- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,118.29
- Pooled USDC:
- $219,101.58
WBNB/USDC price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $552.76. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 69450 trades with trading volume of $13,405,314.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,139,331.10. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,942,775.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,942,775.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 69450 in the last 24 hours, 39872 of which are buy transactions, and 29578 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,405,314.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 552.76, captured at 9:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.76 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:35:38 AM | sell | $496.33 | $552.62 | 496.33 | 552.62 | 0.8981 | 0x3a...e8e1 | |
| 06/29/2026 | 9:35:37 AM | sell | $723.07 | $552.7 | 723.07 | 552.7 | 1.3 | 0x43...0b12 | |
| 06/29/2026 | 9:35:32 AM | sell | $244.82 | $552.76 | 244.82 | 552.76 | 0.4429 | 0x73...dd30 | |
| 06/29/2026 | 9:35:30 AM | buy | $29.7 | $552.88 | 29.7 | 552.88 | 0.05371 | 0xbc...2bfc | |
| 06/29/2026 | 9:35:30 AM | buy | $29.7 | $552.87 | 29.7 | 552.87 | 0.05371 | 0xe5...24f7 | |
| 06/29/2026 | 9:35:30 AM | buy | $29.7 | $552.87 | 29.7 | 552.87 | 0.05371 | 0x95...f558 | |
| 06/29/2026 | 9:35:29 AM | buy | $109.16 | $552.92 | 109.16 | 552.92 | 0.1974 | 0xd8...6c16 | |
| 06/29/2026 | 9:35:30 AM | buy | $29.7 | $552.87 | 29.7 | 552.87 | 0.05371 | 0x7f...ddcf | |
| 06/29/2026 | 9:35:29 AM | sell | $494.62 | $552.78 | 494.62 | 552.78 | 0.8947 | 0x78...efc4 | |
| 06/29/2026 | 9:35:30 AM | buy | $29.7 | $552.88 | 29.7 | 552.88 | 0.05371 | 0xf0...fdd0 | |
| 06/29/2026 | 9:35:27 AM | buy | $105.55 | $552.9 | 105.55 | 552.9 | 0.1909 | 0xe7...c030 | |
| 06/29/2026 | 9:35:27 AM | sell | $0.5472 | $552.8 | 0.5472 | 552.8 | 0.00099 | 0x9e...82c0 | |
| 06/29/2026 | 9:35:25 AM | buy | $3.65 | $552.92 | 3.65 | 552.92 | 0.006611 | 0xe2...291f | |
| 06/29/2026 | 9:35:24 AM | sell | $36.21 | $552.81 | 36.21 | 552.81 | 0.0655 | 0xae...5880 | |
| 06/29/2026 | 9:35:26 AM | sell | $190.61 | $552.8 | 190.61 | 552.8 | 0.3448 | 0xcf...1832 | |
| 06/29/2026 | 9:35:23 AM | sell | $375.87 | $552.87 | 375.87 | 552.87 | 0.6798 | 0xf8...a751 | |
| 06/29/2026 | 9:35:23 AM | sell | $239.83 | $552.83 | 239.83 | 552.83 | 0.4338 | 0xee...474c | |
| 06/29/2026 | 9:35:22 AM | buy | $178.2 | $553 | 178.2 | 553 | 0.3222 | 0x91...090b | |
| 06/29/2026 | 9:35:18 AM | buy | $7.55 | $552.91 | 7.55 | 552.91 | 0.01366 | 0xeb...4e20 | |
| 06/29/2026 | 9:35:18 AM | buy | $0.1294 | $552.91 | 0.1294 | 552.91 | 0.000234 | 0xde...2c23 |