- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,465.19
- Pooled USDC:
- $795,079.06
WBNB/USDC price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $677.28. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 49291 trades with trading volume of $11,442,187.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,201,684.47. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,787,430.93. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,787,430.93.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 49291 in the last 24 hours, 27326 of which are buy transactions, and 21965 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $11,442,187.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 677.28, captured at 10:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.28 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:27:31 PM | buy | $3.55 | $677.28 | 3.55 | 677.28 | 0.00525 | 0xce...f339 | |
| 11/10/2026 | 10:27:17 PM | sell | $96.9 | $677.15 | 96.9 | 677.15 | 0.143 | 0x62...779e | |
| 11/10/2026 | 10:27:05 PM | buy | $0.05676 | $677.34 | 0.05676 | 677.34 | 0.0000838 | 0x1c...6d7e | |
| 11/10/2026 | 10:27:05 PM | buy | $162.83 | $677.33 | 162.83 | 677.33 | 0.2404 | 0x1c...6d7e | |
| 11/10/2026 | 10:27:13 PM | sell | $121.15 | $677.16 | 121.15 | 677.16 | 0.1789 | 0xce...ca63 | |
| 11/10/2026 | 10:27:04 PM | buy | $53.81 | $677.32 | 53.81 | 677.32 | 0.07945 | 0xb0...e265 | |
| 11/10/2026 | 10:27:06 PM | buy | $10.04 | $677.3 | 10.04 | 677.3 | 0.01482 | 0x10...63fe | |
| 11/10/2026 | 10:27:18 PM | sell | $4.85 | $677.14 | 4.85 | 677.14 | 0.007166 | 0xaf...4216 | |
| 11/10/2026 | 10:27:05 PM | sell | $5.32 | $677.19 | 5.32 | 677.19 | 0.007861 | 0x99...ff91 | |
| 11/10/2026 | 10:27:04 PM | buy | $18.49 | $677.32 | 18.49 | 677.32 | 0.0273 | 0xb0...e265 | |
| 11/10/2026 | 10:27:20 PM | buy | $0.002975 | $677.28 | 0.002975 | 677.28 | 0.054393 | 0x23...c1d8 | |
| 11/10/2026 | 10:27:06 PM | sell | $379.22 | $677.18 | 379.22 | 677.18 | 0.56 | 0x58...370d | |
| 11/10/2026 | 10:27:30 PM | buy | $49.5 | $677.28 | 49.5 | 677.28 | 0.07308 | 0x85...d865 | |
| 11/10/2026 | 10:27:04 PM | sell | $1,954.66 | $677.27 | 1,954.66 | 677.27 | 2.88 | 0xe4...5902 | |
| 11/10/2026 | 10:27:02 PM | sell | $793.07 | $677.41 | 793.07 | 677.41 | 1.17 | 0xfb...8687 | |
| 11/10/2026 | 10:27:02 PM | sell | $294.95 | $677.46 | 294.95 | 677.46 | 0.4353 | 0xd0...f60c | |
| 11/10/2026 | 10:26:41 PM | sell | $182.03 | $677.49 | 182.03 | 677.49 | 0.2686 | 0x7b...98d1 | |
| 11/10/2026 | 10:26:39 PM | sell | $339.56 | $677.51 | 339.56 | 677.51 | 0.5011 | 0xe0...1da2 | |
| 11/10/2026 | 10:26:35 PM | buy | $479.25 | $677.65 | 479.25 | 677.65 | 0.7072 | 0x9b...5be2 | |
| 11/10/2026 | 10:26:35 PM | buy | $67.21 | $677.68 | 67.21 | 677.68 | 0.09918 | 0x1d...6409 |