- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,267.12
- Pooled USDC:
- $1.32M
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $624.36. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 68612 trades with trading volume of $27,819,548.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,846,430.97. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,107,927.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,107,927.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 68612 in the last 24 hours, 33047 of which are buy transactions, and 35565 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,819,548.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 624.36, captured at 8:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:29:00 AM | sell | $73.8 | $624.25 | 73.8 | 624.25 | 0.1182 | 0x63...4f5d | |
| 04/20/2026 | 8:29:00 AM | buy | $76.72 | $624.37 | 76.72 | 624.37 | 0.1228 | 0xd6...7610 | |
| 04/20/2026 | 8:28:56 AM | buy | $113.38 | $624.36 | 113.38 | 624.36 | 0.1815 | 0xd5...7819 | |
| 04/20/2026 | 8:28:55 AM | buy | $8.76 | $624.36 | 8.76 | 624.36 | 0.01404 | 0x15...7c75 | |
| 04/20/2026 | 8:28:53 AM | buy | $69.33 | $624.35 | 69.33 | 624.35 | 0.111 | 0xd3...690e | |
| 04/20/2026 | 8:28:51 AM | sell | $15.67 | $624.21 | 15.67 | 624.21 | 0.02511 | 0x49...eccb | |
| 04/20/2026 | 8:28:51 AM | buy | $6.12 | $624.34 | 6.12 | 624.34 | 0.009807 | 0x98...3f84 | |
| 04/20/2026 | 8:28:51 AM | buy | $119.53 | $624.34 | 119.53 | 624.34 | 0.1914 | 0xc8...93a2 | |
| 04/20/2026 | 8:28:52 AM | buy | $21.4 | $624.35 | 21.4 | 624.35 | 0.03428 | 0x14...16db | |
| 04/20/2026 | 8:28:47 AM | sell | $601.08 | $624.24 | 601.08 | 624.24 | 0.9628 | 0x23...f4e8 | |
| 04/20/2026 | 8:28:45 AM | sell | $541.77 | $624.31 | 541.77 | 624.31 | 0.8677 | 0xd6...eb06 | |
| 04/20/2026 | 8:28:45 AM | sell | $7.51 | $624.28 | 7.51 | 624.28 | 0.01203 | 0x58...c589 | |
| 04/20/2026 | 8:28:44 AM | buy | $99.74 | $624.46 | 99.74 | 624.46 | 0.1597 | 0x49...8596 | |
| 04/20/2026 | 8:28:42 AM | buy | $469.93 | $624.42 | 469.93 | 624.42 | 0.7525 | 0x67...c8e7 | |
| 04/20/2026 | 8:28:40 AM | sell | $62.43 | $624.35 | 62.43 | 624.35 | 0.1 | 0x79...aa7b | |
| 04/20/2026 | 8:28:40 AM | buy | $137.86 | $624.47 | 137.86 | 624.47 | 0.2207 | 0x49...2463 | |
| 04/20/2026 | 8:28:39 AM | buy | $0.008005 | $624.46 | 0.008005 | 624.46 | 0.00001282 | 0x38...59da | |
| 04/20/2026 | 8:28:41 AM | sell | $618.07 | $624.31 | 618.07 | 624.31 | 0.99 | 0x0a...9da9 | |
| 04/20/2026 | 8:28:40 AM | buy | $9.37 | $624.46 | 9.37 | 624.46 | 0.01501 | 0xa0...4d9f | |
| 04/20/2026 | 8:28:38 AM | buy | $7.97 | $624.46 | 7.97 | 624.46 | 0.01277 | 0x95...474c |