- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,401.58
- Pooled USDC:
- $482,969.9
WBNB/USDC price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.35. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 73531 trades with trading volume of $12,840,010.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,646,876.90. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,331,423.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,331,423.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 73531 in the last 24 hours, 38941 of which are buy transactions, and 34590 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,840,010.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.35, captured at 10:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.35 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:17:22 PM | sell | $4.44 | $605.34 | 4.44 | 605.34 | 0.007346 | 0x6e...fbc1 | |
| 04/08/2026 | 10:17:19 PM | sell | $141.32 | $605.35 | 141.32 | 605.35 | 0.2334 | 0xc1...c558 | |
| 04/08/2026 | 10:17:19 PM | buy | $801.28 | $605.43 | 801.28 | 605.43 | 1.32 | 0x2a...926d | |
| 04/08/2026 | 10:17:11 PM | sell | $2.17 | $605.25 | 2.17 | 605.25 | 0.003601 | 0x9d...dde6 | |
| 04/08/2026 | 10:17:10 PM | sell | $4.39 | $605.23 | 4.39 | 605.23 | 0.007267 | 0xf8...430d | |
| 04/08/2026 | 10:17:10 PM | buy | $204.37 | $605.36 | 204.37 | 605.36 | 0.3375 | 0x5d...5000 | |
| 04/08/2026 | 10:17:10 PM | buy | $36.7 | $605.34 | 36.7 | 605.34 | 0.06063 | 0xa8...50e9 | |
| 04/08/2026 | 10:17:07 PM | buy | $37.01 | $605.34 | 37.01 | 605.34 | 0.06115 | 0x2a...e950 | |
| 04/08/2026 | 10:17:07 PM | sell | $873.73 | $605.27 | 873.73 | 605.27 | 1.44 | 0x20...cc49 | |
| 04/08/2026 | 10:17:05 PM | buy | $14.83 | $605.45 | 14.83 | 605.45 | 0.02449 | 0xe6...4f3a | |
| 04/08/2026 | 10:17:02 PM | buy | $19.78 | $605.45 | 19.78 | 605.45 | 0.03267 | 0x90...0b4e | |
| 04/08/2026 | 10:17:02 PM | sell | $322.73 | $605.35 | 322.73 | 605.35 | 0.5331 | 0x62...3fce | |
| 04/08/2026 | 10:16:58 PM | sell | $219.98 | $605.38 | 219.98 | 605.38 | 0.3633 | 0xb1...3c19 | |
| 04/08/2026 | 10:16:58 PM | buy | $2.45 | $605.49 | 2.45 | 605.49 | 0.004061 | 0xbc...0f89 | |
| 04/08/2026 | 10:16:56 PM | sell | $293.74 | $605.47 | 293.74 | 605.47 | 0.4851 | 0xbb...7840 | |
| 04/08/2026 | 10:16:55 PM | buy | $0.01333 | $605.61 | 0.01333 | 605.61 | 0.00002201 | 0x93...dcb3 | |
| 04/08/2026 | 10:16:57 PM | sell | $394.99 | $605.42 | 394.99 | 605.42 | 0.6524 | 0xd5...770e | |
| 04/08/2026 | 10:16:54 PM | sell | $342.32 | $605.51 | 342.32 | 605.51 | 0.5653 | 0x30...64d1 | |
| 04/08/2026 | 10:16:54 PM | buy | $0.9488 | $605.65 | 0.9488 | 605.65 | 0.001566 | 0x00...b2f7 | |
| 04/08/2026 | 10:16:53 PM | buy | $200 | $605.64 | 200 | 605.64 | 0.3302 | 0x6e...0ae6 |