- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,214.39
- Pooled USDC:
- $1.38M
WBNB/USDC price stats on BNB Chain
As of March 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $645.58. WBNB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 76220 trades with trading volume of $21,559,713.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,944,756.21. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,161,031.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,161,031.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 76220 in the last 24 hours, 40612 of which are buy transactions, and 35608 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,559,713.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 645.58, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:12:07 AM | sell | $684.47 | $645.4 | 684.47 | 645.4 | 1.06 | 0xaa...fbeb | |
| 03/25/2026 | 5:12:15 AM | sell | $10.24 | $645.54 | 10.24 | 645.54 | 0.01587 | 0x11...c574 | |
| 03/25/2026 | 5:12:09 AM | buy | $49.73 | $645.54 | 49.73 | 645.54 | 0.07704 | 0x97...fa08 | |
| 03/25/2026 | 5:12:05 AM | buy | $198.93 | $645.54 | 198.93 | 645.54 | 0.3081 | 0x17...6070 | |
| 03/25/2026 | 5:12:18 AM | buy | $334.63 | $645.71 | 334.63 | 645.71 | 0.5182 | 0x14...eae3 | |
| 03/25/2026 | 5:12:09 AM | buy | $66.77 | $645.55 | 66.77 | 645.55 | 0.1034 | 0xd3...4b2a | |
| 03/25/2026 | 5:12:11 AM | buy | $460.38 | $645.59 | 460.38 | 645.59 | 0.7131 | 0xbe...f004 | |
| 03/25/2026 | 5:12:09 AM | buy | $9.94 | $645.56 | 9.94 | 645.56 | 0.0154 | 0xcf...1d39 | |
| 03/25/2026 | 5:12:13 AM | sell | $0.5145 | $645.47 | 0.5145 | 645.47 | 0.0007971 | 0xea...1eb7 | |
| 03/25/2026 | 5:12:17 AM | sell | $39.83 | $645.56 | 39.83 | 645.56 | 0.0617 | 0xfb...5b12 | |
| 03/25/2026 | 5:12:11 AM | sell | $95.31 | $645.48 | 95.31 | 645.48 | 0.1476 | 0xba...1f66 | |
| 03/25/2026 | 5:12:08 AM | buy | $452.75 | $645.51 | 452.75 | 645.51 | 0.7013 | 0x63...a196 | |
| 03/25/2026 | 5:12:04 AM | buy | $154.47 | $645.52 | 154.47 | 645.52 | 0.2393 | 0x68...2c6b | |
| 03/25/2026 | 5:12:16 AM | buy | $66 | $645.68 | 66 | 645.68 | 0.1022 | 0xc7...9cba | |
| 03/25/2026 | 5:12:18 AM | sell | $336.22 | $645.58 | 336.22 | 645.58 | 0.5208 | 0x1e...55fd | |
| 03/25/2026 | 5:12:05 AM | buy | $99.96 | $645.56 | 99.96 | 645.56 | 0.1548 | 0x3c...a471 | |
| 03/25/2026 | 5:12:14 AM | buy | $535.19 | $645.64 | 535.19 | 645.64 | 0.8289 | 0x78...81d3 | |
| 03/25/2026 | 5:12:15 AM | buy | $74.28 | $645.68 | 74.28 | 645.68 | 0.115 | 0xa3...a958 | |
| 03/25/2026 | 5:12:01 AM | sell | $512.5 | $645.42 | 512.5 | 645.42 | 0.794 | 0xa1...7102 | |
| 03/25/2026 | 5:11:58 AM | sell | $66.88 | $645.45 | 66.88 | 645.45 | 0.1036 | 0x00...90eb |