- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,453.51
- Pooled USDC:
- $296,181.35
WBNB/USDC price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.79. WBNB price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 115860 trades with trading volume of $54,841,122.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,501,918.44. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,702,564.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,702,564.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 115860 in the last 24 hours, 61042 of which are buy transactions, and 54818 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $54,841,122.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 696.79, captured at 9:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:59:26 AM | buy | $99.27 | $696.91 | 99.27 | 696.91 | 0.1424 | 0x2d...adb6 | |
| 02/05/2026 | 9:59:26 AM | buy | $29.7 | $696.88 | 29.7 | 696.88 | 0.04261 | 0x26...a534 | |
| 02/05/2026 | 9:59:32 AM | sell | $5.07 | $696.79 | 5.07 | 696.79 | 0.007288 | 0x1b...0648 | |
| 02/05/2026 | 9:59:28 AM | sell | $1.84 | $696.79 | 1.84 | 696.79 | 0.002644 | 0xfa...40ce | |
| 02/05/2026 | 9:59:26 AM | sell | $2.56 | $696.73 | 2.56 | 696.73 | 0.003685 | 0x5a...af9a | |
| 02/05/2026 | 9:59:17 AM | buy | $1.98 | $696.87 | 1.98 | 696.87 | 0.002841 | 0x18...58d2 | |
| 02/05/2026 | 9:59:15 AM | buy | $18.82 | $696.87 | 18.82 | 696.87 | 0.02702 | 0x56...fb96 | |
| 02/05/2026 | 9:59:20 AM | sell | $2.85 | $696.73 | 2.85 | 696.73 | 0.004094 | 0xaa...be00 | |
| 02/05/2026 | 9:59:18 AM | sell | $0.04763 | $696.74 | 0.04763 | 696.74 | 0.00006836 | 0x16...1fde | |
| 02/05/2026 | 9:59:23 AM | sell | $5.47 | $696.73 | 5.47 | 696.73 | 0.007851 | 0xf7...0a6c | |
| 02/05/2026 | 9:59:10 AM | sell | $20.01 | $696.73 | 20.01 | 696.73 | 0.02872 | 0x7a...0152 | |
| 02/05/2026 | 9:59:00 AM | sell | $21.57 | $696.74 | 21.57 | 696.74 | 0.03095 | 0x1e...af64 | |
| 02/05/2026 | 9:58:59 AM | sell | $159.83 | $696.78 | 159.83 | 696.78 | 0.2293 | 0x8f...81a4 | |
| 02/05/2026 | 9:58:54 AM | buy | $1.93 | $696.81 | 1.93 | 696.81 | 0.002779 | 0x59...eb41 | |
| 02/05/2026 | 9:58:58 AM | buy | $300 | $696.89 | 300 | 696.89 | 0.4304 | 0xab...48ce | |
| 02/05/2026 | 9:58:47 AM | sell | $25.37 | $696.71 | 25.37 | 696.71 | 0.03641 | 0x8f...66c2 | |
| 02/05/2026 | 9:58:50 AM | sell | $65.01 | $696.69 | 65.01 | 696.69 | 0.09331 | 0xc0...aaa4 | |
| 02/05/2026 | 9:58:46 AM | sell | $21.61 | $696.73 | 21.61 | 696.73 | 0.03102 | 0x70...e8fb | |
| 02/05/2026 | 9:58:44 AM | buy | $188.48 | $696.8 | 188.48 | 696.8 | 0.2705 | 0xf7...16e5 | |
| 02/05/2026 | 9:58:43 AM | sell | $163.44 | $696.65 | 163.44 | 696.65 | 0.2346 | 0xc6...22a5 |