- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,375.7
- Pooled USDC:
- $1.97M
WBNB/USDC price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $644.2. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 101556 trades with trading volume of $66,303,504.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,682,812.94. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $4,149,301.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $4,149,301.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 101556 in the last 24 hours, 49658 of which are buy transactions, and 51898 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $66,303,504.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 644.2, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:34:50 AM | buy | $317.1 | $644.28 | 317.1 | 644.28 | 0.4921 | 0xf6...2a29 | |
| 05/17/2025 | 6:34:50 AM | sell | $361.53 | $644.16 | 361.53 | 644.16 | 0.5612 | 0x29...b418 | |
| 05/17/2025 | 6:34:50 AM | buy | $3,031.27 | $644.25 | 3,031.27 | 644.25 | 4.7 | 0xfd...96a4 | |
| 05/17/2025 | 6:34:48 AM | sell | $321.72 | $644.1 | 321.72 | 644.1 | 0.4995 | 0xfb...abb7 | |
| 05/17/2025 | 6:34:47 AM | buy | $1,378.55 | $644.22 | 1,378.55 | 644.22 | 2.13 | 0x7a...8cb6 | |
| 05/17/2025 | 6:34:47 AM | buy | $958.11 | $644.19 | 958.11 | 644.19 | 1.48 | 0x53...0bc1 | |
| 05/17/2025 | 6:34:45 AM | sell | $1,028.93 | $644.07 | 1,028.93 | 644.07 | 1.59 | 0xe2...048f | |
| 05/17/2025 | 6:34:42 AM | sell | $433.14 | $644.08 | 433.14 | 644.08 | 0.6725 | 0xde...7a09 | |
| 05/17/2025 | 6:34:42 AM | buy | $269.1 | $644.2 | 269.1 | 644.2 | 0.4177 | 0xe7...b023 | |
| 05/17/2025 | 6:34:41 AM | sell | $511.89 | $644.12 | 511.89 | 644.12 | 0.7947 | 0x32...4023 | |
| 05/17/2025 | 6:34:41 AM | buy | $499.92 | $644.24 | 499.92 | 644.24 | 0.7759 | 0x6b...6fc5 | |
| 05/17/2025 | 6:34:41 AM | sell | $519.76 | $644.11 | 519.76 | 644.11 | 0.8069 | 0x1f...9314 | |
| 05/17/2025 | 6:34:41 AM | sell | $1,098.66 | $644.09 | 1,098.66 | 644.09 | 1.7 | 0xa4...582d | |
| 05/17/2025 | 6:34:39 AM | buy | $513 | $644.23 | 513 | 644.23 | 0.7962 | 0x43...e78a | |
| 05/17/2025 | 6:34:39 AM | buy | $255.92 | $644.24 | 255.92 | 644.24 | 0.3972 | 0x93...92ed | |
| 05/17/2025 | 6:34:39 AM | sell | $40.14 | $644.11 | 40.14 | 644.11 | 0.06232 | 0x12...c7d9 | |
| 05/17/2025 | 6:34:38 AM | buy | $499.92 | $644.23 | 499.92 | 644.23 | 0.7759 | 0x13...bd19 | |
| 05/17/2025 | 6:34:39 AM | sell | $520.72 | $644.11 | 520.72 | 644.11 | 0.8084 | 0xe6...e234 | |
| 05/17/2025 | 6:34:33 AM | sell | $5 | $644.09 | 5 | 644.09 | 0.007762 | 0x4e...a3b9 | |
| 05/17/2025 | 6:34:33 AM | sell | $0.5152 | $644.1 | 0.5152 | 644.1 | 0.0008 | 0x4a...c1df |