- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,049.31
- Pooled USDC:
- $427,343.68
WBNB/USDC price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.53. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 60948 trades with trading volume of $6,747,892.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,398,727.68. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,164,027.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,164,027.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 60948 in the last 24 hours, 35348 of which are buy transactions, and 25600 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $6,747,892.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 569.53, captured at 9:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:15:00 PM | sell | $797.97 | $569.45 | 797.97 | 569.45 | 1.4 | 0x34...ba05 | |
| 07/19/2026 | 9:14:58 PM | buy | $247.9 | $569.54 | 247.9 | 569.54 | 0.4352 | 0x64...809e | |
| 07/19/2026 | 9:14:58 PM | buy | $5.6 | $569.55 | 5.6 | 569.55 | 0.00984 | 0xd2...3d02 | |
| 07/19/2026 | 9:14:58 PM | buy | $9.9 | $569.55 | 9.9 | 569.55 | 0.01738 | 0x05...fe46 | |
| 07/19/2026 | 9:15:00 PM | sell | $17.37 | $569.41 | 17.37 | 569.41 | 0.03052 | 0x56...6f16 | |
| 07/19/2026 | 9:14:59 PM | buy | $496.1 | $569.57 | 496.1 | 569.57 | 0.871 | 0x8b...6348 | |
| 07/19/2026 | 9:14:55 PM | buy | $89.89 | $569.53 | 89.89 | 569.53 | 0.1578 | 0x64...b997 | |
| 07/19/2026 | 9:14:54 PM | sell | $0.9861 | $569.41 | 0.9861 | 569.41 | 0.001731 | 0xff...9623 | |
| 07/19/2026 | 9:14:53 PM | buy | $40.13 | $569.55 | 40.13 | 569.55 | 0.07045 | 0xb7...cfbd | |
| 07/19/2026 | 9:14:53 PM | sell | $328.86 | $569.42 | 328.86 | 569.42 | 0.5775 | 0x71...7836 | |
| 07/19/2026 | 9:14:51 PM | sell | $154.9 | $569.44 | 154.9 | 569.44 | 0.272 | 0x61...d11e | |
| 07/19/2026 | 9:14:44 PM | buy | $0.06065 | $569.56 | 0.06065 | 569.56 | 0.0001064 | 0x81...0717 | |
| 07/19/2026 | 9:14:43 PM | sell | $0.07658 | $569.45 | 0.07658 | 569.45 | 0.0001344 | 0xfe...c449 | |
| 07/19/2026 | 9:14:42 PM | buy | $49.5 | $569.56 | 49.5 | 569.56 | 0.0869 | 0x8e...613f | |
| 07/19/2026 | 9:14:39 PM | buy | $0.03022 | $569.58 | 0.03022 | 569.58 | 0.00005307 | 0x82...e8c6 | |
| 07/19/2026 | 9:14:40 PM | sell | $246.54 | $569.45 | 246.54 | 569.45 | 0.4329 | 0xb0...6983 | |
| 07/19/2026 | 9:14:36 PM | buy | $0.03892 | $569.58 | 0.03892 | 569.58 | 0.00006834 | 0xd8...e85c | |
| 07/19/2026 | 9:14:34 PM | sell | $0.6064 | $569.46 | 0.6064 | 569.46 | 0.001065 | 0xa9...5151 | |
| 07/19/2026 | 9:14:35 PM | buy | $0.03436 | $569.58 | 0.03436 | 569.58 | 0.00006032 | 0x7a...3cca | |
| 07/19/2026 | 9:14:29 PM | sell | $42.19 | $569.44 | 42.19 | 569.44 | 0.0741 | 0x63...8bda |