- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,972.52
- Pooled USDC:
- $253,032.01
WBNB/USDC price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.3. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 147394 trades with trading volume of $40,936,864.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,156,670.65. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,013,679.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,013,679.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 147394 in the last 24 hours, 80704 of which are buy transactions, and 66690 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,936,864.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.3, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:47:15 AM | sell | $16.62 | $592.3 | 16.62 | 592.3 | 0.02807 | 0x80...57be | |
| 06/05/2026 | 10:47:13 AM | buy | $49.82 | $592.42 | 49.82 | 592.42 | 0.0841 | 0x47...247e | |
| 06/05/2026 | 10:47:12 AM | sell | $3.96 | $592.3 | 3.96 | 592.3 | 0.006702 | 0x63...6811 | |
| 06/05/2026 | 10:47:10 AM | sell | $55.7 | $592.3 | 55.7 | 592.3 | 0.09405 | 0xbf...7774 | |
| 06/05/2026 | 10:47:08 AM | sell | $436.61 | $592.34 | 436.61 | 592.34 | 0.737 | 0x1d...20c0 | |
| 06/05/2026 | 10:47:04 AM | buy | $475.27 | $592.29 | 475.27 | 592.29 | 0.8024 | 0x95...ac11 | |
| 06/05/2026 | 10:47:06 AM | buy | $39.64 | $592.48 | 39.64 | 592.48 | 0.06691 | 0x9a...1e06 | |
| 06/05/2026 | 10:47:05 AM | buy | $1,137.24 | $592.4 | 1,137.24 | 592.4 | 1.91 | 0x07...bc23 | |
| 06/05/2026 | 10:47:06 AM | sell | $0.8268 | $592.36 | 0.8268 | 592.36 | 0.001395 | 0x4f...6361 | |
| 06/05/2026 | 10:47:03 AM | sell | $137.19 | $592.15 | 137.19 | 592.15 | 0.2316 | 0x08...4241 | |
| 06/05/2026 | 10:47:03 AM | sell | $302.8 | $592.18 | 302.8 | 592.18 | 0.5113 | 0x40...ffb9 | |
| 06/05/2026 | 10:47:02 AM | sell | $470.19 | $592.23 | 470.19 | 592.23 | 0.7939 | 0x02...cc4f | |
| 06/05/2026 | 10:47:02 AM | sell | $2.38 | $592.27 | 2.38 | 592.27 | 0.004019 | 0xf1...8309 | |
| 06/05/2026 | 10:47:00 AM | buy | $91.1 | $592.38 | 91.1 | 592.38 | 0.1537 | 0x5a...77a3 | |
| 06/05/2026 | 10:46:59 AM | sell | $154.63 | $592.26 | 154.63 | 592.26 | 0.261 | 0x1e...7d40 | |
| 06/05/2026 | 10:46:59 AM | sell | $5.08 | $592.27 | 5.08 | 592.27 | 0.008593 | 0x56...7365 | |
| 06/05/2026 | 10:46:55 AM | sell | $323.29 | $592.31 | 323.29 | 592.31 | 0.5458 | 0x13...c7a8 | |
| 06/05/2026 | 10:46:56 AM | sell | $114.35 | $592.28 | 114.35 | 592.28 | 0.193 | 0x52...7401 | |
| 06/05/2026 | 10:46:52 AM | buy | $59.38 | $592.45 | 59.38 | 592.45 | 0.1002 | 0xac...e741 | |
| 06/05/2026 | 10:46:48 AM | sell | $594.26 | $592.37 | 594.26 | 592.37 | 1 | 0x06...3f75 |