- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 873.87
- Pooled USDC:
- $1.46M
WBNB/USDC price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.63. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 119451 trades with trading volume of $17,799,214.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,129,621.56. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,139,322.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,139,322.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 119451 in the last 24 hours, 65089 of which are buy transactions, and 54362 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,799,214.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 772.63, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.63 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:36:22 PM | sell | $45.28 | $772.45 | 45.28 | 772.45 | 0.05862 | 0x54...d9f3 | |
| 10/03/2026 | 1:36:23 PM | sell | $26.13 | $772.54 | 26.13 | 772.54 | 0.03382 | 0x4c...7be6 | |
| 10/03/2026 | 1:36:25 PM | buy | $0.01543 | $772.72 | 0.01543 | 772.72 | 0.00001998 | 0xa6...6f4f | |
| 10/03/2026 | 1:36:22 PM | sell | $15.02 | $772.55 | 15.02 | 772.55 | 0.01944 | 0x2e...0cee | |
| 10/03/2026 | 1:36:22 PM | buy | $844.84 | $772.65 | 844.84 | 772.65 | 1.09 | 0x00...906e | |
| 10/03/2026 | 1:36:17 PM | sell | $0.09377 | $772.4 | 0.09377 | 772.4 | 0.0001214 | 0xdf...51ef | |
| 10/03/2026 | 1:36:18 PM | buy | $593.27 | $772.49 | 593.27 | 772.49 | 0.768 | 0xf3...799f | |
| 10/03/2026 | 1:36:16 PM | buy | $48.46 | $772.56 | 48.46 | 772.56 | 0.06273 | 0x64...89c3 | |
| 10/03/2026 | 1:36:18 PM | buy | $557.82 | $772.56 | 557.82 | 772.56 | 0.722 | 0xa6...bb40 | |
| 10/03/2026 | 1:36:17 PM | buy | $0.3194 | $772.56 | 0.3194 | 772.56 | 0.0004135 | 0xdf...51ef | |
| 10/03/2026 | 1:36:26 PM | buy | $495.7 | $772.76 | 495.7 | 772.76 | 0.6414 | 0x98...d200 | |
| 10/03/2026 | 1:36:26 PM | sell | $8.23 | $772.57 | 8.23 | 772.57 | 0.01065 | 0xb4...1a4c | |
| 10/03/2026 | 1:36:14 PM | buy | $4.82 | $772.55 | 4.82 | 772.55 | 0.006245 | 0xfa...b27a | |
| 10/03/2026 | 1:36:18 PM | sell | $440.98 | $772.42 | 440.98 | 772.42 | 0.5709 | 0x47...ed4b | |
| 10/03/2026 | 1:36:26 PM | sell | $0.3272 | $772.57 | 0.3272 | 772.57 | 0.0004235 | 0x6a...2755 | |
| 10/03/2026 | 1:36:18 PM | sell | $842.85 | $772.35 | 842.85 | 772.35 | 1.09 | 0xb7...80c2 | |
| 10/03/2026 | 1:36:26 PM | buy | $30.9 | $772.73 | 30.9 | 772.73 | 0.03999 | 0x8c...11e7 | |
| 10/03/2026 | 1:36:23 PM | sell | $20.51 | $772.54 | 20.51 | 772.54 | 0.02655 | 0x14...1f14 | |
| 10/03/2026 | 1:36:24 PM | buy | $99.7 | $772.69 | 99.7 | 772.69 | 0.129 | 0xc1...a5a3 | |
| 10/03/2026 | 1:36:19 PM | buy | $522.9 | $772.57 | 522.9 | 772.57 | 0.6768 | 0x12...e559 |