- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,635.69
- Pooled USDC:
- $424,948.89
WBNB/USDC price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.89. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 72771 trades with trading volume of $13,253,077.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,591,243.80. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,393,106.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,393,106.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 72771 in the last 24 hours, 37832 of which are buy transactions, and 34939 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,253,077.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.89, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:19:33 PM | buy | $0.01609 | $591.89 | 0.01609 | 591.89 | 0.00002719 | 0x95...5ad2 | |
| 04/12/2026 | 5:19:30 PM | buy | $22.64 | $591.89 | 22.64 | 591.89 | 0.03825 | 0xa0...ff23 | |
| 04/12/2026 | 5:19:25 PM | buy | $16.94 | $591.89 | 16.94 | 591.89 | 0.02863 | 0x5f...dfb1 | |
| 04/12/2026 | 5:19:23 PM | sell | $20.04 | $591.77 | 20.04 | 591.77 | 0.03387 | 0xdf...9f12 | |
| 04/12/2026 | 5:19:24 PM | sell | $17.75 | $591.77 | 17.75 | 591.77 | 0.02999 | 0x02...8d1b | |
| 04/12/2026 | 5:19:20 PM | sell | $106.92 | $591.78 | 106.92 | 591.78 | 0.1806 | 0xcb...421a | |
| 04/12/2026 | 5:19:17 PM | buy | $132.24 | $591.88 | 132.24 | 591.88 | 0.2234 | 0xdd...1300 | |
| 04/12/2026 | 5:19:17 PM | buy | $116.22 | $591.89 | 116.22 | 591.89 | 0.1963 | 0x8f...bcf8 | |
| 04/12/2026 | 5:19:16 PM | buy | $9.9 | $591.87 | 9.9 | 591.87 | 0.01672 | 0xb3...e8e1 | |
| 04/12/2026 | 5:19:16 PM | buy | $33.28 | $591.87 | 33.28 | 591.87 | 0.05623 | 0x68...5e77 | |
| 04/12/2026 | 5:19:15 PM | buy | $178.85 | $591.86 | 178.85 | 591.86 | 0.3021 | 0xab...f42c | |
| 04/12/2026 | 5:19:11 PM | sell | $59.42 | $591.73 | 59.42 | 591.73 | 0.1004 | 0x2a...dab9 | |
| 04/12/2026 | 5:19:11 PM | buy | $28.92 | $591.84 | 28.92 | 591.84 | 0.04887 | 0x2a...90d3 | |
| 04/12/2026 | 5:19:11 PM | buy | $49.65 | $591.85 | 49.65 | 591.85 | 0.08388 | 0x03...b21e | |
| 04/12/2026 | 5:19:10 PM | sell | $5.97 | $591.73 | 5.97 | 591.73 | 0.01009 | 0x3d...773a | |
| 04/12/2026 | 5:19:07 PM | buy | $12.62 | $591.85 | 12.62 | 591.85 | 0.02133 | 0xa4...49d4 | |
| 04/12/2026 | 5:19:07 PM | buy | $10.79 | $591.85 | 10.79 | 591.85 | 0.01823 | 0x39...2285 | |
| 04/12/2026 | 5:19:09 PM | buy | $10.49 | $591.85 | 10.49 | 591.85 | 0.01772 | 0xf3...5a7c | |
| 04/12/2026 | 5:19:07 PM | buy | $12.62 | $591.84 | 12.62 | 591.84 | 0.02133 | 0x6e...c757 | |
| 04/12/2026 | 5:19:05 PM | buy | $0.1183 | $591.84 | 0.1183 | 591.84 | 0.0001999 | 0x03...ae5b |