- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,034.39
- Pooled USDC:
- $385,946.88
WBNB/USDC price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $567.57. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 50302 trades with trading volume of $8,204,525.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,311,436.71. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,108,202.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,108,202.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 50302 in the last 24 hours, 28214 of which are buy transactions, and 22088 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $8,204,525.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 567.57, captured at 3:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:52:19 AM | buy | $99 | $567.57 | 99 | 567.57 | 0.1744 | 0x19...e874 | |
| 07/18/2026 | 3:52:19 AM | buy | $3.08 | $567.57 | 3.08 | 567.57 | 0.005432 | 0xb1...a840 | |
| 07/18/2026 | 3:52:19 AM | buy | $25.76 | $567.57 | 25.76 | 567.57 | 0.04538 | 0xa9...4437 | |
| 07/18/2026 | 3:52:18 AM | buy | $54.17 | $567.56 | 54.17 | 567.56 | 0.09544 | 0x36...be49 | |
| 07/18/2026 | 3:52:17 AM | buy | $14.49 | $567.56 | 14.49 | 567.56 | 0.02554 | 0xb4...5d95 | |
| 07/18/2026 | 3:52:10 AM | sell | $183.78 | $567.45 | 183.78 | 567.45 | 0.3238 | 0x54...7025 | |
| 07/18/2026 | 3:52:09 AM | sell | $447.18 | $567.48 | 447.18 | 567.48 | 0.788 | 0xaa...feaa | |
| 07/18/2026 | 3:52:08 AM | sell | $20.6 | $567.51 | 20.6 | 567.51 | 0.0363 | 0x7c...529c | |
| 07/18/2026 | 3:52:01 AM | sell | $56.18 | $567.51 | 56.18 | 567.51 | 0.099 | 0x04...9091 | |
| 07/18/2026 | 3:52:01 AM | sell | $2.8 | $567.51 | 2.8 | 567.51 | 0.00495 | 0x57...9196 | |
| 07/18/2026 | 3:51:56 AM | buy | $15.98 | $567.63 | 15.98 | 567.63 | 0.02816 | 0xdf...ae15 | |
| 07/18/2026 | 3:51:52 AM | sell | $256.41 | $567.51 | 256.41 | 567.51 | 0.4518 | 0x22...43b1 | |
| 07/18/2026 | 3:51:52 AM | buy | $142.49 | $567.62 | 142.49 | 567.62 | 0.251 | 0xbc...0996 | |
| 07/18/2026 | 3:51:46 AM | sell | $40.74 | $567.52 | 40.74 | 567.52 | 0.07179 | 0xa2...2faa | |
| 07/18/2026 | 3:51:41 AM | sell | $16.62 | $567.53 | 16.62 | 567.53 | 0.02929 | 0xc8...f831 | |
| 07/18/2026 | 3:51:36 AM | buy | $14.94 | $567.64 | 14.94 | 567.64 | 0.02633 | 0xe6...5033 | |
| 07/18/2026 | 3:51:30 AM | buy | $8.99 | $567.65 | 8.99 | 567.65 | 0.01585 | 0xd0...4991 | |
| 07/18/2026 | 3:51:31 AM | buy | $3.02 | $567.63 | 3.02 | 567.63 | 0.00533 | 0x96...5c0b | |
| 07/18/2026 | 3:51:32 AM | buy | $29.37 | $567.64 | 29.37 | 567.64 | 0.05174 | 0x62...900d | |
| 07/18/2026 | 3:51:32 AM | buy | $29.66 | $567.63 | 29.66 | 567.63 | 0.05226 | 0x5a...d84f |