WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$787.81
Price
787.81 USDC
TVL
$2.19M
MKT CAP
$1.23B
5m
-0.28%
1h
-0.63%
4h
-2.20%
24h
1.29%
Share
TXNS
165K
Buys
87K
Sells
77K
Volume
34M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
688.33
Pooled USDC:
$1.65M

WBNB/USDC price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.81. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 164503 trades with trading volume of $34,207,192.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,018,711.18. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,191,765.06. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,191,765.06.

The total transactions of WBNB/USDC is 164503 in the last 24 hours, 87437 of which are buy transactions, and 77066 are sales transactions.

WBNB/USDC pool has a trading volume of $34,207,192.98 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 787.81, captured at 2:12 AM UTC.

The price of converting 1 WBNB to USD is $787.81 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:12:32 AMbuy$126.65$787.81126.65787.810.16070x5d...a437
09/22/20262:12:32 AMsell$31.19$787.6531.19787.650.03960x02...9e82
09/22/20262:12:29 AMsell$1,195.52$787.741,195.52787.741.510x37...d1b7
09/22/20262:12:29 AMbuy$193.89$787.97193.89787.970.2460x25...3468
09/22/20262:12:29 AMbuy$182.21$787.94182.21787.940.23120x76...1142
09/22/20262:12:29 AMsell$116.98$787.78116.98787.780.14850xf4...9d0a
09/22/20262:12:23 AMsell$11.9$787.7811.9787.780.015110xec...a4ca
09/22/20262:12:29 AMbuy$17.9$787.9317.9787.930.022710x5d...254f
09/22/20262:12:23 AMbuy$36.57$787.9436.57787.940.046410x78...b38b
09/22/20262:12:26 AMbuy$9.93$788.079.93788.070.01260xee...5fed
09/22/20262:12:26 AMbuy$22.12$788.0722.12788.070.028070x1f...c938
09/22/20262:12:28 AMsell$501.83$787.83501.83787.830.63690x5a...de00
09/22/20262:12:25 AMbuy$731.85$788.02731.85788.020.92870x38...06f0
09/22/20262:12:29 AMsell$38.99$787.7938.99787.790.04950x6a...fc2f
09/22/20262:12:23 AMbuy$79.2$787.9579.2787.950.10050x25...ffe9
09/22/20262:12:23 AMbuy$80.56$787.9680.56787.960.10220xbf...6cb3
09/22/20262:12:09 AMbuy$5.64$788.015.64788.010.007160x24...8413
09/22/20262:12:08 AMbuy$98.82$78898.827880.12540x36...25ae
09/22/20262:12:08 AMsell$19.49$787.8319.49787.830.024750xe6...469b
09/22/20262:12:09 AMsell$311.97$787.82311.97787.820.3960x1b...e3ef