- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,265.15
- Pooled USDC:
- $146,638.01
WBNB/USDC price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $589.21. WBNB price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 83028 trades with trading volume of $14,573,095.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,394,266.75. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,481,296.61. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,481,296.61.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 83028 in the last 24 hours, 45904 of which are buy transactions, and 37124 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,573,095.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 589.21, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:10:16 AM | buy | $0.01439 | $589.22 | 0.01439 | 589.22 | 0.00002442 | 0xfd...0f87 | |
| 11/15/2026 | 6:10:34 AM | buy | $254.36 | $589.37 | 254.36 | 589.37 | 0.4315 | 0x52...1ba2 | |
| 11/15/2026 | 6:10:28 AM | buy | $5.01 | $589.2 | 5.01 | 589.2 | 0.008519 | 0xe0...da1a | |
| 11/15/2026 | 6:10:28 AM | buy | $0.5895 | $589.16 | 0.5895 | 589.16 | 0.001 | 0x31...dcc8 | |
| 11/15/2026 | 6:10:33 AM | buy | $151.6 | $589.29 | 151.6 | 589.29 | 0.2572 | 0xb3...e0f0 | |
| 11/15/2026 | 6:10:28 AM | buy | $0.149 | $589.16 | 0.149 | 589.16 | 0.0002529 | 0x31...dcc8 | |
| 11/15/2026 | 6:10:29 AM | buy | $30.9 | $589.21 | 30.9 | 589.21 | 0.05244 | 0x4f...55de | |
| 11/15/2026 | 6:10:28 AM | buy | $79.3 | $589.18 | 79.3 | 589.18 | 0.1346 | 0x6f...ea27 | |
| 11/15/2026 | 6:10:10 AM | buy | $4.97 | $589.21 | 4.97 | 589.21 | 0.008445 | 0x8a...ca45 | |
| 11/15/2026 | 6:10:16 AM | buy | $5.08 | $589.22 | 5.08 | 589.22 | 0.008632 | 0x86...5395 | |
| 11/15/2026 | 6:10:28 AM | buy | $13.38 | $589.17 | 13.38 | 589.17 | 0.02271 | 0x86...366e | |
| 11/15/2026 | 6:10:16 AM | buy | $13.86 | $589.22 | 13.86 | 589.22 | 0.02353 | 0x86...5395 | |
| 11/15/2026 | 6:10:16 AM | buy | $0.02892 | $589.21 | 0.02892 | 589.21 | 0.00004909 | 0x56...1210 | |
| 11/15/2026 | 6:10:24 AM | buy | $4.92 | $589.16 | 4.92 | 589.16 | 0.008363 | 0x7d...f30b | |
| 11/15/2026 | 6:10:32 AM | buy | $5.01 | $589.22 | 5.01 | 589.22 | 0.008519 | 0xb0...6b21 | |
| 11/15/2026 | 6:10:34 AM | sell | $37.94 | $589.29 | 37.94 | 589.29 | 0.06439 | 0x1c...af28 | |
| 11/15/2026 | 6:10:19 AM | sell | $285.3 | $589.05 | 285.3 | 589.05 | 0.4843 | 0xff...2e60 | |
| 11/15/2026 | 6:10:34 AM | buy | $9.9 | $589.42 | 9.9 | 589.42 | 0.0168 | 0xc4...eba9 | |
| 11/15/2026 | 6:10:29 AM | buy | $3.96 | $589.21 | 3.96 | 589.21 | 0.006733 | 0xe3...fa1b | |
| 11/15/2026 | 6:10:30 AM | buy | $2.92 | $589.22 | 2.92 | 589.22 | 0.004961 | 0x71...802a |