- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,117.87
- Pooled USDC:
- $2.56M
WBNB/USDC price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $891.55. WBNB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 112375 trades with trading volume of $32,363,242.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,505,065.28. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $3,558,635.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $3,558,635.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 112375 in the last 24 hours, 54236 of which are buy transactions, and 58139 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,363,242.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 891.55, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:49:45 PM | buy | $661.11 | $891.74 | 661.11 | 891.74 | 0.7413 | 0xdc...f6dd | |
| 11/26/2025 | 11:49:44 PM | sell | $51.52 | $891.53 | 51.52 | 891.53 | 0.05779 | 0x20...1036 | |
| 11/26/2025 | 11:49:42 PM | sell | $95.6 | $891.54 | 95.6 | 891.54 | 0.1072 | 0xd6...7ed3 | |
| 11/26/2025 | 11:49:43 PM | sell | $52.35 | $891.54 | 52.35 | 891.54 | 0.05872 | 0x7a...349a | |
| 11/26/2025 | 11:49:41 PM | sell | $79.75 | $891.55 | 79.75 | 891.55 | 0.08945 | 0x45...ce20 | |
| 11/26/2025 | 11:49:39 PM | sell | $22.92 | $891.56 | 22.92 | 891.56 | 0.02571 | 0xcc...5c29 | |
| 11/26/2025 | 11:49:40 PM | sell | $30.37 | $891.56 | 30.37 | 891.56 | 0.03406 | 0x82...ab6d | |
| 11/26/2025 | 11:49:38 PM | sell | $19.56 | $891.57 | 19.56 | 891.57 | 0.02194 | 0xcb...15fe | |
| 11/26/2025 | 11:49:39 PM | sell | $29.72 | $891.56 | 29.72 | 891.56 | 0.03334 | 0x57...03ee | |
| 11/26/2025 | 11:49:38 PM | sell | $44.6 | $891.57 | 44.6 | 891.57 | 0.05002 | 0x53...3f82 | |
| 11/26/2025 | 11:49:37 PM | buy | $638.25 | $891.71 | 638.25 | 891.71 | 0.7157 | 0x63...1fdc | |
| 11/26/2025 | 11:49:37 PM | buy | $74.79 | $891.75 | 74.79 | 891.75 | 0.08387 | 0x2a...31e3 | |
| 11/26/2025 | 11:49:36 PM | buy | $95.65 | $891.7 | 95.65 | 891.7 | 0.1072 | 0xdd...5bb2 | |
| 11/26/2025 | 11:49:36 PM | sell | $6.48 | $891.51 | 6.48 | 891.51 | 0.007274 | 0x13...40a1 | |
| 11/26/2025 | 11:49:37 PM | sell | $39.67 | $891.57 | 39.67 | 891.57 | 0.0445 | 0x03...bcfe | |
| 11/26/2025 | 11:49:36 PM | sell | $219.69 | $891.52 | 219.69 | 891.52 | 0.2464 | 0xb5...6f82 | |
| 11/26/2025 | 11:49:35 PM | buy | $671.63 | $891.67 | 671.63 | 891.67 | 0.7532 | 0xb3...6b21 | |
| 11/26/2025 | 11:49:36 PM | sell | $24.44 | $891.52 | 24.44 | 891.52 | 0.02741 | 0x67...1980 | |
| 11/26/2025 | 11:49:34 PM | sell | $9.41 | $891.46 | 9.41 | 891.46 | 0.01055 | 0xc4...7408 | |
| 11/26/2025 | 11:49:32 PM | buy | $683.82 | $891.51 | 683.82 | 891.51 | 0.767 | 0xbc...6804 |