- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,507.31
- Pooled USDC:
- $1.17M
WBNB/USDC price stats on BNB Chain
As of April 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.02. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41669 trades with trading volume of $7,112,968.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,077,560.65. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,117,418.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,117,418.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 41669 in the last 24 hours, 21943 of which are buy transactions, and 19726 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $7,112,968.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.02, captured at 2:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:25:06 AM | buy | $4.97 | $630.02 | 4.97 | 630.02 | 0.007888 | 0xda...02b8 | |
| 04/26/2026 | 2:25:02 AM | buy | $4.97 | $630.02 | 4.97 | 630.02 | 0.007888 | 0xd5...b438 | |
| 04/26/2026 | 2:24:58 AM | buy | $4.97 | $630.02 | 4.97 | 630.02 | 0.007888 | 0x4e...dc44 | |
| 04/26/2026 | 2:24:57 AM | sell | $1.97 | $629.89 | 1.97 | 629.89 | 0.00313 | 0xa2...960c | |
| 04/26/2026 | 2:24:54 AM | buy | $1,579.97 | $629.91 | 1,579.97 | 629.91 | 2.5 | 0xb0...9f99 | |
| 04/26/2026 | 2:24:55 AM | sell | $0.6223 | $629.89 | 0.6223 | 629.89 | 0.0009879 | 0x35...c2d8 | |
| 04/26/2026 | 2:24:53 AM | sell | $13.9 | $629.69 | 13.9 | 629.69 | 0.02207 | 0x56...34e0 | |
| 04/26/2026 | 2:24:54 AM | buy | $49.25 | $630 | 49.25 | 630 | 0.07817 | 0x3c...5466 | |
| 04/26/2026 | 2:24:53 AM | buy | $4.97 | $629.82 | 4.97 | 629.82 | 0.007891 | 0x89...2317 | |
| 04/26/2026 | 2:24:54 AM | sell | $154.83 | $629.86 | 154.83 | 629.86 | 0.2458 | 0x90...7d91 | |
| 04/26/2026 | 2:24:54 AM | buy | $6.06 | $629.82 | 6.06 | 629.82 | 0.009628 | 0xea...39e7 | |
| 04/26/2026 | 2:24:55 AM | buy | $323.95 | $630 | 323.95 | 630 | 0.5142 | 0x31...29f0 | |
| 04/26/2026 | 2:24:50 AM | buy | $9.31 | $629.82 | 9.31 | 629.82 | 0.01479 | 0xd2...7723 | |
| 04/26/2026 | 2:24:49 AM | buy | $69.68 | $629.8 | 69.68 | 629.8 | 0.1106 | 0x76...e285 | |
| 04/26/2026 | 2:24:49 AM | sell | $12.56 | $629.67 | 12.56 | 629.67 | 0.01995 | 0xda...4974 | |
| 04/26/2026 | 2:24:49 AM | buy | $139.31 | $629.81 | 139.31 | 629.81 | 0.2212 | 0xf4...ef13 | |
| 04/26/2026 | 2:24:47 AM | buy | $9.94 | $629.8 | 9.94 | 629.8 | 0.01578 | 0xcb...c2e5 | |
| 04/26/2026 | 2:24:37 AM | sell | $9 | $629.67 | 9 | 629.67 | 0.01429 | 0x4b...829b | |
| 04/26/2026 | 2:24:34 AM | buy | $0.1343 | $629.8 | 0.1343 | 629.8 | 0.0002133 | 0xbb...60dd | |
| 04/26/2026 | 2:24:32 AM | buy | $8.75 | $629.8 | 8.75 | 629.8 | 0.01389 | 0xf7...f22e |