- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 3,036.44
- Pooled USDC:
- $452,878.64
WBNB/USDC price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $571.61. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 54574 trades with trading volume of $8,124,912.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,161,635.69. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,188,572.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,188,572.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 54574 in the last 24 hours, 30523 of which are buy transactions, and 24051 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $8,124,912.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 571.61, captured at 4:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:20:17 PM | buy | $0.01073 | $571.7 | 0.01073 | 571.7 | 0.00001877 | 0x82...0df6 | |
| 07/22/2026 | 4:20:13 PM | sell | $813.28 | $571.61 | 813.28 | 571.61 | 1.42 | 0x2a...cde2 | |
| 07/22/2026 | 4:20:09 PM | sell | $645.03 | $571.67 | 645.03 | 571.67 | 1.12 | 0x18...7f35 | |
| 07/22/2026 | 4:20:05 PM | sell | $274.42 | $571.71 | 274.42 | 571.71 | 0.48 | 0x7f...51ab | |
| 07/22/2026 | 4:20:06 PM | sell | $0.8947 | $571.7 | 0.8947 | 571.7 | 0.001565 | 0xac...755f | |
| 07/22/2026 | 4:20:06 PM | sell | $2.99 | $571.7 | 2.99 | 571.7 | 0.005247 | 0x7d...dbb3 | |
| 07/22/2026 | 4:20:07 PM | buy | $0.9949 | $571.81 | 0.9949 | 571.81 | 0.001739 | 0xca...6bb0 | |
| 07/22/2026 | 4:20:04 PM | buy | $125.39 | $571.83 | 125.39 | 571.83 | 0.2192 | 0x7d...9d8f | |
| 07/22/2026 | 4:20:04 PM | buy | $0.0101 | $571.84 | 0.0101 | 571.84 | 0.00001767 | 0xa7...0dd8 | |
| 07/22/2026 | 4:20:04 PM | sell | $683.04 | $571.74 | 683.04 | 571.74 | 1.19 | 0x1e...59df | |
| 07/22/2026 | 4:20:02 PM | buy | $45.38 | $571.88 | 45.38 | 571.88 | 0.07936 | 0xc1...0e8b | |
| 07/22/2026 | 4:20:02 PM | buy | $0.01232 | $571.88 | 0.01232 | 571.88 | 0.00002154 | 0x92...ba64 | |
| 07/22/2026 | 4:20:03 PM | sell | $0.57 | $571.77 | 0.57 | 571.77 | 0.000997 | 0xbc...12d5 | |
| 07/22/2026 | 4:20:02 PM | buy | $0.03827 | $571.88 | 0.03827 | 571.88 | 0.00006692 | 0x9f...f7c6 | |
| 07/22/2026 | 4:19:57 PM | sell | $97.82 | $571.77 | 97.82 | 571.77 | 0.171 | 0xc7...e292 | |
| 07/22/2026 | 4:19:57 PM | sell | $4.89 | $571.76 | 4.89 | 571.76 | 0.008559 | 0x7b...d1f1 | |
| 07/22/2026 | 4:19:56 PM | buy | $684.64 | $571.86 | 684.64 | 571.86 | 1.19 | 0x09...c8a6 | |
| 07/22/2026 | 4:19:56 PM | sell | $54.7 | $571.72 | 54.7 | 571.72 | 0.09568 | 0xf6...dfbb | |
| 07/22/2026 | 4:19:55 PM | buy | $388.98 | $571.82 | 388.98 | 571.82 | 0.6802 | 0x14...09a7 | |
| 07/22/2026 | 4:19:53 PM | buy | $515.06 | $571.76 | 515.06 | 571.76 | 0.9008 | 0x85...551b |