.520.04201645.520.00006509
0x999...0515
0x8f...8ba4
05/28/20261:44:44 AMbuy$0.02355$645.520.02355645.520.00003648
0x999...0515
0x6c...e7b3
05/28/20261:44:43 AMbuy$0.02843$645.520.02843645.520.00004405
0x999...0515
0xd9...ffa8
05/28/20261:44:43 AMbuy$0.07881$645.520.07881645.520.000122
0x999...0515
0xa1...3677
05/28/20261:44:44 AMbuy$0.1071$645.520.1071645.520.0001659
0x999...0515
0x8a...69ea
05/28/20261:44:43 AMbuy$0.1247$645.520.1247645.520.0001932
0x999...0515
0xe6...11c9