- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,992.01
- Pooled USDC:
- $421,311.33
WBNB/USDC price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.86. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 44448 trades with trading volume of $7,539,011.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,313,188.33. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,129,352.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,129,352.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 44448 in the last 24 hours, 23619 of which are buy transactions, and 20829 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $7,539,011.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.86, captured at 4:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:56:19 PM | buy | $0.1168 | $570.87 | 0.1168 | 570.87 | 0.0002047 | 0xa8...2e7b | |
| 07/18/2026 | 4:56:19 PM | buy | $9.12 | $570.87 | 9.12 | 570.87 | 0.01598 | 0x04...15df | |
| 07/18/2026 | 4:56:19 PM | sell | $2.04 | $570.76 | 2.04 | 570.76 | 0.003583 | 0xdc...4d8e | |
| 07/18/2026 | 4:56:18 PM | sell | $2.19 | $570.76 | 2.19 | 570.76 | 0.00384 | 0x28...011c | |
| 07/18/2026 | 4:56:16 PM | buy | $6.04 | $570.87 | 6.04 | 570.87 | 0.01059 | 0x82...fd7d | |
| 07/18/2026 | 4:56:16 PM | buy | $6.11 | $570.87 | 6.11 | 570.87 | 0.0107 | 0x09...5556 | |
| 07/18/2026 | 4:56:16 PM | buy | $3.35 | $570.87 | 3.35 | 570.87 | 0.005874 | 0x82...fd7d | |
| 07/18/2026 | 4:56:16 PM | buy | $3.38 | $570.87 | 3.38 | 570.87 | 0.005925 | 0x09...5556 | |
| 07/18/2026 | 4:56:14 PM | sell | $0.5479 | $570.76 | 0.5479 | 570.76 | 0.00096 | 0x73...3cae | |
| 07/18/2026 | 4:56:14 PM | buy | $176.47 | $570.86 | 176.47 | 570.86 | 0.3091 | 0xbc...94c5 | |
| 07/18/2026 | 4:56:12 PM | buy | $3.32 | $570.85 | 3.32 | 570.85 | 0.005823 | 0xcb...f465 | |
| 07/18/2026 | 4:56:09 PM | buy | $4.33 | $570.85 | 4.33 | 570.85 | 0.007596 | 0x09...c08f | |
| 07/18/2026 | 4:56:09 PM | buy | $2.99 | $570.85 | 2.99 | 570.85 | 0.00524 | 0x09...c08f | |
| 07/18/2026 | 4:56:06 PM | buy | $0.07356 | $570.85 | 0.07356 | 570.85 | 0.0001288 | 0xf8...1b1d | |
| 07/18/2026 | 4:56:05 PM | buy | $4 | $570.85 | 4 | 570.85 | 0.007019 | 0x4b...85ec | |
| 07/18/2026 | 4:56:05 PM | buy | $4.49 | $570.85 | 4.49 | 570.85 | 0.007869 | 0x4b...85ec | |
| 07/18/2026 | 4:56:06 PM | buy | $2.91 | $570.85 | 2.91 | 570.85 | 0.005097 | 0x62...173f | |
| 07/18/2026 | 4:56:05 PM | sell | $1.22 | $570.74 | 1.22 | 570.74 | 0.002147 | 0x68...bec9 | |
| 07/18/2026 | 4:56:01 PM | buy | $4.45 | $570.85 | 4.45 | 570.85 | 0.007802 | 0x2a...50b4 | |
| 07/18/2026 | 4:55:58 PM | buy | $4.28 | $570.85 | 4.28 | 570.85 | 0.007507 | 0x5c...8b3b |