- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,296.69
- Pooled USDC:
- $589,538.6
WBNB/USDC price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.91. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 129783 trades with trading volume of $24,462,719.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,733,545.08. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,392,082.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,392,082.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 129783 in the last 24 hours, 70433 of which are buy transactions, and 59350 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,462,719.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 618.91, captured at 4:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:58:18 PM | buy | $10.41 | $619.05 | 10.41 | 619.05 | 0.01683 | 0x33...9eaa | |
| 04/14/2026 | 4:58:18 PM | buy | $5.17 | $619.05 | 5.17 | 619.05 | 0.008358 | 0x39...7a54 | |
| 04/14/2026 | 4:58:16 PM | sell | $17.68 | $618.93 | 17.68 | 618.93 | 0.02856 | 0x7b...7536 | |
| 04/14/2026 | 4:58:16 PM | sell | $0.3983 | $618.93 | 0.3983 | 618.93 | 0.0006436 | 0x54...114e | |
| 04/14/2026 | 4:58:16 PM | buy | $188.39 | $619.04 | 188.39 | 619.04 | 0.3043 | 0x80...11c1 | |
| 04/14/2026 | 4:58:13 PM | sell | $107.46 | $618.92 | 107.46 | 618.92 | 0.1736 | 0x9a...f137 | |
| 04/14/2026 | 4:58:13 PM | sell | $11.4 | $618.91 | 11.4 | 618.91 | 0.01843 | 0x87...ec10 | |
| 04/14/2026 | 4:58:12 PM | buy | $4.23 | $619.03 | 4.23 | 619.03 | 0.006846 | 0x97...0937 | |
| 04/14/2026 | 4:58:13 PM | buy | $194.6 | $619.04 | 194.6 | 619.04 | 0.3143 | 0x5c...a152 | |
| 04/14/2026 | 4:58:13 PM | sell | $72.35 | $618.9 | 72.35 | 618.9 | 0.1169 | 0xd9...56cb | |
| 04/14/2026 | 4:58:12 PM | sell | $19.3 | $618.91 | 19.3 | 618.91 | 0.03118 | 0x02...7df3 | |
| 04/14/2026 | 4:58:12 PM | buy | $0.008039 | $619.03 | 0.008039 | 619.03 | 0.00001298 | 0x13...5357 | |
| 04/14/2026 | 4:58:13 PM | buy | $20.84 | $619.02 | 20.84 | 619.02 | 0.03367 | 0x71...3e4c | |
| 04/14/2026 | 4:58:11 PM | sell | $23.22 | $618.91 | 23.22 | 618.91 | 0.03752 | 0xb2...77b6 | |
| 04/14/2026 | 4:58:11 PM | buy | $142.98 | $619.03 | 142.98 | 619.03 | 0.2309 | 0x26...1eb1 | |
| 04/14/2026 | 4:58:08 PM | buy | $252.38 | $619 | 252.38 | 619 | 0.4077 | 0x0f...8f41 | |
| 04/14/2026 | 4:58:05 PM | sell | $18.38 | $618.87 | 18.38 | 618.87 | 0.0297 | 0x5d...6923 | |
| 04/14/2026 | 4:58:05 PM | sell | $0.1655 | $618.87 | 0.1655 | 618.87 | 0.0002675 | 0x7c...89f3 | |
| 04/14/2026 | 4:58:04 PM | buy | $99.75 | $618.99 | 99.75 | 618.99 | 0.1611 | 0x34...8f8b | |
| 04/14/2026 | 4:58:01 PM | sell | $171.47 | $618.87 | 171.47 | 618.87 | 0.277 | 0x92...3d06 |