- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,378.92
- Pooled USDC:
- $864,596.79
WBNB/USDC price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $684.15. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 52227 trades with trading volume of $13,700,353.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,841,531.06. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,808,001.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,808,001.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 52227 in the last 24 hours, 29765 of which are buy transactions, and 22462 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,700,353.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 684.15, captured at 1:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:16:51 PM | sell | $32.64 | $684.15 | 32.64 | 684.15 | 0.04772 | 0x57...e822 | |
| 11/09/2026 | 1:16:50 PM | buy | $0.9988 | $684.29 | 0.9988 | 684.29 | 0.001459 | 0xc6...2bde | |
| 11/09/2026 | 1:16:48 PM | buy | $128.97 | $684.28 | 128.97 | 684.28 | 0.1884 | 0xe2...a8be | |
| 11/09/2026 | 1:16:38 PM | buy | $12.89 | $684.27 | 12.89 | 684.27 | 0.01884 | 0x2d...7e64 | |
| 11/09/2026 | 1:16:34 PM | buy | $1 | $684.27 | 1 | 684.27 | 0.001461 | 0xce...3e23 | |
| 11/09/2026 | 1:16:28 PM | sell | $36.91 | $684.13 | 36.91 | 684.13 | 0.05395 | 0xcc...3de9 | |
| 11/09/2026 | 1:16:28 PM | sell | $6.52 | $684.13 | 6.52 | 684.13 | 0.009537 | 0xcf...27b4 | |
| 11/09/2026 | 1:16:41 PM | buy | $99 | $684.27 | 99 | 684.27 | 0.1446 | 0xe3...195c | |
| 11/09/2026 | 1:16:30 PM | buy | $4.99 | $684.27 | 4.99 | 684.27 | 0.007299 | 0xc0...c911 | |
| 11/09/2026 | 1:16:22 PM | buy | $37.94 | $684.27 | 37.94 | 684.27 | 0.05545 | 0x00...fa83 | |
| 11/09/2026 | 1:16:21 PM | sell | $89.04 | $684.13 | 89.04 | 684.13 | 0.1301 | 0xf2...f909 | |
| 11/09/2026 | 1:16:16 PM | buy | $34.65 | $684.27 | 34.65 | 684.27 | 0.05063 | 0xf1...b432 | |
| 11/09/2026 | 1:16:19 PM | buy | $0.00259 | $684.28 | 0.00259 | 684.28 | 0.053785 | 0x60...f46a | |
| 11/09/2026 | 1:16:04 PM | sell | $130.21 | $684.15 | 130.21 | 684.15 | 0.1903 | 0x7d...12a5 | |
| 11/09/2026 | 1:16:02 PM | buy | $60.28 | $684.28 | 60.28 | 684.28 | 0.0881 | 0x78...4fbf | |
| 11/09/2026 | 1:15:59 PM | buy | $11.88 | $684.27 | 11.88 | 684.27 | 0.01736 | 0x4b...7bb4 | |
| 11/09/2026 | 1:16:03 PM | buy | $10.14 | $684.29 | 10.14 | 684.29 | 0.01482 | 0x06...ec5c | |
| 11/09/2026 | 1:16:01 PM | buy | $54.45 | $684.27 | 54.45 | 684.27 | 0.07957 | 0x6c...f5e4 | |
| 11/09/2026 | 1:16:03 PM | buy | $46.48 | $684.29 | 46.48 | 684.29 | 0.06793 | 0xe9...29ef | |
| 11/09/2026 | 1:16:06 PM | buy | $11.88 | $684.28 | 11.88 | 684.28 | 0.01736 | 0x08...5d8c |