- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,574.79
- Pooled USDC:
- $1.74M
WBNB/USDC price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $700.15. WBNB price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 120037 trades with trading volume of $23,354,686.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,134,529.15. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,845,575.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,845,575.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 120037 in the last 24 hours, 72988 of which are buy transactions, and 47049 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $23,354,686.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 700.15, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:16:23 AM | buy | $0.01727 | $700.29 | 0.01727 | 700.29 | 0.00002466 | 0x20...f79c | |
| 06/01/2026 | 4:16:23 AM | sell | $11.58 | $700.15 | 11.58 | 700.15 | 0.01654 | 0xe0...d96a | |
| 06/01/2026 | 4:16:23 AM | buy | $99.6 | $700.29 | 99.6 | 700.29 | 0.1422 | 0x6d...3d54 | |
| 06/01/2026 | 4:16:23 AM | buy | $19.17 | $700.29 | 19.17 | 700.29 | 0.02737 | 0x20...f79c | |
| 06/01/2026 | 4:16:20 AM | sell | $135.52 | $700.15 | 135.52 | 700.15 | 0.1935 | 0x27...474e | |
| 06/01/2026 | 4:16:16 AM | sell | $33.91 | $700.16 | 33.91 | 700.16 | 0.04843 | 0xd0...06e6 | |
| 06/01/2026 | 4:16:16 AM | buy | $24.75 | $700.3 | 24.75 | 700.3 | 0.03534 | 0x01...07be | |
| 06/01/2026 | 4:16:13 AM | buy | $2.35 | $700.3 | 2.35 | 700.3 | 0.003368 | 0x2b...a5b0 | |
| 06/01/2026 | 4:16:15 AM | sell | $575.36 | $700.23 | 575.36 | 700.23 | 0.8216 | 0x88...942d | |
| 06/01/2026 | 4:16:15 AM | sell | $192.54 | $700.18 | 192.54 | 700.18 | 0.2749 | 0x95...0102 | |
| 06/01/2026 | 4:16:15 AM | sell | $34.08 | $700.16 | 34.08 | 700.16 | 0.04868 | 0xd5...5f72 | |
| 06/01/2026 | 4:16:05 AM | buy | $0.02622 | $700.27 | 0.02622 | 700.27 | 0.00003745 | 0x39...1314 | |
| 06/01/2026 | 4:16:04 AM | buy | $88.15 | $700.27 | 88.15 | 700.27 | 0.1258 | 0xbb...90c7 | |
| 06/01/2026 | 4:16:11 AM | buy | $226.79 | $700.29 | 226.79 | 700.29 | 0.3238 | 0x1c...bd09 | |
| 06/01/2026 | 4:16:14 AM | buy | $362.34 | $700.33 | 362.34 | 700.33 | 0.5173 | 0x24...4812 | |
| 06/01/2026 | 4:16:05 AM | buy | $0.01169 | $700.27 | 0.01169 | 700.27 | 0.0000167 | 0xc2...b7ab | |
| 06/01/2026 | 4:16:02 AM | buy | $199.78 | $700.25 | 199.78 | 700.25 | 0.2853 | 0x29...5f3a | |
| 06/01/2026 | 4:16:14 AM | buy | $398.4 | $700.38 | 398.4 | 700.38 | 0.5688 | 0x39...cfd0 | |
| 06/01/2026 | 4:16:05 AM | buy | $13.77 | $700.27 | 13.77 | 700.27 | 0.01966 | 0xa8...2c39 | |
| 06/01/2026 | 4:15:49 AM | buy | $424.19 | $700.17 | 424.19 | 700.17 | 0.6058 | 0xf3...253a |