- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,608.44
- Pooled USDC:
- $1.11M
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $623.28. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 53837 trades with trading volume of $12,701,079.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,078,517.60. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,114,037.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,114,037.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 53837 in the last 24 hours, 30170 of which are buy transactions, and 23667 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,701,079.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.28, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.28 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:48:42 PM | buy | $87.26 | $623.28 | 87.26 | 623.28 | 0.14 | 0x0d...1120 | |
| 04/27/2026 | 6:48:36 PM | buy | $197.59 | $623.27 | 197.59 | 623.27 | 0.317 | 0x31...e6be | |
| 04/27/2026 | 6:48:25 PM | buy | $99.5 | $623.25 | 99.5 | 623.25 | 0.1596 | 0xf7...bd43 | |
| 04/27/2026 | 6:48:22 PM | sell | $5.78 | $623.12 | 5.78 | 623.12 | 0.009284 | 0x01...40dd | |
| 04/27/2026 | 6:48:17 PM | sell | $640.89 | $623.16 | 640.89 | 623.16 | 1.02 | 0xaa...d7e5 | |
| 04/27/2026 | 6:48:10 PM | sell | $31.09 | $623.19 | 31.09 | 623.19 | 0.0499 | 0x9a...9a74 | |
| 04/27/2026 | 6:48:01 PM | sell | $97.41 | $623.21 | 97.41 | 623.21 | 0.1563 | 0x04...9d7e | |
| 04/27/2026 | 6:48:01 PM | sell | $509.25 | $623.25 | 509.25 | 623.25 | 0.817 | 0xc9...eadc | |
| 04/27/2026 | 6:48:03 PM | sell | $126.93 | $623.2 | 126.93 | 623.2 | 0.2036 | 0x1e...0b56 | |
| 04/27/2026 | 6:47:51 PM | buy | $0.2387 | $623.4 | 0.2387 | 623.4 | 0.000383 | 0xf6...7713 | |
| 04/27/2026 | 6:47:48 PM | sell | $24.03 | $623.28 | 24.03 | 623.28 | 0.03856 | 0x23...a1d4 | |
| 04/27/2026 | 6:47:21 PM | buy | $233.74 | $623.39 | 233.74 | 623.39 | 0.3749 | 0xa3...9a78 | |
| 04/27/2026 | 6:47:19 PM | sell | $340.18 | $623.27 | 340.18 | 623.27 | 0.5458 | 0x4b...5969 | |
| 04/27/2026 | 6:47:18 PM | sell | $0.1284 | $623.29 | 0.1284 | 623.29 | 0.000206 | 0x71...9d49 | |
| 04/27/2026 | 6:47:15 PM | sell | $40.18 | $623.29 | 40.18 | 623.29 | 0.06447 | 0xc5...9760 | |
| 04/27/2026 | 6:47:11 PM | sell | $132.55 | $623.3 | 132.55 | 623.3 | 0.2126 | 0x54...eb59 | |
| 04/27/2026 | 6:47:09 PM | sell | $41.07 | $623.32 | 41.07 | 623.32 | 0.06589 | 0x53...ff6c | |
| 04/27/2026 | 6:47:10 PM | sell | $94.93 | $623.31 | 94.93 | 623.31 | 0.1523 | 0xae...28f7 | |
| 04/27/2026 | 6:47:10 PM | sell | $5.19 | $623.31 | 5.19 | 623.31 | 0.008328 | 0x7a...3ba6 | |
| 04/27/2026 | 6:47:06 PM | buy | $7 | $623.45 | 7 | 623.45 | 0.01122 | 0x32...29f6 |