Info about WBNB-USDC pair
- Pooled WBNB:
- 2,374.5
- Pooled USDC:
- $566,026.08
WBNB/USDC price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.08. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 82601 trades with trading volume of $13,340,593.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,004,518.65. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,088,294.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,088,294.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 82601 in the last 24 hours, 53908 of which are buy transactions, and 28693 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,340,593.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.08, captured at 1:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:20:40 PM | sell | $63.91 | $641.06 | 63.91 | 641.06 | 0.09969 | 0x15...78f7 | |
| 05/18/2026 | 1:20:41 PM | buy | $97.97 | $641.19 | 97.97 | 641.19 | 0.1528 | 0xd2...976e | |
| 05/18/2026 | 1:20:40 PM | buy | $0.03764 | $641.19 | 0.03764 | 641.19 | 0.00005871 | 0x59...cd7c | |
| 05/18/2026 | 1:20:39 PM | buy | $67.13 | $641.19 | 67.13 | 641.19 | 0.1046 | 0x46...e077 | |
| 05/18/2026 | 1:20:39 PM | sell | $4.77 | $641 | 4.77 | 641 | 0.007447 | 0x0c...6d44 | |
| 05/18/2026 | 1:20:37 PM | sell | $321.48 | $641.06 | 321.48 | 641.06 | 0.5014 | 0x63...55e4 | |
| 05/18/2026 | 1:20:38 PM | sell | $267.52 | $641.02 | 267.52 | 641.02 | 0.4173 | 0x19...0fb9 | |
| 05/18/2026 | 1:20:39 PM | buy | $114.74 | $641.18 | 114.74 | 641.18 | 0.1789 | 0xc6...4ded | |
| 05/18/2026 | 1:20:39 PM | buy | $310.41 | $641.15 | 310.41 | 641.15 | 0.4841 | 0xe8...bc30 | |
| 05/18/2026 | 1:20:32 PM | sell | $55.74 | $641.08 | 55.74 | 641.08 | 0.08695 | 0xfc...1d79 | |
| 05/18/2026 | 1:20:28 PM | buy | $12.68 | $641.21 | 12.68 | 641.21 | 0.01977 | 0xfe...2334 | |
| 05/18/2026 | 1:20:27 PM | sell | $19.18 | $641.09 | 19.18 | 641.09 | 0.02992 | 0x22...17b3 | |
| 05/18/2026 | 1:20:27 PM | buy | $0.04058 | $641.22 | 0.04058 | 641.22 | 0.00006329 | 0xaf...07ce | |
| 05/18/2026 | 1:20:26 PM | buy | $5.97 | $641.22 | 5.97 | 641.22 | 0.009325 | 0xa2...13b2 | |
| 05/18/2026 | 1:20:26 PM | buy | $36.26 | $641.21 | 36.26 | 641.21 | 0.05655 | 0xe1...7498 | |
| 05/18/2026 | 1:20:23 PM | sell | $135.48 | $641.09 | 135.48 | 641.09 | 0.2113 | 0xa8...b0c1 | |
| 05/18/2026 | 1:20:19 PM | buy | $4.53 | $641.18 | 4.53 | 641.18 | 0.00707 | 0x0d...34c3 | |
| 05/18/2026 | 1:20:20 PM | buy | $0.01126 | $641.18 | 0.01126 | 641.18 | 0.00001757 | 0xe5...67eb | |
| 05/18/2026 | 1:20:20 PM | buy | $378.74 | $641.2 | 378.74 | 641.2 | 0.5906 | 0x1a...e3c3 | |
| 05/18/2026 | 1:20:18 PM | buy | $0.04806 | $641.18 | 0.04806 | 641.18 | 0.00007496 | 0xf9...0203 |