- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,322.04
- Pooled USDC:
- $1.34M
WBNB/USDC price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $623.2. WBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 74275 trades with trading volume of $14,665,158.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,239,056.16. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,163,156.04. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,163,156.04.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 74275 in the last 24 hours, 39073 of which are buy transactions, and 35202 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,665,158.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.2, captured at 5:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:46:16 AM | sell | $13.94 | $623.06 | 13.94 | 623.06 | 0.02238 | 0x95...b20e | |
| 04/19/2026 | 5:46:12 AM | sell | $235.16 | $623.07 | 235.16 | 623.07 | 0.3774 | 0xfd...7777 | |
| 04/19/2026 | 5:46:11 AM | buy | $3.77 | $623.2 | 3.77 | 623.2 | 0.006065 | 0x84...7099 | |
| 04/19/2026 | 5:46:06 AM | sell | $41.53 | $623.07 | 41.53 | 623.07 | 0.06666 | 0x1d...f037 | |
| 04/19/2026 | 5:46:08 AM | buy | $74.07 | $623.2 | 74.07 | 623.2 | 0.1188 | 0x3c...5cc3 | |
| 04/19/2026 | 5:46:06 AM | buy | $4.95 | $623.2 | 4.95 | 623.2 | 0.007942 | 0x56...363b | |
| 04/19/2026 | 5:46:01 AM | buy | $536.13 | $623.17 | 536.13 | 623.17 | 0.8603 | 0xeb...3acd | |
| 04/19/2026 | 5:46:01 AM | buy | $37.02 | $623.2 | 37.02 | 623.2 | 0.0594 | 0x0d...6f6c | |
| 04/19/2026 | 5:46:00 AM | buy | $19.94 | $623.14 | 19.94 | 623.14 | 0.03201 | 0x7c...8e95 | |
| 04/19/2026 | 5:45:55 AM | sell | $31.15 | $623.01 | 31.15 | 623.01 | 0.05 | 0x69...78e3 | |
| 04/19/2026 | 5:45:55 AM | buy | $100.15 | $623.14 | 100.15 | 623.14 | 0.1607 | 0x7b...ed38 | |
| 04/19/2026 | 5:45:55 AM | buy | $0.02056 | $623.14 | 0.02056 | 623.14 | 0.00003299 | 0x7b...ed38 | |
| 04/19/2026 | 5:45:54 AM | sell | $114.61 | $623.02 | 114.61 | 623.02 | 0.1839 | 0x44...d981 | |
| 04/19/2026 | 5:45:54 AM | buy | $1.03 | $623.15 | 1.03 | 623.15 | 0.001661 | 0xae...4267 | |
| 04/19/2026 | 5:45:52 AM | sell | $7.87 | $622.99 | 7.87 | 622.99 | 0.01263 | 0xc3...82d2 | |
| 04/19/2026 | 5:45:53 AM | buy | $324.23 | $623.13 | 324.23 | 623.13 | 0.5203 | 0xe6...cd91 | |
| 04/19/2026 | 5:45:51 AM | sell | $92.3 | $623.04 | 92.3 | 623.04 | 0.1481 | 0x09...b92d | |
| 04/19/2026 | 5:45:51 AM | sell | $137.53 | $623 | 137.53 | 623 | 0.2207 | 0xb2...4fd8 | |
| 04/19/2026 | 5:45:51 AM | sell | $278.39 | $623.02 | 278.39 | 623.02 | 0.4468 | 0xc1...9449 | |
| 04/19/2026 | 5:45:50 AM | buy | $1.88 | $623.16 | 1.88 | 623.16 | 0.003029 | 0xef...a11a |