- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 659.17
- Pooled USDC:
- $1.77M
WBNB/USDC price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $802.48. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 79996 trades with trading volume of $21,868,307.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,689,601.89. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,303,716.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,303,716.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 79996 in the last 24 hours, 36819 of which are buy transactions, and 43177 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,868,307.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 802.48, captured at 2:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $802.48 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:53:42 PM | buy | $4.98 | $802.43 | 4.98 | 802.43 | 0.006211 | 0xa3...4114 | |
| 08/11/2025 | 2:53:41 PM | sell | $751.83 | $802.32 | 751.83 | 802.32 | 0.937 | 0x51...817a | |
| 08/11/2025 | 2:53:41 PM | buy | $446.21 | $802.5 | 446.21 | 802.5 | 0.556 | 0x16...7d32 | |
| 08/11/2025 | 2:53:41 PM | buy | $16.52 | $802.43 | 16.52 | 802.43 | 0.02059 | 0x8d...efd9 | |
| 08/11/2025 | 2:53:40 PM | sell | $200.58 | $802.32 | 200.58 | 802.32 | 0.25 | 0x88...3f33 | |
| 08/11/2025 | 2:53:36 PM | buy | $29.89 | $802.49 | 29.89 | 802.49 | 0.03725 | 0x45...ee4f | |
| 08/11/2025 | 2:53:35 PM | sell | $33.89 | $802.33 | 33.89 | 802.33 | 0.04224 | 0x3d...7dd9 | |
| 08/11/2025 | 2:53:35 PM | buy | $1.99 | $802.49 | 1.99 | 802.49 | 0.002484 | 0xc0...0340 | |
| 08/11/2025 | 2:53:32 PM | sell | $509.81 | $802.41 | 509.81 | 802.41 | 0.6353 | 0xfb...1b5b | |
| 08/11/2025 | 2:53:33 PM | buy | $204.49 | $802.48 | 204.49 | 802.48 | 0.2548 | 0x7a...d244 | |
| 08/11/2025 | 2:53:32 PM | sell | $446.21 | $802.34 | 446.21 | 802.34 | 0.5561 | 0xa1...0804 | |
| 08/11/2025 | 2:53:30 PM | sell | $546.92 | $802.49 | 546.92 | 802.49 | 0.6815 | 0xdd...6bce | |
| 08/11/2025 | 2:53:30 PM | sell | $56.09 | $802.45 | 56.09 | 802.45 | 0.0699 | 0x26...2b26 | |
| 08/11/2025 | 2:53:28 PM | sell | $481.83 | $802.56 | 481.83 | 802.56 | 0.6003 | 0x6a...16f2 | |
| 08/11/2025 | 2:53:27 PM | buy | $9.46 | $802.76 | 9.46 | 802.76 | 0.01179 | 0x5c...9f86 | |
| 08/11/2025 | 2:53:27 PM | buy | $299.87 | $802.73 | 299.87 | 802.73 | 0.3735 | 0x58...e647 | |
| 08/11/2025 | 2:53:26 PM | sell | $54.57 | $802.56 | 54.57 | 802.56 | 0.068 | 0x75...5106 | |
| 08/11/2025 | 2:53:24 PM | sell | $28.31 | $802.5 | 28.31 | 802.5 | 0.03528 | 0x92...639a | |
| 08/11/2025 | 2:53:23 PM | sell | $8.29 | $802.5 | 8.29 | 802.5 | 0.01033 | 0x78...6417 | |
| 08/11/2025 | 2:53:26 PM | buy | $443.86 | $802.69 | 443.86 | 802.69 | 0.5529 | 0x45...5e74 |