- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,586.09
- Pooled USDC:
- $706,783.25
WBNB/USDC price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.59. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 68787 trades with trading volume of $12,275,989.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,238,161.43. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,272,910.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,272,910.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 68787 in the last 24 hours, 39825 of which are buy transactions, and 28962 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,275,989.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.59, captured at 6:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:29:49 PM | sell | $191.71 | $605.58 | 191.71 | 605.58 | 0.3165 | 0x7b...b9d2 | |
| 08/14/2026 | 6:29:47 PM | sell | $43.93 | $605.59 | 43.93 | 605.59 | 0.07254 | 0xc5...84a1 | |
| 08/14/2026 | 6:29:47 PM | sell | $44.66 | $605.59 | 44.66 | 605.59 | 0.07375 | 0x0e...20b2 | |
| 08/14/2026 | 6:29:44 PM | buy | $9.32 | $605.71 | 9.32 | 605.71 | 0.0154 | 0x49...9f2d | |
| 08/14/2026 | 6:29:44 PM | buy | $14.64 | $605.71 | 14.64 | 605.71 | 0.02417 | 0xb9...7291 | |
| 08/14/2026 | 6:29:42 PM | buy | $49.8 | $605.71 | 49.8 | 605.71 | 0.08221 | 0x73...e608 | |
| 08/14/2026 | 6:29:42 PM | buy | $0.2488 | $605.71 | 0.2488 | 605.71 | 0.0004107 | 0x10...4677 | |
| 08/14/2026 | 6:29:40 PM | sell | $244.21 | $605.6 | 244.21 | 605.6 | 0.4032 | 0xee...44f9 | |
| 08/14/2026 | 6:29:39 PM | buy | $499.45 | $605.72 | 499.45 | 605.72 | 0.8245 | 0xf7...33cc | |
| 08/14/2026 | 6:29:42 PM | sell | $123.16 | $605.59 | 123.16 | 605.59 | 0.2033 | 0x12...6336 | |
| 08/14/2026 | 6:29:38 PM | buy | $148.88 | $605.7 | 148.88 | 605.7 | 0.2457 | 0x09...6534 | |
| 08/14/2026 | 6:29:38 PM | buy | $245.77 | $605.69 | 245.77 | 605.69 | 0.4057 | 0x09...6534 | |
| 08/14/2026 | 6:29:37 PM | buy | $281.89 | $605.68 | 281.89 | 605.68 | 0.4654 | 0x6c...f4a1 | |
| 08/14/2026 | 6:29:37 PM | buy | $3 | $605.69 | 3 | 605.69 | 0.004953 | 0x97...5978 | |
| 08/14/2026 | 6:29:34 PM | buy | $47.01 | $605.67 | 47.01 | 605.67 | 0.07761 | 0xb8...dd99 | |
| 08/14/2026 | 6:29:34 PM | buy | $1,679.91 | $605.64 | 1,679.91 | 605.64 | 2.77 | 0xf3...5d33 | |
| 08/14/2026 | 6:29:34 PM | buy | $99.84 | $605.6 | 99.84 | 605.6 | 0.1648 | 0x17...f05d | |
| 08/14/2026 | 6:29:31 PM | buy | $24.89 | $605.6 | 24.89 | 605.6 | 0.04111 | 0x66...f44a | |
| 08/14/2026 | 6:29:30 PM | buy | $25.03 | $605.6 | 25.03 | 605.6 | 0.04134 | 0x05...c7ba | |
| 08/14/2026 | 6:29:29 PM | buy | $358.9 | $605.59 | 358.9 | 605.59 | 0.5926 | 0xe8...f2ec |