- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,725.36
- Pooled USDC:
- $234,204.74
WBNB/USDC price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $591.15. WBNB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 14518 trades with trading volume of $6,206,118.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $724,602,423.96. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,254,164.62. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,254,164.62.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 14518 in the last 24 hours, 6751 of which are buy transactions, and 7767 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $6,206,118.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.15, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:15:48 AM | buy | $1,896.47 | $591.09 | 1,896.47 | 591.09 | 3.2 | 0x7b...3265 | |
| 03/31/2025 | 9:15:48 AM | sell | $30.74 | $591.15 | 30.74 | 591.15 | 0.052 | 0x5f...e820 | |
| 03/31/2025 | 9:15:39 AM | buy | $0.7605 | $590.9 | 0.7605 | 590.9 | 0.001287 | 0x18...4121 | |
| 03/31/2025 | 9:15:36 AM | buy | $0.6316 | $590.9 | 0.6316 | 590.9 | 0.001068 | 0x49...b41b | |
| 03/31/2025 | 9:15:33 AM | buy | $1,297.43 | $590.77 | 1,297.43 | 590.77 | 2.19 | 0xf2...1d0e | |
| 03/31/2025 | 9:15:30 AM | sell | $380.99 | $590.57 | 380.99 | 590.57 | 0.6451 | 0x8d...8f92 | |
| 03/31/2025 | 9:15:21 AM | sell | $84.38 | $590.61 | 84.38 | 590.61 | 0.1428 | 0xac...7a81 | |
| 03/31/2025 | 9:15:18 AM | sell | $845.26 | $590.7 | 845.26 | 590.7 | 1.43 | 0x61...9efb | |
| 03/31/2025 | 9:15:15 AM | buy | $1,200 | $590.79 | 1,200 | 590.79 | 2.03 | 0x75...9e54 | |
| 03/31/2025 | 9:15:12 AM | buy | $0.1039 | $590.67 | 0.1039 | 590.67 | 0.0001759 | 0x6f...76fc | |
| 03/31/2025 | 9:15:12 AM | buy | $1,458.17 | $590.53 | 1,458.17 | 590.53 | 2.46 | 0xfe...3dcd | |
| 03/31/2025 | 9:15:06 AM | buy | $0.9621 | $590.39 | 0.9621 | 590.39 | 0.001629 | 0x81...b866 | |
| 03/31/2025 | 9:15:03 AM | buy | $12.07 | $590.39 | 12.07 | 590.39 | 0.02044 | 0xf9...66ea | |
| 03/31/2025 | 9:15:03 AM | buy | $3.33 | $590.39 | 3.33 | 590.39 | 0.005647 | 0x5b...b860 | |
| 03/31/2025 | 9:15:03 AM | buy | $15.09 | $590.39 | 15.09 | 590.39 | 0.02557 | 0xab...f913 | |
| 03/31/2025 | 9:15:03 AM | buy | $5.79 | $590.39 | 5.79 | 590.39 | 0.009811 | 0xb7...9a5e | |
| 03/31/2025 | 9:15:03 AM | buy | $0.1008 | $590.39 | 0.1008 | 590.39 | 0.0001708 | 0xb4...1029 | |
| 03/31/2025 | 9:14:57 AM | buy | $472.59 | $590.35 | 472.59 | 590.35 | 0.8005 | 0x6f...52cd | |
| 03/31/2025 | 9:14:42 AM | buy | $100 | $590.3 | 100 | 590.3 | 0.1694 | 0x26...0d98 | |
| 03/31/2025 | 9:14:33 AM | buy | $20.66 | $590.29 | 20.66 | 590.29 | 0.035 | 0x14...a6ef |