- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,508.28
- Pooled USDC:
- $898,075.62
WBNB/USDC price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.29. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 81791 trades with trading volume of $19,217,796.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,675,224.96. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,869,856.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,869,856.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 81791 in the last 24 hours, 46355 of which are buy transactions, and 35436 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,217,796.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 644.29, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:41:41 AM | buy | $193.21 | $644.32 | 193.21 | 644.32 | 0.2998 | 0x21...d7a3 | |
| 03/20/2026 | 7:41:39 AM | buy | $49.94 | $644.31 | 49.94 | 644.31 | 0.07752 | 0xed...5cdf | |
| 03/20/2026 | 7:41:38 AM | buy | $25.98 | $644.3 | 25.98 | 644.3 | 0.04033 | 0xc6...fdc6 | |
| 03/20/2026 | 7:41:42 AM | buy | $49.85 | $644.34 | 49.85 | 644.34 | 0.07737 | 0x49...d445 | |
| 03/20/2026 | 7:41:31 AM | sell | $52.78 | $644.03 | 52.78 | 644.03 | 0.08196 | 0x5f...f2a4 | |
| 03/20/2026 | 7:41:26 AM | buy | $45.82 | $644.25 | 45.82 | 644.25 | 0.07112 | 0x33...fc4d | |
| 03/20/2026 | 7:41:29 AM | sell | $0.1881 | $644.01 | 0.1881 | 644.01 | 0.0002922 | 0xea...f86a | |
| 03/20/2026 | 7:41:26 AM | buy | $52.57 | $644.32 | 52.57 | 644.32 | 0.08159 | 0x29...7755 | |
| 03/20/2026 | 7:41:30 AM | buy | $17.81 | $644.15 | 17.81 | 644.15 | 0.02765 | 0xfe...40ed | |
| 03/20/2026 | 7:41:28 AM | sell | $200.38 | $643.99 | 200.38 | 643.99 | 0.3111 | 0xa3...307c | |
| 03/20/2026 | 7:41:28 AM | sell | $272.61 | $644.07 | 272.61 | 644.07 | 0.4232 | 0xac...84b4 | |
| 03/20/2026 | 7:41:26 AM | buy | $45.52 | $644.33 | 45.52 | 644.33 | 0.07066 | 0x77...309d | |
| 03/20/2026 | 7:41:33 AM | buy | $69.49 | $644.17 | 69.49 | 644.17 | 0.1078 | 0xb1...b54b | |
| 03/20/2026 | 7:41:29 AM | buy | $61.79 | $644.14 | 61.79 | 644.14 | 0.09593 | 0x38...891f | |
| 03/20/2026 | 7:41:33 AM | buy | $240.47 | $644.19 | 240.47 | 644.19 | 0.3733 | 0x38...de5f | |
| 03/20/2026 | 7:41:28 AM | buy | $59.4 | $644.21 | 59.4 | 644.21 | 0.0922 | 0x40...ab4c | |
| 03/20/2026 | 7:41:27 AM | sell | $381.31 | $644.11 | 381.31 | 644.11 | 0.5919 | 0xe5...50d2 | |
| 03/20/2026 | 7:41:28 AM | sell | $477.48 | $644.03 | 477.48 | 644.03 | 0.7413 | 0x28...0218 | |
| 03/20/2026 | 7:41:30 AM | buy | $99 | $644.15 | 99 | 644.15 | 0.1536 | 0xa6...5962 | |
| 03/20/2026 | 7:41:29 AM | buy | $269.94 | $644.12 | 269.94 | 644.12 | 0.419 | 0x09...eaee |