- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,964.62
- Pooled USDC:
- $896,426.39
WBNB/USDC price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $617.3. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61803 trades with trading volume of $26,676,160.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,622,549.71. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,109,206.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,109,206.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 61803 in the last 24 hours, 35856 of which are buy transactions, and 25947 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26,676,160.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 617.3, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:45:04 AM | buy | $432.32 | $617.42 | 432.32 | 617.42 | 0.7002 | 0x96...2266 | |
| 04/30/2026 | 9:45:04 AM | buy | $1 | $617.43 | 1 | 617.43 | 0.00162 | 0xb6...9107 | |
| 04/30/2026 | 9:45:03 AM | buy | $240.35 | $617.41 | 240.35 | 617.41 | 0.3892 | 0x28...5e35 | |
| 04/30/2026 | 9:45:02 AM | sell | $387.43 | $617.29 | 387.43 | 617.29 | 0.6276 | 0x38...f74e | |
| 04/30/2026 | 9:45:02 AM | sell | $181.87 | $617.3 | 181.87 | 617.3 | 0.2946 | 0x95...39d0 | |
| 04/30/2026 | 9:44:59 AM | sell | $419.74 | $617.3 | 419.74 | 617.3 | 0.6799 | 0x49...d7e1 | |
| 04/30/2026 | 9:44:56 AM | buy | $1.5 | $617.46 | 1.5 | 617.46 | 0.002437 | 0xb4...b514 | |
| 04/30/2026 | 9:44:54 AM | sell | $651.54 | $617.35 | 651.54 | 617.35 | 1.05 | 0x33...9fa4 | |
| 04/30/2026 | 9:44:59 AM | sell | $1,049.54 | $617.32 | 1,049.54 | 617.32 | 1.7 | 0x08...6633 | |
| 04/30/2026 | 9:44:49 AM | buy | $350.88 | $617.47 | 350.88 | 617.47 | 0.5682 | 0x3e...e4cc | |
| 04/30/2026 | 9:44:42 AM | buy | $29.23 | $617.47 | 29.23 | 617.47 | 0.04734 | 0xda...5a42 | |
| 04/30/2026 | 9:44:29 AM | buy | $21 | $617.47 | 21 | 617.47 | 0.03402 | 0x95...03c1 | |
| 04/30/2026 | 9:44:29 AM | buy | $6.91 | $617.47 | 6.91 | 617.47 | 0.0112 | 0x0b...2f18 | |
| 04/30/2026 | 9:44:27 AM | buy | $5.25 | $617.47 | 5.25 | 617.47 | 0.008517 | 0x33...6864 | |
| 04/30/2026 | 9:44:25 AM | buy | $5.39 | $617.47 | 5.39 | 617.47 | 0.008741 | 0x3a...2e31 | |
| 04/30/2026 | 9:44:27 AM | buy | $3.1 | $617.47 | 3.1 | 617.47 | 0.005031 | 0x24...05e1 | |
| 04/30/2026 | 9:44:30 AM | buy | $0.01999 | $617.47 | 0.01999 | 617.47 | 0.00003237 | 0xed...f14d | |
| 04/30/2026 | 9:44:20 AM | buy | $34.11 | $617.47 | 34.11 | 617.47 | 0.05524 | 0x7e...3045 | |
| 04/30/2026 | 9:44:22 AM | buy | $43.96 | $617.47 | 43.96 | 617.47 | 0.0712 | 0xbc...ccab | |
| 04/30/2026 | 9:44:18 AM | buy | $325.75 | $617.46 | 325.75 | 617.46 | 0.5275 | 0x05...dab9 |