- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,478.59
- Pooled USDC:
- $953,964.42
WBNB/USDC price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $695.12. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 63985 trades with trading volume of $14,369,333.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,788,238.67. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,981,772.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,981,772.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 63985 in the last 24 hours, 37069 of which are buy transactions, and 26916 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $14,369,333.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 695.12, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:44:24 PM | sell | $77.9 | $695.09 | 77.9 | 695.09 | 0.112 | 0xa4...09e5 | |
| 11/02/2026 | 8:44:19 PM | buy | $46.03 | $695.13 | 46.03 | 695.13 | 0.06622 | 0x72...0cfa | |
| 11/02/2026 | 8:44:17 PM | buy | $98.31 | $695.07 | 98.31 | 695.07 | 0.1414 | 0xf3...ab28 | |
| 11/02/2026 | 8:44:10 PM | buy | $165.48 | $695.06 | 165.48 | 695.06 | 0.238 | 0xb9...3a42 | |
| 11/02/2026 | 8:44:18 PM | buy | $61.05 | $695.12 | 61.05 | 695.12 | 0.08783 | 0x8f...1f17 | |
| 11/02/2026 | 8:44:10 PM | buy | $854.71 | $695.02 | 854.71 | 695.02 | 1.22 | 0xb2...be40 | |
| 11/02/2026 | 8:44:06 PM | sell | $812.22 | $695.08 | 812.22 | 695.08 | 1.16 | 0xfb...6dd2 | |
| 11/02/2026 | 8:44:17 PM | buy | $52.88 | $695.08 | 52.88 | 695.08 | 0.07608 | 0x47...c3b0 | |
| 11/02/2026 | 8:44:19 PM | buy | $56.85 | $695.12 | 56.85 | 695.12 | 0.08178 | 0xfa...3dce | |
| 11/02/2026 | 8:44:19 PM | buy | $0.08596 | $695.13 | 0.08596 | 695.13 | 0.0001236 | 0x7e...8397 | |
| 11/02/2026 | 8:44:19 PM | buy | $68.19 | $695.13 | 68.19 | 695.13 | 0.0981 | 0xce...d94f | |
| 11/02/2026 | 8:44:17 PM | buy | $392 | $695.1 | 392 | 695.1 | 0.5639 | 0xe0...8cba | |
| 11/02/2026 | 8:44:20 PM | buy | $1,030.11 | $695.18 | 1,030.11 | 695.18 | 1.48 | 0xb8...6af3 | |
| 11/02/2026 | 8:44:19 PM | buy | $99.57 | $695.14 | 99.57 | 695.14 | 0.1432 | 0x0b...348d | |
| 11/02/2026 | 8:44:10 PM | sell | $2,400.25 | $694.94 | 2,400.25 | 694.94 | 3.45 | 0x4a...160c | |
| 11/02/2026 | 8:43:57 PM | sell | $101.31 | $695.2 | 101.31 | 695.2 | 0.1457 | 0x9e...daee | |
| 11/02/2026 | 8:44:02 PM | sell | $98.76 | $695.13 | 98.76 | 695.13 | 0.142 | 0x29...1465 | |
| 11/02/2026 | 8:44:02 PM | sell | $101.3 | $695.13 | 101.3 | 695.13 | 0.1457 | 0xef...97e0 | |
| 11/02/2026 | 8:43:57 PM | sell | $77.95 | $695.23 | 77.95 | 695.23 | 0.1121 | 0x74...6ddb | |
| 11/02/2026 | 8:43:59 PM | sell | $87.01 | $695.14 | 87.01 | 695.14 | 0.1251 | 0x78...a2fe |