WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$694.44
Price
694.44 USDC
TVL
$1.84M
MKT CAP
$1.23B
5m
0.26%
1h
-0.28%
4h
-0.85%
24h
2.24%
Share
TXNS
169K
Buys
94K
Sells
75K
Volume
76M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
732.83
Pooled USDC:
$1.33M

WBNB/USDC price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.44. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 169075 trades with trading volume of $76,344,735.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,800,346.60. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,841,923.72. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,841,923.72.

The total transactions of WBNB/USDC is 169075 in the last 24 hours, 94312 of which are buy transactions, and 74763 are sales transactions.

WBNB/USDC pool has a trading volume of $76,344,735.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 694.44, captured at 1:48 PM UTC.

The price of converting 1 WBNB to USD is $694.44 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:48:06 PMsell$47.97$694.547.97694.50.06907
0xf46...92c6
0x91...5b99
08/22/20261:48:06 PMbuy$631.41$694.62631.41694.620.909
0x67f...7aA3
0x47...df33
08/22/20261:48:06 PMbuy$326.44$694.65326.44694.650.4699
0xf72...74f8
0x4f...b16f
08/22/20261:48:04 PMbuy$6.1$694.656.1694.650.008787
0xB62...9bD5
0xfa...6f5c
08/22/20261:48:05 PMsell$997.83$694.49997.83694.491.43
0x666...C43c
0xe4...2ded
08/22/20261:48:03 PMbuy$0.4103$694.650.4103694.650.0005907
0xD35...EddC
0x18...4ace
08/22/20261:48:06 PMbuy$49.98$694.5949.98694.590.07196
0xB84...1056
0x8e...627d
08/22/20261:48:05 PMbuy$198.29$694.66198.29694.660.2854
0xa67...3FBb
0xb9...ff1e
08/22/20261:48:03 PMbuy$92.8$694.6592.8694.650.1335
0x40b...01Ec
0xea...f24d
08/22/20261:47:52 PMbuy$2,348.86$694.452,348.86694.453.38
0x999...0515
0x18...f4b2
08/22/20261:47:52 PMsell$4,001.46$694.384,001.46694.385.76
0x603...67d7
0xf6...82ef
08/22/20261:47:59 PMbuy$198$694.63198694.630.285
0x7a7...a572
0xa2...a54f
08/22/20261:47:46 PMbuy$1,020.35$694.551,020.35694.551.46
0xf72...74f8
0x4e...bd05
08/22/20261:47:52 PMbuy$2.56$694.552.56694.550.003691
0xC6F...CAA5
0x11...517e
08/22/20261:47:55 PMbuy$0.4334$694.610.4334694.610.000624
0x999...0515
0x89...3bbf
08/22/20261:47:47 PMbuy$3,166.77$694.533,166.77694.534.55
0xc83...638C
0xfb...9a09
08/22/20261:47:53 PMbuy$2,357.69$694.652,357.69694.653.39
0xB7D...1125
0x5e...3ec2
08/22/20261:47:50 PMbuy$428.72$694.67428.72694.670.6171
0x999...0515
0x6d...50f8
08/22/20261:47:46 PMbuy$0.04243$694.40.04243694.40.00006111
0x999...0515
0x63...3fa5
08/22/20261:47:55 PMsell$3,586.24$694.423,586.24694.425.16
0x4ae...11f7
0x10...16f1