WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$647.58
Price
647.58 USDC
TVL
$2.11M
MKT CAP
$1.13B
5m
-0.12%
1h
0.74%
4h
0.63%
24h
1.52%
Share
TXNS
55K
Buys
32K
Sells
23K
Volume
9M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2,309.24
Pooled USDC:
$618,893.94

WBNB/USDC price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.58. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 55014 trades with trading volume of $8,766,311.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,863,994.07. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,114,320.69. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,114,320.69.

The total transactions of WBNB/USDC is 55014 in the last 24 hours, 31579 of which are buy transactions, and 23435 are sales transactions.

WBNB/USDC pool has a trading volume of $8,766,311.71 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 647.58, captured at 3:00 PM UTC.

The price of converting 1 WBNB to USD is $647.58 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:00:38 PMbuy$0.01039$647.550.01039647.550.00001605
0x999...0515
0x17...5407
05/20/20263:00:38 PMsell$275.19$647.44275.19647.440.425
0x999...0515
0x27...d4fe
05/20/20263:00:37 PMsell$108.79$647.46108.79647.460.168
0xe1B...e562
0x4b...aa53
05/20/20263:00:34 PMbuy$121.95$647.59121.95647.590.1883
0x1f8...bf95
0xc5...ec2f
05/20/20263:00:34 PMbuy$16.79$647.5816.79647.580.02593
0xF5E...9566
0xf4...2900
05/20/20263:00:35 PMbuy$1.99$647.61.99647.60.003077
0xE0a...0Cf7
0xf6...e96a
05/20/20263:00:32 PMbuy$19.8$647.5819.8647.580.03057
0xf70...dbEF
0x23...ae79
05/20/20263:00:31 PMbuy$1.19$647.581.19647.580.001846
0x9f1...84d4
0x0a...35b5
05/20/20263:00:30 PMbuy$0.03442$647.50.03442647.50.00005317
0x999...0515
0x14...11c4
05/20/20263:00:31 PMbuy$0.02363$647.50.02363647.50.00003649
0x999...0515
0xe8...b9c0
05/20/20263:00:31 PMbuy$622.58$647.54622.58647.540.9614
0x7EB...4C9B
0x55...9332
05/20/20263:00:25 PMsell$6.47$647.376.47647.370.01
0x086...Bff0
0x61...74d0
05/20/20263:00:21 PMsell$6.4$647.376.4647.370.0099
0x793...8728
0x3e...f743
05/20/20263:00:20 PMbuy$2.09$647.52.09647.50.003229
0xA00...4c4a
0x6c...1aa5
05/20/20263:00:20 PMbuy$0.01361$647.50.01361647.50.00002103
0x999...0515
0x66...ae6d
05/20/20263:00:19 PMbuy$7.81$647.57.81647.50.01206
0x62a...4069
0x82...5fc5
05/20/20263:00:17 PMbuy$138.28$647.49138.28647.490.2135
0x38C...DDBd
0x7f...76fa
05/20/20263:00:17 PMbuy$32.21$647.4832.21647.480.04975
0x3f7...e485
0xaa...43bf
05/20/20263:00:16 PMbuy$0.02579$647.480.02579647.480.00003983
0x7c0...22a4
0x9a...8d9f
05/20/20263:00:15 PMbuy$0.05896$647.470.05896647.470.00009107
0x999...0515
0xca...ed2d