- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,432.08
- Pooled USDC:
- $1.26M
WBNB/USDC price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $621.16. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 71197 trades with trading volume of $21,653,297.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,523,233.65. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,153,703.34. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,153,703.34.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 71197 in the last 24 hours, 35608 of which are buy transactions, and 35589 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,653,297.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 621.16, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:45:29 PM | sell | $710.5 | $621.14 | 710.5 | 621.14 | 1.14 | 0x5c...7133 | |
| 04/19/2026 | 6:45:29 PM | sell | $1,230.12 | $621.17 | 1,230.12 | 621.17 | 1.98 | 0x5e...364e | |
| 04/19/2026 | 6:45:27 PM | sell | $36.85 | $621.18 | 36.85 | 621.18 | 0.05932 | 0x95...c0d3 | |
| 04/19/2026 | 6:45:27 PM | buy | $1,148.68 | $621.29 | 1,148.68 | 621.29 | 1.84 | 0xe0...4210 | |
| 04/19/2026 | 6:45:24 PM | sell | $33.33 | $621.16 | 33.33 | 621.16 | 0.05367 | 0x07...455b | |
| 04/19/2026 | 6:45:21 PM | buy | $1,497.3 | $621.26 | 1,497.3 | 621.26 | 2.41 | 0x80...e6aa | |
| 04/19/2026 | 6:45:16 PM | sell | $96.44 | $621.12 | 96.44 | 621.12 | 0.1552 | 0x85...f2b7 | |
| 04/19/2026 | 6:45:07 PM | buy | $89.01 | $621.25 | 89.01 | 621.25 | 0.1432 | 0xeb...27c7 | |
| 04/19/2026 | 6:45:07 PM | sell | $269.23 | $621.13 | 269.23 | 621.13 | 0.4334 | 0xd8...13c9 | |
| 04/19/2026 | 6:45:05 PM | sell | $300.92 | $621.13 | 300.92 | 621.13 | 0.4844 | 0x68...a707 | |
| 04/19/2026 | 6:45:06 PM | buy | $0.02243 | $621.25 | 0.02243 | 621.25 | 0.00003611 | 0xed...8a9b | |
| 04/19/2026 | 6:45:06 PM | buy | $4.15 | $621.25 | 4.15 | 621.25 | 0.006692 | 0x03...13d0 | |
| 04/19/2026 | 6:45:05 PM | sell | $839.67 | $621.14 | 839.67 | 621.14 | 1.35 | 0x6d...3e1a | |
| 04/19/2026 | 6:45:04 PM | sell | $1,319.84 | $621.17 | 1,319.84 | 621.17 | 2.12 | 0xe0...7afd | |
| 04/19/2026 | 6:45:04 PM | sell | $1,197.26 | $621.2 | 1,197.26 | 621.2 | 1.92 | 0x65...c2ca | |
| 04/19/2026 | 6:45:03 PM | sell | $703.8 | $621.23 | 703.8 | 621.23 | 1.13 | 0x28...3dfb | |
| 04/19/2026 | 6:45:02 PM | sell | $1,104.39 | $621.25 | 1,104.39 | 621.25 | 1.77 | 0xea...ddfc | |
| 04/19/2026 | 6:45:01 PM | sell | $426.76 | $621.27 | 426.76 | 621.27 | 0.6869 | 0x0f...97a0 | |
| 04/19/2026 | 6:44:58 PM | sell | $185.38 | $621.28 | 185.38 | 621.28 | 0.2983 | 0x7d...e3dd | |
| 04/19/2026 | 6:44:55 PM | sell | $130.69 | $621.28 | 130.69 | 621.28 | 0.2103 | 0xe4...8824 |