Info about WBNB-USDC pair
- Pooled WBNB:
- 2,666.22
- Pooled USDC:
- $671,814.53
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.86. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 120398 trades with trading volume of $12,788,782.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,220,679.01. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,279,182.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,279,182.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 120398 in the last 24 hours, 73085 of which are buy transactions, and 47313 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,788,782.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.86, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:21:32 PM | buy | $188.97 | $602.85 | 188.97 | 602.85 | 0.3134 | 0x02...5df9 | |
| 08/18/2026 | 10:21:30 PM | sell | $95.96 | $602.73 | 95.96 | 602.73 | 0.1592 | 0x69...7335 | |
| 08/18/2026 | 10:21:31 PM | sell | $59.43 | $602.73 | 59.43 | 602.73 | 0.09861 | 0x99...5677 | |
| 08/18/2026 | 10:21:26 PM | sell | $55.57 | $602.74 | 55.57 | 602.74 | 0.09219 | 0xec...8367 | |
| 08/18/2026 | 10:21:27 PM | buy | $9.87 | $602.86 | 9.87 | 602.86 | 0.01638 | 0xe9...3493 | |
| 08/18/2026 | 10:21:27 PM | buy | $1.05 | $602.86 | 1.05 | 602.86 | 0.001745 | 0xdc...129e | |
| 08/18/2026 | 10:21:27 PM | buy | $0.03363 | $602.86 | 0.03363 | 602.86 | 0.00005579 | 0x3b...ce63 | |
| 08/18/2026 | 10:21:28 PM | buy | $1.15 | $602.86 | 1.15 | 602.86 | 0.001911 | 0x68...2c73 | |
| 08/18/2026 | 10:21:27 PM | buy | $4.44 | $602.86 | 4.44 | 602.86 | 0.007378 | 0xb6...5018 | |
| 08/18/2026 | 10:21:26 PM | buy | $40.72 | $602.86 | 40.72 | 602.86 | 0.06754 | 0xf5...606c | |
| 08/18/2026 | 10:21:26 PM | buy | $0.02303 | $602.86 | 0.02303 | 602.86 | 0.00003821 | 0x6d...fac1 | |
| 08/18/2026 | 10:21:25 PM | buy | $21.82 | $602.86 | 21.82 | 602.86 | 0.03619 | 0x2e...158e | |
| 08/18/2026 | 10:21:22 PM | buy | $7.39 | $602.86 | 7.39 | 602.86 | 0.01226 | 0x5d...2a3a | |
| 08/18/2026 | 10:21:15 PM | sell | $39.76 | $602.74 | 39.76 | 602.74 | 0.06596 | 0x83...08e8 | |
| 08/18/2026 | 10:21:16 PM | buy | $0.01108 | $602.86 | 0.01108 | 602.86 | 0.00001838 | 0x7e...88c9 | |
| 08/18/2026 | 10:21:15 PM | sell | $35.11 | $602.74 | 35.11 | 602.74 | 0.05825 | 0x83...08e8 | |
| 08/18/2026 | 10:21:16 PM | buy | $0.01813 | $602.86 | 0.01813 | 602.86 | 0.00003008 | 0xcd...c554 | |
| 08/18/2026 | 10:21:14 PM | sell | $51.24 | $602.74 | 51.24 | 602.74 | 0.08502 | 0x20...a389 | |
| 08/18/2026 | 10:21:12 PM | buy | $2.97 | $602.86 | 2.97 | 602.86 | 0.004942 | 0x3d...5f37 | |
| 08/18/2026 | 10:21:11 PM | sell | $5.37 | $602.74 | 5.37 | 602.74 | 0.008914 | 0xc4...161a |