- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,566.9
- Pooled USDC:
- $547,965.26
WBNB/USDC price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.99. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 58620 trades with trading volume of $9,623,767.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,319,925.67. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,497,510.09. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,497,510.09.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 58620 in the last 24 hours, 28411 of which are buy transactions, and 30209 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,623,767.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.99, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:41:45 AM | buy | $235.28 | $606.13 | 235.28 | 606.13 | 0.3881 | 0x1e...981b | |
| 04/11/2026 | 10:41:45 AM | buy | $99.54 | $606.14 | 99.54 | 606.14 | 0.1642 | 0x0e...5d05 | |
| 04/11/2026 | 10:41:44 AM | buy | $3 | $606.11 | 3 | 606.11 | 0.004951 | 0x8e...7b6a | |
| 04/11/2026 | 10:41:42 AM | buy | $0.9974 | $606.11 | 0.9974 | 606.11 | 0.001645 | 0xfa...7f24 | |
| 04/11/2026 | 10:41:43 AM | buy | $1.11 | $606.11 | 1.11 | 606.11 | 0.001842 | 0x98...37d1 | |
| 04/11/2026 | 10:41:40 AM | sell | $31.41 | $605.99 | 31.41 | 605.99 | 0.05184 | 0x66...aa3c | |
| 04/11/2026 | 10:41:39 AM | buy | $396.94 | $606.1 | 396.94 | 606.1 | 0.6549 | 0x33...61f0 | |
| 04/11/2026 | 10:41:38 AM | buy | $0.28 | $606.08 | 0.28 | 606.08 | 0.000462 | 0xdd...2795 | |
| 04/11/2026 | 10:41:38 AM | buy | $0.09974 | $606.08 | 0.09974 | 606.08 | 0.0001645 | 0xc7...c120 | |
| 04/11/2026 | 10:41:36 AM | buy | $19.67 | $606.08 | 19.67 | 606.08 | 0.03246 | 0x74...dcde | |
| 04/11/2026 | 10:41:35 AM | buy | $0.9953 | $606.08 | 0.9953 | 606.08 | 0.001642 | 0x0d...1e6f | |
| 04/11/2026 | 10:41:35 AM | buy | $47.39 | $606.07 | 47.39 | 606.07 | 0.07819 | 0xd3...9148 | |
| 04/11/2026 | 10:41:33 AM | buy | $35 | $606.07 | 35 | 606.07 | 0.05774 | 0x62...396c | |
| 04/11/2026 | 10:41:32 AM | sell | $838.95 | $605.99 | 838.95 | 605.99 | 1.38 | 0x2c...8b75 | |
| 04/11/2026 | 10:41:31 AM | sell | $8.24 | $606.03 | 8.24 | 606.03 | 0.01361 | 0x09...72a3 | |
| 04/11/2026 | 10:41:29 AM | sell | $22.4 | $606.03 | 22.4 | 606.03 | 0.03696 | 0x53...0043 | |
| 04/11/2026 | 10:41:25 AM | buy | $58.45 | $606.15 | 58.45 | 606.15 | 0.09643 | 0x02...d911 | |
| 04/11/2026 | 10:41:23 AM | sell | $290.93 | $606.04 | 290.93 | 606.04 | 0.48 | 0xf5...d5bf | |
| 04/11/2026 | 10:41:23 AM | buy | $1.19 | $606.17 | 1.19 | 606.17 | 0.001963 | 0xc8...5a7a | |
| 04/11/2026 | 10:41:20 AM | buy | $29.33 | $606.17 | 29.33 | 606.17 | 0.04838 | 0xde...71b5 |