WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$586.49
Price
586.49 USDC
TVL
$1.46M
MKT CAP
$922M
5m
-0.01%
1h
-0.61%
4h
-0.01%
24h
-7.95%
Share
TXNS
85K
Buys
48K
Sells
37K
Volume
19M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2,250.61
Pooled USDC:
$135,290.86

WBNB/USDC price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.49. WBNB price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 84599 trades with trading volume of $18,963,456.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $921,966,729.31. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,455,269.48. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,455,269.48.

The total transactions of WBNB/USDC is 84599 in the last 24 hours, 47630 of which are buy transactions, and 36969 are sales transactions.

WBNB/USDC pool has a trading volume of $18,963,456.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 586.49, captured at 8:44 PM UTC.

The price of converting 1 WBNB to USD is $586.49 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:44:02 PMbuy$0.006318$586.620.006318586.620.00001077
0x2e5...Ce5D
0xa8...6982
11/14/20268:44:08 PMbuy$0.7906$586.480.7906586.480.001348
0x2e5...Ce5D
0xc3...369e
11/14/20268:43:43 PMsell$16.99$586.2116.99586.210.02898
0x98A...146d
0xba...8c13
11/14/20268:43:53 PMsell$69.15$586.2369.15586.230.1179
0x192...a234
0x43...e6ea
11/14/20268:43:57 PMsell$10.65$586.510.65586.50.01816
0xC12...446d
0xcd...e415
11/14/20268:44:15 PMbuy$4.98$586.494.98586.490.008494
0x0D6...d32a
0x69...d53c
11/14/20268:43:49 PMsell$7.24$586.387.24586.380.01235
0x01f...b065
0xee...9f33
11/14/20268:43:56 PMsell$7.48$586.517.48586.510.01275
0x658...8E76
0x9a...a8cc
11/14/20268:43:55 PMbuy$599.62$586.45599.62586.451.02
0x24D...2c30
0x88...b8e3
11/14/20268:44:08 PMbuy$12.33$586.4812.33586.480.02103
0x999...0515
0x66...b2ec
11/14/20268:43:44 PMsell$123.19$586.19123.19586.190.2101
0x52E...266c
0x8b...8dad
11/14/20268:43:56 PMbuy$149.2$586.6149.2586.60.2543
0xeCf...8dFF
0x8d...bfba
11/14/20268:43:46 PMbuy$266.35$586.33266.35586.330.4542
0xBB0...D756
0xe0...e4eb
11/14/20268:43:42 PMbuy$350.49$586.27350.49586.270.5978
0x6ED...e59d
0x49...b558
11/14/20268:43:59 PMsell$2.15$586.52.15586.50.003666
0x058...e2fF
0xc7...ed09
11/14/20268:43:46 PMbuy$372.72$586.46372.72586.460.6355
0xa14...944f
0xa8...3b5e
11/14/20268:43:48 PMsell$16.01$586.3816.01586.380.02731
0xf70...dbEF
0x74...1f19
11/14/20268:43:48 PMsell$34.76$586.4734.76586.470.05928
0x658...8E76
0xc0...04dc
11/14/20268:43:48 PMsell$184.36$586.42184.36586.420.3143
0xd78...0b6D
0xb5...f96c
11/14/20268:43:46 PMbuy$144.14$586.56144.14586.560.2457
0x65c...90EC
0x7f...2322