- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 442.83
- Pooled USDC:
- $456,825.37
WBNB/USDC price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $623.3. WBNB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 12518 trades with trading volume of $14,822,250.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,821,786.35. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $732,850.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $732,850.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12518 in the last 24 hours, 6705 of which are buy transactions, and 5813 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,822,250.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.3, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:48:03 PM | buy | $394.61 | $623.3 | 394.61 | 623.3 | 0.633 | 0x0c...3bdf | |
| 11/21/2024 | 7:47:51 PM | buy | $2,326.29 | $623.17 | 2,326.29 | 623.17 | 3.73 | 0x49...e78f | |
| 11/21/2024 | 7:47:39 PM | sell | $1,610.59 | $623.01 | 1,610.59 | 623.01 | 2.58 | 0x89...e8e9 | |
| 11/21/2024 | 7:47:30 PM | buy | $85.14 | $623.21 | 85.14 | 623.21 | 0.1366 | 0xd5...f537 | |
| 11/21/2024 | 7:47:12 PM | sell | $2,323.37 | $623.2 | 2,323.37 | 623.2 | 3.72 | 0xfc...e831 | |
| 11/21/2024 | 7:47:12 PM | sell | $1.71 | $623.31 | 1.71 | 623.31 | 0.002746 | 0x7b...7b4a | |
| 11/21/2024 | 7:46:54 PM | buy | $484.95 | $623.41 | 484.95 | 623.41 | 0.7778 | 0xf1...5ef9 | |
| 11/21/2024 | 7:46:36 PM | sell | $12.54 | $623.26 | 12.54 | 623.26 | 0.02012 | 0x11...bc02 | |
| 11/21/2024 | 7:46:24 PM | buy | $394.15 | $623.37 | 394.15 | 623.37 | 0.6322 | 0xd8...a1e5 | |
| 11/21/2024 | 7:46:21 PM | sell | $35.62 | $623.23 | 35.62 | 623.23 | 0.05716 | 0xb5...ba1c | |
| 11/21/2024 | 7:46:06 PM | buy | $390.7 | $623.33 | 390.7 | 623.33 | 0.6267 | 0x7e...cadf | |
| 11/21/2024 | 7:45:51 PM | sell | $21.91 | $623.19 | 21.91 | 623.19 | 0.03516 | 0xf6...0261 | |
| 11/21/2024 | 7:45:45 PM | buy | $1,136.38 | $623.26 | 1,136.38 | 623.26 | 1.82 | 0x72...ca5f | |
| 11/21/2024 | 7:45:21 PM | sell | $0.6089 | $623.08 | 0.6089 | 623.08 | 0.0009773 | 0x3b...72b3 | |
| 11/21/2024 | 7:45:12 PM | sell | $1,135.68 | $623.13 | 1,135.68 | 623.13 | 1.82 | 0x45...15f9 | |
| 11/21/2024 | 7:45:06 PM | buy | $806.48 | $623.28 | 806.48 | 623.28 | 1.29 | 0xed...f430 | |
| 11/21/2024 | 7:44:57 PM | sell | $6.21 | $623.11 | 6.21 | 623.11 | 0.00998 | 0x4b...efd5 | |
| 11/21/2024 | 7:44:48 PM | buy | $969.13 | $623.19 | 969.13 | 623.19 | 1.55 | 0x62...7097 | |
| 11/21/2024 | 7:44:45 PM | buy | $0.9943 | $623.14 | 0.9943 | 623.14 | 0.001595 | 0x83...6bcb | |
| 11/21/2024 | 7:44:36 PM | buy | $1,242.85 | $623.08 | 1,242.85 | 623.08 | 1.99 | 0x87...6ec0 |