- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,207.18
- Pooled USDC:
- $3.55M
WBNB/USDC price stats on BNB Chain
As of July 4, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $662.26. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 45898 trades with trading volume of $24,670,736.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,745,011.75. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $4,353,777.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $4,353,777.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 45898 in the last 24 hours, 22476 of which are buy transactions, and 23422 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,670,736.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 662.26, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:49:22 AM | buy | $5.7 | $662.26 | 5.7 | 662.26 | 0.008614 | 0xb7...5f8e | |
| 07/04/2025 | 1:49:07 AM | buy | $23.58 | $662.24 | 23.58 | 662.24 | 0.03561 | 0xb2...8d4c | |
| 07/04/2025 | 1:48:31 AM | buy | $249.92 | $662.3 | 249.92 | 662.3 | 0.3773 | 0xc7...aa28 | |
| 07/04/2025 | 1:49:13 AM | buy | $5.28 | $662.25 | 5.28 | 662.25 | 0.007977 | 0x96...0676 | |
| 07/04/2025 | 1:49:18 AM | buy | $5.97 | $662.25 | 5.97 | 662.25 | 0.009023 | 0x71...9ec8 | |
| 07/04/2025 | 1:49:06 AM | buy | $29.87 | $662.24 | 29.87 | 662.24 | 0.0451 | 0x88...d53e | |
| 07/04/2025 | 1:49:07 AM | buy | $29.53 | $662.24 | 29.53 | 662.24 | 0.04459 | 0x73...040c | |
| 07/04/2025 | 1:48:40 AM | buy | $9 | $662.29 | 9 | 662.29 | 0.01358 | 0xf9...ebf6 | |
| 07/04/2025 | 1:48:29 AM | buy | $6.01 | $662.3 | 6.01 | 662.3 | 0.00908 | 0x02...3bd7 | |
| 07/04/2025 | 1:49:04 AM | buy | $1.35 | $662.29 | 1.35 | 662.29 | 0.002048 | 0xba...9bf2 | |
| 07/04/2025 | 1:48:35 AM | buy | $55.52 | $662.29 | 55.52 | 662.29 | 0.08383 | 0x72...8318 | |
| 07/04/2025 | 1:49:05 AM | sell | $3,355.05 | $662.13 | 3,355.05 | 662.13 | 5.06 | 0xdd...5df2 | |
| 07/04/2025 | 1:49:04 AM | buy | $6.09 | $662.29 | 6.09 | 662.29 | 0.009198 | 0xb9...e851 | |
| 07/04/2025 | 1:48:36 AM | sell | $21.56 | $662.16 | 21.56 | 662.16 | 0.03256 | 0x3d...2254 | |
| 07/04/2025 | 1:49:05 AM | buy | $28.95 | $662.24 | 28.95 | 662.24 | 0.04372 | 0x53...81e9 | |
| 07/04/2025 | 1:48:58 AM | buy | $0.02025 | $662.29 | 0.02025 | 662.29 | 0.00003057 | 0x99...1dae | |
| 07/04/2025 | 1:48:33 AM | sell | $991.1 | $662.17 | 991.1 | 662.17 | 1.49 | 0xc6...5c94 | |
| 07/04/2025 | 1:48:16 AM | buy | $29.24 | $662.29 | 29.24 | 662.29 | 0.04415 | 0x1a...fea1 | |
| 07/04/2025 | 1:48:37 AM | buy | $31.21 | $662.29 | 31.21 | 662.29 | 0.04712 | 0xa9...b9a9 | |
| 07/04/2025 | 1:49:20 AM | buy | $26.88 | $662.25 | 26.88 | 662.25 | 0.04059 | 0x74...414d |