- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,100.08
- Pooled USDC:
- $3.43M
WBNB/USDC price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $912.49. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 72353 trades with trading volume of $35,403,961.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,888,452.48. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $4,437,321.44. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $4,437,321.44.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 72353 in the last 24 hours, 39367 of which are buy transactions, and 32986 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,403,961.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 912.49, captured at 3:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:38 AM | buy | $596.78 | $912.51 | 596.78 | 912.51 | 0.654 | 0x2c...89fe | |
| 01/07/2026 | 3:20:36 AM | sell | $16.47 | $912.3 | 16.47 | 912.3 | 0.01806 | 0xa5...25ca | |
| 01/07/2026 | 3:20:38 AM | buy | $292.2 | $912.49 | 292.2 | 912.49 | 0.3202 | 0x60...d79f | |
| 01/07/2026 | 3:20:27 AM | buy | $261.27 | $912.47 | 261.27 | 912.47 | 0.2863 | 0xc9...0436 | |
| 01/07/2026 | 3:20:26 AM | sell | $3.52 | $912.28 | 3.52 | 912.28 | 0.00386 | 0x60...10e4 | |
| 01/07/2026 | 3:20:24 AM | buy | $99.45 | $912.46 | 99.45 | 912.46 | 0.1089 | 0x80...c4ba | |
| 01/07/2026 | 3:20:23 AM | sell | $5.46 | $912.28 | 5.46 | 912.28 | 0.005988 | 0x1c...80d8 | |
| 01/07/2026 | 3:20:22 AM | buy | $23.67 | $912.46 | 23.67 | 912.46 | 0.02594 | 0x0b...3139 | |
| 01/07/2026 | 3:20:19 AM | buy | $304.5 | $912.45 | 304.5 | 912.45 | 0.3337 | 0xf8...266f | |
| 01/07/2026 | 3:20:20 AM | buy | $110.21 | $912.46 | 110.21 | 912.46 | 0.1207 | 0x9f...e7c7 | |
| 01/07/2026 | 3:20:16 AM | buy | $911.31 | $912.46 | 911.31 | 912.46 | 0.9987 | 0xf4...437f | |
| 01/07/2026 | 3:20:17 AM | sell | $615.66 | $912.28 | 615.66 | 912.28 | 0.6748 | 0x3d...9763 | |
| 01/07/2026 | 3:20:17 AM | sell | $168.55 | $912.26 | 168.55 | 912.26 | 0.1847 | 0x31...f593 | |
| 01/07/2026 | 3:20:16 AM | sell | $1.7 | $912.3 | 1.7 | 912.3 | 0.001867 | 0x22...2e54 | |
| 01/07/2026 | 3:20:15 AM | sell | $82.93 | $912.25 | 82.93 | 912.25 | 0.0909 | 0xf7...4069 | |
| 01/07/2026 | 3:20:14 AM | sell | $985.89 | $912.28 | 985.89 | 912.28 | 1.08 | 0x79...fdca | |
| 01/07/2026 | 3:20:13 AM | sell | $1,933.63 | $912.35 | 1,933.63 | 912.35 | 2.11 | 0x65...7e31 | |
| 01/07/2026 | 3:20:11 AM | sell | $255.44 | $912.41 | 255.44 | 912.41 | 0.2799 | 0x04...11ca | |
| 01/07/2026 | 3:20:12 AM | sell | $110.22 | $912.4 | 110.22 | 912.4 | 0.1208 | 0x95...4555 | |
| 01/07/2026 | 3:20:11 AM | sell | $912.35 | $912.44 | 912.35 | 912.44 | 0.9999 | 0x10...e6ac |