- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,106.73
- Pooled USDC:
- $647,468.16
WBNB/USDC price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $682.34. WBNB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 84678 trades with trading volume of $17,127,352.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,974,916.21. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,402,650.27. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,402,650.27.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 84678 in the last 24 hours, 43751 of which are buy transactions, and 40927 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,127,352.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 682.34, captured at 4:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:35:25 AM | sell | $141.15 | $682.07 | 141.15 | 682.07 | 0.2069 | 0x91...8604 | |
| 03/16/2026 | 4:35:25 AM | sell | $24.01 | $682.08 | 24.01 | 682.08 | 0.0352 | 0x02...ec83 | |
| 03/16/2026 | 4:35:21 AM | buy | $9.39 | $682.34 | 9.39 | 682.34 | 0.01377 | 0x43...bfbd | |
| 03/16/2026 | 4:35:23 AM | sell | $460.37 | $682.11 | 460.37 | 682.11 | 0.6749 | 0x06...c688 | |
| 03/16/2026 | 4:35:24 AM | buy | $27.51 | $682.22 | 27.51 | 682.22 | 0.04032 | 0x69...8d94 | |
| 03/16/2026 | 4:35:24 AM | buy | $4.97 | $682.22 | 4.97 | 682.22 | 0.007288 | 0x68...35a5 | |
| 03/16/2026 | 4:35:23 AM | buy | $24.75 | $682.35 | 24.75 | 682.35 | 0.03627 | 0xc3...99cc | |
| 03/16/2026 | 4:35:23 AM | sell | $472.21 | $682.18 | 472.21 | 682.18 | 0.6922 | 0x0b...8823 | |
| 03/16/2026 | 4:35:20 AM | buy | $6.76 | $682.34 | 6.76 | 682.34 | 0.009907 | 0xf6...ec31 | |
| 03/16/2026 | 4:35:18 AM | sell | $676.43 | $682.26 | 676.43 | 682.26 | 0.9914 | 0x47...dc18 | |
| 03/16/2026 | 4:35:17 AM | buy | $0.01282 | $682.44 | 0.01282 | 682.44 | 0.00001879 | 0x78...9edb | |
| 03/16/2026 | 4:35:11 AM | sell | $19.7 | $682.29 | 19.7 | 682.29 | 0.02887 | 0x7d...70f7 | |
| 03/16/2026 | 4:35:12 AM | buy | $15.7 | $682.43 | 15.7 | 682.43 | 0.02301 | 0x5e...4b28 | |
| 03/16/2026 | 4:35:12 AM | buy | $5.58 | $682.43 | 5.58 | 682.43 | 0.008181 | 0x5e...4b28 | |
| 03/16/2026 | 4:35:13 AM | buy | $88.26 | $682.43 | 88.26 | 682.43 | 0.1293 | 0x7a...909f | |
| 03/16/2026 | 4:35:09 AM | buy | $88.99 | $682.42 | 88.99 | 682.42 | 0.1304 | 0x0e...f399 | |
| 03/16/2026 | 4:35:08 AM | sell | $166.54 | $682.29 | 166.54 | 682.29 | 0.244 | 0x2a...9d3c | |
| 03/16/2026 | 4:35:05 AM | buy | $693.4 | $682.55 | 693.4 | 682.55 | 1.01 | 0xf5...d897 | |
| 03/16/2026 | 4:35:07 AM | sell | $26.18 | $682.47 | 26.18 | 682.47 | 0.03837 | 0x92...0f59 | |
| 03/16/2026 | 4:35:06 AM | buy | $29.25 | $682.6 | 29.25 | 682.6 | 0.04285 | 0x59...85d1 |