- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 889.03
- Pooled USDC:
- $1.43M
WBNB/USDC price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $768.44. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 96634 trades with trading volume of $16,073,469.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,776,181.81. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,116,509.36. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,116,509.36.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 96634 in the last 24 hours, 50804 of which are buy transactions, and 45830 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,073,469.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 768.44, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:21:41 AM | buy | $49.5 | $768.6 | 49.5 | 768.6 | 0.0644 | 0x79...00dc | |
| 10/02/2026 | 1:21:42 AM | buy | $21.86 | $768.6 | 21.86 | 768.6 | 0.02844 | 0x68...d472 | |
| 10/02/2026 | 1:21:24 AM | sell | $26.75 | $768.3 | 26.75 | 768.3 | 0.03482 | 0xfd...9bf2 | |
| 10/02/2026 | 1:21:36 AM | sell | $24.35 | $768.39 | 24.35 | 768.39 | 0.03169 | 0x30...6ba1 | |
| 10/02/2026 | 1:21:46 AM | sell | $160.06 | $768.41 | 160.06 | 768.41 | 0.2082 | 0x8c...95b9 | |
| 10/02/2026 | 1:21:29 AM | buy | $9.9 | $768.5 | 9.9 | 768.5 | 0.01288 | 0xa8...100e | |
| 10/02/2026 | 1:21:28 AM | buy | $13.12 | $768.5 | 13.12 | 768.5 | 0.01707 | 0x8d...29f5 | |
| 10/02/2026 | 1:21:35 AM | buy | $335.52 | $768.53 | 335.52 | 768.53 | 0.4365 | 0x6b...08a9 | |
| 10/02/2026 | 1:21:38 AM | buy | $19.72 | $768.56 | 19.72 | 768.56 | 0.02566 | 0x2e...c831 | |
| 10/02/2026 | 1:21:28 AM | buy | $12.34 | $768.5 | 12.34 | 768.5 | 0.01606 | 0xad...032b | |
| 10/02/2026 | 1:21:41 AM | buy | $125.03 | $768.58 | 125.03 | 768.58 | 0.1626 | 0x81...0384 | |
| 10/02/2026 | 1:21:45 AM | sell | $197.27 | $768.44 | 197.27 | 768.44 | 0.2567 | 0xe1...f5d8 | |
| 10/02/2026 | 1:21:24 AM | buy | $3.48 | $768.46 | 3.48 | 768.46 | 0.004539 | 0x02...fd8a | |
| 10/02/2026 | 1:21:37 AM | buy | $142.64 | $768.55 | 142.64 | 768.55 | 0.1856 | 0x33...cc73 | |
| 10/02/2026 | 1:21:26 AM | buy | $11.54 | $768.46 | 11.54 | 768.46 | 0.01501 | 0x18...c027 | |
| 10/02/2026 | 1:21:39 AM | buy | $21.15 | $768.57 | 21.15 | 768.57 | 0.02752 | 0x95...442c | |
| 10/02/2026 | 1:21:43 AM | buy | $0.9967 | $768.6 | 0.9967 | 768.6 | 0.001296 | 0x43...adbf | |
| 10/02/2026 | 1:21:41 AM | buy | $76.34 | $768.57 | 76.34 | 768.57 | 0.09933 | 0xe5...5559 | |
| 10/02/2026 | 1:21:36 AM | sell | $23.91 | $768.39 | 23.91 | 768.39 | 0.03112 | 0x86...b649 | |
| 10/02/2026 | 1:21:27 AM | buy | $338.61 | $768.48 | 338.61 | 768.48 | 0.4406 | 0xdc...2aaf |