- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,876.21
- Pooled USDC:
- $909,723.4
WBNB/USDC price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $674.27. WBNB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 92123 trades with trading volume of $15,829,360.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,831,375.48. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,174,805.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,174,805.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 92123 in the last 24 hours, 55545 of which are buy transactions, and 36578 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,829,360.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 674.27, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:47:16 AM | sell | $133.23 | $674.27 | 133.23 | 674.27 | 0.1976 | 0xfb...f6f9 | |
| 05/30/2026 | 10:47:15 AM | buy | $2.98 | $674.41 | 2.98 | 674.41 | 0.00443 | 0x01...27fa | |
| 05/30/2026 | 10:47:13 AM | buy | $19.13 | $674.41 | 19.13 | 674.41 | 0.02836 | 0xc2...63e9 | |
| 05/30/2026 | 10:47:06 AM | buy | $99 | $674.41 | 99 | 674.41 | 0.1467 | 0x38...e7c4 | |
| 05/30/2026 | 10:47:01 AM | sell | $589.38 | $674.3 | 589.38 | 674.3 | 0.874 | 0xdc...9152 | |
| 05/30/2026 | 10:47:04 AM | sell | $103.21 | $674.27 | 103.21 | 674.27 | 0.153 | 0x0f...3d99 | |
| 05/30/2026 | 10:47:09 AM | sell | $129.54 | $674.27 | 129.54 | 674.27 | 0.1921 | 0x19...03a0 | |
| 05/30/2026 | 10:47:01 AM | buy | $48.87 | $674.46 | 48.87 | 674.46 | 0.07245 | 0x86...b6eb | |
| 05/30/2026 | 10:47:09 AM | buy | $49.8 | $674.4 | 49.8 | 674.4 | 0.07384 | 0x04...f07b | |
| 05/30/2026 | 10:47:12 AM | buy | $54.78 | $674.41 | 54.78 | 674.41 | 0.08123 | 0x28...c309 | |
| 05/30/2026 | 10:47:01 AM | sell | $2.68 | $674.33 | 2.68 | 674.33 | 0.003976 | 0x08...2165 | |
| 05/30/2026 | 10:46:46 AM | buy | $67.99 | $674.49 | 67.99 | 674.49 | 0.1008 | 0x7f...2b35 | |
| 05/30/2026 | 10:46:58 AM | sell | $10.71 | $674.33 | 10.71 | 674.33 | 0.01588 | 0x2b...5b1b | |
| 05/30/2026 | 10:46:51 AM | sell | $29.74 | $674.34 | 29.74 | 674.34 | 0.0441 | 0x71...8d5c | |
| 05/30/2026 | 10:46:51 AM | sell | $134.59 | $674.34 | 134.59 | 674.34 | 0.1995 | 0x9a...2c1c | |
| 05/30/2026 | 10:46:53 AM | buy | $353.68 | $674.48 | 353.68 | 674.48 | 0.5243 | 0x72...4e09 | |
| 05/30/2026 | 10:46:52 AM | sell | $5.55 | $674.33 | 5.55 | 674.33 | 0.008245 | 0x17...3aaf | |
| 05/30/2026 | 10:46:52 AM | sell | $36.85 | $674.33 | 36.85 | 674.33 | 0.05466 | 0xd2...c74b | |
| 05/30/2026 | 10:46:52 AM | sell | $41.87 | $674.33 | 41.87 | 674.33 | 0.0621 | 0x14...425f | |
| 05/30/2026 | 10:46:52 AM | sell | $2.66 | $674.33 | 2.66 | 674.33 | 0.003955 | 0x15...93fd |