- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 743.9
- Pooled USDC:
- $1.33M
WBNB/USDC price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.08. WBNB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 169788 trades with trading volume of $76,960,454.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,967,472.16. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,844,909.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,844,909.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 169788 in the last 24 hours, 94667 of which are buy transactions, and 75121 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $76,960,454.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 694.08, captured at 1:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:32:56 PM | buy | $59.4 | $694.14 | 59.4 | 694.14 | 0.08557 | 0x4e...53ac | |
| 08/22/2026 | 1:33:02 PM | buy | $487.71 | $694.22 | 487.71 | 694.22 | 0.7025 | 0x27...32ad | |
| 08/22/2026 | 1:33:02 PM | buy | $682.28 | $694.17 | 682.28 | 694.17 | 0.9828 | 0x7d...4466 | |
| 08/22/2026 | 1:32:56 PM | sell | $10.55 | $694 | 10.55 | 694 | 0.01521 | 0x21...fa02 | |
| 08/22/2026 | 1:32:48 PM | sell | $402.66 | $693.84 | 402.66 | 693.84 | 0.5803 | 0x30...6e14 | |
| 08/22/2026 | 1:32:50 PM | buy | $4.92 | $694.02 | 4.92 | 694.02 | 0.007094 | 0x0b...b896 | |
| 08/22/2026 | 1:32:54 PM | buy | $9.96 | $694.15 | 9.96 | 694.15 | 0.01436 | 0x10...790b | |
| 08/22/2026 | 1:32:49 PM | buy | $70.18 | $693.98 | 70.18 | 693.98 | 0.1011 | 0x41...2633 | |
| 08/22/2026 | 1:32:57 PM | buy | $0.6849 | $694.14 | 0.6849 | 694.14 | 0.0009866 | 0xbe...85b2 | |
| 08/22/2026 | 1:32:54 PM | buy | $3.69 | $694.15 | 3.69 | 694.15 | 0.005319 | 0x54...9381 | |
| 08/22/2026 | 1:32:51 PM | buy | $8.97 | $694.14 | 8.97 | 694.14 | 0.01292 | 0xaf...a512 | |
| 08/22/2026 | 1:32:50 PM | buy | $430.3 | $694 | 430.3 | 694 | 0.62 | 0xc3...f23d | |
| 08/22/2026 | 1:33:00 PM | buy | $4.04 | $694.14 | 4.04 | 694.14 | 0.00583 | 0xeb...d93a | |
| 08/22/2026 | 1:33:02 PM | buy | $56.6 | $694.24 | 56.6 | 694.24 | 0.08153 | 0x03...2fe7 | |
| 08/22/2026 | 1:32:55 PM | sell | $106.67 | $694 | 106.67 | 694 | 0.1537 | 0xac...97da | |
| 08/22/2026 | 1:33:02 PM | buy | $2.29 | $694.24 | 2.29 | 694.24 | 0.003298 | 0xf2...0b08 | |
| 08/22/2026 | 1:32:52 PM | buy | $31.65 | $694.14 | 31.65 | 694.14 | 0.04559 | 0x14...ea21 | |
| 08/22/2026 | 1:32:57 PM | buy | $7.52 | $694.14 | 7.52 | 694.14 | 0.01083 | 0x68...80bf | |
| 08/22/2026 | 1:33:02 PM | sell | $507.55 | $694.08 | 507.55 | 694.08 | 0.7312 | 0xb6...962a | |
| 08/22/2026 | 1:33:02 PM | buy | $0.8028 | $694.24 | 0.8028 | 694.24 | 0.001156 | 0xec...ffb4 |