- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,524.67
- Pooled USDC:
- $765,225.97
WBNB/USDC price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.01. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 195185 trades with trading volume of $20,064,800.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,057,006.86. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,297,752.89. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,297,752.89.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 195185 in the last 24 hours, 125338 of which are buy transactions, and 69847 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,064,800.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.01, captured at 5:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:24:40 PM | sell | $45.36 | $606.89 | 45.36 | 606.89 | 0.07475 | 0xed...4b37 | |
| 08/17/2026 | 5:24:40 PM | sell | $49.25 | $606.89 | 49.25 | 606.89 | 0.08116 | 0xe1...1fe1 | |
| 08/17/2026 | 5:24:38 PM | sell | $11.21 | $606.89 | 11.21 | 606.89 | 0.01848 | 0xaf...7c6a | |
| 08/17/2026 | 5:24:37 PM | buy | $21.5 | $607.02 | 21.5 | 607.02 | 0.03543 | 0x23...2754 | |
| 08/17/2026 | 5:24:35 PM | sell | $2.27 | $606.89 | 2.27 | 606.89 | 0.003752 | 0x6a...0dac | |
| 08/17/2026 | 5:24:35 PM | buy | $12.52 | $607.02 | 12.52 | 607.02 | 0.02064 | 0xc5...3009 | |
| 08/17/2026 | 5:24:33 PM | buy | $3.65 | $607.01 | 3.65 | 607.01 | 0.006024 | 0xdf...77ba | |
| 08/17/2026 | 5:24:31 PM | sell | $11.9 | $606.87 | 11.9 | 606.87 | 0.01961 | 0x97...317a | |
| 08/17/2026 | 5:24:31 PM | sell | $23.11 | $606.87 | 23.11 | 606.87 | 0.03808 | 0x68...002e | |
| 08/17/2026 | 5:24:32 PM | buy | $7.04 | $606.99 | 7.04 | 606.99 | 0.0116 | 0xbb...a20a | |
| 08/17/2026 | 5:24:32 PM | buy | $539.28 | $607 | 539.28 | 607 | 0.8884 | 0xf3...4dd5 | |
| 08/17/2026 | 5:24:31 PM | buy | $4.91 | $606.99 | 4.91 | 606.99 | 0.008103 | 0x9e...f42c | |
| 08/17/2026 | 5:24:27 PM | sell | $27.04 | $606.9 | 27.04 | 606.9 | 0.04455 | 0xb4...a9e2 | |
| 08/17/2026 | 5:24:28 PM | sell | $63.66 | $606.85 | 63.66 | 606.85 | 0.1049 | 0x6a...d285 | |
| 08/17/2026 | 5:24:27 PM | sell | $1,268.41 | $606.87 | 1,268.41 | 606.87 | 2.09 | 0xa0...b7a5 | |
| 08/17/2026 | 5:24:30 PM | buy | $607 | $606.98 | 607 | 606.98 | 1 | 0xb3...c8cc | |
| 08/17/2026 | 5:24:28 PM | buy | $163.04 | $606.97 | 163.04 | 606.97 | 0.2686 | 0xf4...13d9 | |
| 08/17/2026 | 5:24:27 PM | sell | $313.29 | $606.91 | 313.29 | 606.91 | 0.5162 | 0xb7...dc9d | |
| 08/17/2026 | 5:24:27 PM | sell | $130.41 | $606.9 | 130.41 | 606.9 | 0.2148 | 0xb7...dc9d | |
| 08/17/2026 | 5:24:27 PM | sell | $1.99 | $606.91 | 1.99 | 606.91 | 0.003294 | 0x98...f5e8 |