- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,617.7
- Pooled USDC:
- $578,719.65
WBNB/USDC price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.7. WBNB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 50587 trades with trading volume of $11,615,863.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,359,281.31. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,636,224.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,636,224.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 50587 in the last 24 hours, 28458 of which are buy transactions, and 22129 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $11,615,863.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.7, captured at 7:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:13:18 PM | sell | $27.16 | $653.7 | 27.16 | 653.7 | 0.04154 | 0x1d...c67a | |
| 11/12/2026 | 7:13:23 PM | sell | $10.35 | $653.7 | 10.35 | 653.7 | 0.01584 | 0xc0...cd93 | |
| 11/12/2026 | 7:13:21 PM | buy | $9.91 | $653.83 | 9.91 | 653.83 | 0.01515 | 0xcd...1e76 | |
| 11/12/2026 | 7:13:13 PM | buy | $17.38 | $653.83 | 17.38 | 653.83 | 0.02659 | 0x07...919a | |
| 11/12/2026 | 7:13:02 PM | sell | $14.38 | $653.7 | 14.38 | 653.7 | 0.022 | 0xaf...5494 | |
| 11/12/2026 | 7:13:14 PM | buy | $29.83 | $653.83 | 29.83 | 653.83 | 0.04562 | 0xc4...59a6 | |
| 11/12/2026 | 7:13:12 PM | sell | $20.99 | $653.7 | 20.99 | 653.7 | 0.03212 | 0xcc...196c | |
| 11/12/2026 | 7:13:01 PM | buy | $0.9991 | $653.83 | 0.9991 | 653.83 | 0.001528 | 0x71...1f60 | |
| 11/12/2026 | 7:12:57 PM | sell | $9.15 | $653.7 | 9.15 | 653.7 | 0.014 | 0x9d...b394 | |
| 11/12/2026 | 7:12:53 PM | buy | $19.98 | $653.79 | 19.98 | 653.79 | 0.03056 | 0x2a...e711 | |
| 11/12/2026 | 7:12:52 PM | buy | $88.21 | $653.78 | 88.21 | 653.78 | 0.1349 | 0xe1...5c2e | |
| 11/12/2026 | 7:13:01 PM | buy | $26.56 | $653.83 | 26.56 | 653.83 | 0.04062 | 0x5b...f948 | |
| 11/12/2026 | 7:12:49 PM | buy | $221.26 | $653.76 | 221.26 | 653.76 | 0.3384 | 0xb3...16e7 | |
| 11/12/2026 | 7:12:56 PM | buy | $160.87 | $653.82 | 160.87 | 653.82 | 0.246 | 0x5a...6e57 | |
| 11/12/2026 | 7:12:53 PM | sell | $4.63 | $653.65 | 4.63 | 653.65 | 0.007094 | 0x37...ef06 | |
| 11/12/2026 | 7:12:54 PM | buy | $77.53 | $653.81 | 77.53 | 653.81 | 0.1185 | 0x7f...7ebc | |
| 11/12/2026 | 7:12:54 PM | buy | $176.43 | $653.8 | 176.43 | 653.8 | 0.2698 | 0x99...a9b7 | |
| 11/12/2026 | 7:12:40 PM | buy | $0.002714 | $653.74 | 0.002714 | 653.74 | 0.054152 | 0x7c...ab83 | |
| 11/12/2026 | 7:12:38 PM | buy | $5.72 | $653.74 | 5.72 | 653.74 | 0.008758 | 0x6a...e62f | |
| 11/12/2026 | 7:12:42 PM | sell | $119.18 | $653.61 | 119.18 | 653.61 | 0.1823 | 0x4f...83f6 |