- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 891.31
- Pooled USDC:
- $1.45M
WBNB/USDC price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.1. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 76196 trades with trading volume of $16,816,648.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,175,128.58. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,135,666.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,135,666.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 76196 in the last 24 hours, 41000 of which are buy transactions, and 35196 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,816,648.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 773.1, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:57:23 AM | sell | $53.71 | $772.95 | 53.71 | 772.95 | 0.06949 | 0x91...4e50 | |
| 10/07/2026 | 8:57:23 AM | buy | $12.19 | $773.1 | 12.19 | 773.1 | 0.01577 | 0xfb...5eec | |
| 10/07/2026 | 8:57:14 AM | sell | $600.08 | $773.02 | 600.08 | 773.02 | 0.7762 | 0xd2...9c38 | |
| 10/07/2026 | 8:57:05 AM | buy | $411.68 | $773.19 | 411.68 | 773.19 | 0.5324 | 0x5c...427c | |
| 10/07/2026 | 8:57:15 AM | sell | $282.73 | $772.97 | 282.73 | 772.97 | 0.3657 | 0x01...50ff | |
| 10/07/2026 | 8:57:17 AM | sell | $6.77 | $772.95 | 6.77 | 772.95 | 0.008769 | 0xcc...f659 | |
| 10/07/2026 | 8:57:16 AM | sell | $6.01 | $772.95 | 6.01 | 772.95 | 0.007783 | 0xbb...58f7 | |
| 10/07/2026 | 8:57:18 AM | sell | $6.05 | $772.95 | 6.05 | 772.95 | 0.007838 | 0x95...0436 | |
| 10/07/2026 | 8:57:06 AM | buy | $16.5 | $773.21 | 16.5 | 773.21 | 0.02134 | 0x96...68ef | |
| 10/07/2026 | 8:57:10 AM | buy | $3.15 | $773.21 | 3.15 | 773.21 | 0.004082 | 0x05...2545 | |
| 10/07/2026 | 8:56:54 AM | buy | $4.98 | $773.14 | 4.98 | 773.14 | 0.006446 | 0x38...ac5d | |
| 10/07/2026 | 8:56:51 AM | sell | $73.92 | $773.03 | 73.92 | 773.03 | 0.09562 | 0xb5...609f | |
| 10/07/2026 | 8:56:57 AM | sell | $6.99 | $773 | 6.99 | 773 | 0.009053 | 0x55...694e | |
| 10/07/2026 | 8:56:42 AM | sell | $293.75 | $773.05 | 293.75 | 773.05 | 0.3799 | 0x7a...2568 | |
| 10/07/2026 | 8:56:52 AM | buy | $254.19 | $773.19 | 254.19 | 773.19 | 0.3287 | 0x32...6ea0 | |
| 10/07/2026 | 8:56:50 AM | sell | $54.37 | $773.03 | 54.37 | 773.03 | 0.07033 | 0xa2...87e6 | |
| 10/07/2026 | 8:56:40 AM | sell | $133.79 | $773.08 | 133.79 | 773.08 | 0.173 | 0x7d...e9fe | |
| 10/07/2026 | 8:56:56 AM | buy | $98.85 | $773.15 | 98.85 | 773.15 | 0.1278 | 0x0b...c2e4 | |
| 10/07/2026 | 8:57:02 AM | buy | $98.85 | $773.16 | 98.85 | 773.16 | 0.1278 | 0xa2...5f5b | |
| 10/07/2026 | 8:56:39 AM | buy | $18.17 | $773.24 | 18.17 | 773.24 | 0.0235 | 0x5a...48bd |