- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,314.06
- Pooled USDC:
- $1.7M
WBNB/USDC price stats on BNB Chain
As of October 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,060.15. WBNB price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 267089 trades with trading volume of $80,342,546.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,421,464,393.50. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $3,090,113.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $3,090,113.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 267089 in the last 24 hours, 139031 of which are buy transactions, and 128058 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $80,342,546.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,060.15, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,060.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:20:12 PM | buy | $10 | $1,059.55 | 10 | 1,059.55 | 0.00944 | 0xf3...1b55 | |
| 10/17/2025 | 3:20:12 PM | buy | $53.79 | $1,059.54 | 53.79 | 1,059.54 | 0.05076 | 0x4f...d009 | |
| 10/17/2025 | 3:20:09 PM | buy | $169.51 | $1,059.49 | 169.51 | 1,059.49 | 0.1599 | 0x89...3bfb | |
| 10/17/2025 | 3:20:08 PM | buy | $54.58 | $1,059.26 | 54.58 | 1,059.26 | 0.05152 | 0xf2...8683 | |
| 10/17/2025 | 3:20:09 PM | sell | $18.16 | $1,059.31 | 18.16 | 1,059.31 | 0.01715 | 0x4d...f814 | |
| 10/17/2025 | 3:20:08 PM | buy | $346.6 | $1,059.37 | 346.6 | 1,059.37 | 0.3271 | 0x58...de58 | |
| 10/17/2025 | 3:20:08 PM | buy | $31.18 | $1,059.29 | 31.18 | 1,059.29 | 0.02943 | 0xd7...adcd | |
| 10/17/2025 | 3:20:10 PM | buy | $25.86 | $1,059.52 | 25.86 | 1,059.52 | 0.02441 | 0x99...9801 | |
| 10/17/2025 | 3:20:08 PM | buy | $30.95 | $1,059.28 | 30.95 | 1,059.28 | 0.02922 | 0x76...7635 | |
| 10/17/2025 | 3:20:09 PM | buy | $35.36 | $1,059.45 | 35.36 | 1,059.45 | 0.03338 | 0x4d...9574 | |
| 10/17/2025 | 3:20:06 PM | buy | $4.21 | $1,059.37 | 4.21 | 1,059.37 | 0.003975 | 0xac...2621 | |
| 10/17/2025 | 3:20:07 PM | sell | $152.32 | $1,059.04 | 152.32 | 1,059.04 | 0.1438 | 0x61...5599 | |
| 10/17/2025 | 3:20:05 PM | sell | $744.3 | $1,059.07 | 744.3 | 1,059.07 | 0.7027 | 0xe3...a83f | |
| 10/17/2025 | 3:20:05 PM | buy | $194.62 | $1,059.17 | 194.62 | 1,059.17 | 0.1837 | 0x4d...011c | |
| 10/17/2025 | 3:20:04 PM | buy | $90.44 | $1,059.63 | 90.44 | 1,059.63 | 0.08535 | 0xa0...1c4a | |
| 10/17/2025 | 3:20:03 PM | buy | $86.85 | $1,059.6 | 86.85 | 1,059.6 | 0.08197 | 0xb4...c75f | |
| 10/17/2025 | 3:20:07 PM | sell | $231.82 | $1,059.11 | 231.82 | 1,059.11 | 0.2188 | 0x27...d0ab | |
| 10/17/2025 | 3:20:04 PM | sell | $18.16 | $1,059.41 | 18.16 | 1,059.41 | 0.01714 | 0x49...6e73 | |
| 10/17/2025 | 3:20:03 PM | buy | $15.27 | $1,059.58 | 15.27 | 1,059.58 | 0.01441 | 0x1c...39db | |
| 10/17/2025 | 3:20:05 PM | buy | $263.66 | $1,059.26 | 263.66 | 1,059.26 | 0.2489 | 0x40...ec0c |