- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,153.25
- Pooled USDC:
- $1.41M
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $633.34. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 92777 trades with trading volume of $18,474,806.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,140,081.27. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,145,102.66. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,145,102.66.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 92777 in the last 24 hours, 56302 of which are buy transactions, and 36475 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18,474,806.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 633.34, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:02:20 AM | sell | $203.03 | $633.33 | 203.03 | 633.33 | 0.3205 | 0xce...c45e | |
| 04/22/2026 | 2:02:19 AM | sell | $10.08 | $633.34 | 10.08 | 633.34 | 0.01592 | 0xf4...3530 | |
| 04/22/2026 | 2:02:21 AM | sell | $193.73 | $633.31 | 193.73 | 633.31 | 0.3059 | 0xfb...a3c0 | |
| 04/22/2026 | 2:02:20 AM | sell | $3.78 | $633.32 | 3.78 | 633.32 | 0.005982 | 0x18...e674 | |
| 04/22/2026 | 2:02:22 AM | sell | $118.81 | $633.3 | 118.81 | 633.3 | 0.1876 | 0xc9...6fb5 | |
| 04/22/2026 | 2:02:18 AM | buy | $3.05 | $633.47 | 3.05 | 633.47 | 0.004825 | 0x30...fef7 | |
| 04/22/2026 | 2:02:18 AM | sell | $11.5 | $633.34 | 11.5 | 633.34 | 0.01816 | 0x90...6f9f | |
| 04/22/2026 | 2:02:17 AM | sell | $3.08 | $633.34 | 3.08 | 633.34 | 0.004865 | 0xf0...1a29 | |
| 04/22/2026 | 2:02:16 AM | buy | $12.63 | $633.47 | 12.63 | 633.47 | 0.01994 | 0xa0...cc77 | |
| 04/22/2026 | 2:02:15 AM | buy | $0.06753 | $633.46 | 0.06753 | 633.46 | 0.0001066 | 0x9d...fde4 | |
| 04/22/2026 | 2:02:13 AM | sell | $2.54 | $633.34 | 2.54 | 633.34 | 0.00401 | 0x5e...c922 | |
| 04/22/2026 | 2:02:12 AM | buy | $500.14 | $633.44 | 500.14 | 633.44 | 0.7895 | 0xfe...3fcf | |
| 04/22/2026 | 2:02:11 AM | buy | $0.1302 | $633.42 | 0.1302 | 633.42 | 0.0002056 | 0xd8...6300 | |
| 04/22/2026 | 2:02:10 AM | sell | $97.81 | $633.3 | 97.81 | 633.3 | 0.1544 | 0xe1...2531 | |
| 04/22/2026 | 2:02:11 AM | buy | $2.03 | $633.42 | 2.03 | 633.42 | 0.003205 | 0xaf...50e0 | |
| 04/22/2026 | 2:02:09 AM | sell | $4.57 | $633.32 | 4.57 | 633.32 | 0.00723 | 0xe0...ff1a | |
| 04/22/2026 | 2:02:09 AM | sell | $49.5 | $633.31 | 49.5 | 633.31 | 0.07817 | 0x16...e79a | |
| 04/22/2026 | 2:02:10 AM | sell | $48.91 | $633.31 | 48.91 | 633.31 | 0.07724 | 0x2a...dbb6 | |
| 04/22/2026 | 2:02:07 AM | buy | $0.05345 | $633.44 | 0.05345 | 633.44 | 0.00008438 | 0x31...d8ac | |
| 04/22/2026 | 2:02:09 AM | sell | $48.97 | $633.31 | 48.97 | 633.31 | 0.07733 | 0x94...282a |