WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$702.09
Price
702.09 USDC
TVL
$2.18M
MKT CAP
$1.2B
5m
-0.16%
1h
-0.40%
4h
4.38%
24h
9.18%
Share
TXNS
96K
Buys
53K
Sells
43K
Volume
20M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
1,525.91
Pooled USDC:
$1.11M

WBNB/USDC price stats on BNB Chain

As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $702.09. WBNB price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 96054 trades with trading volume of $20,266,509.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,384,449.12. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,177,721.90. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,177,721.90.

The total transactions of WBNB/USDC is 96054 in the last 24 hours, 52839 of which are buy transactions, and 43215 are sales transactions.

WBNB/USDC pool has a trading volume of $20,266,509.80 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 702.09, captured at 5:37 PM UTC.

The price of converting 1 WBNB to USD is $702.09 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:37:17 PMbuy$466.82$702.1466.82702.10.66480x5b...771b
05/30/20265:37:14 PMbuy$0.03573$701.960.03573701.960.000050910x9c...5e03
05/30/20265:37:06 PMsell$140$701.84140701.840.19940x27...2fd0
05/30/20265:37:06 PMsell$172.93$701.86172.93701.860.24630x93...0927
05/30/20265:37:18 PMbuy$0.02753$702.110.02753702.110.000039210x45...d3f5
05/30/20265:37:05 PMsell$211$702.12211702.120.30050xed...69b1
05/30/20265:37:09 PMbuy$509.91$701.84509.91701.840.72650xd6...1a9c
05/30/20265:37:05 PMsell$236.38$701.89236.38701.890.33670x5b...98cc
05/30/20265:37:11 PMsell$40.12$701.8240.12701.820.057160x54...7a02
05/30/20265:37:05 PMbuy$1,431.09$702.181,431.09702.182.030x8a...4912
05/30/20265:37:06 PMsell$398.47$701.76398.47701.760.56780x1d...18ec
05/30/20265:37:17 PMsell$99.97$701.9899.97701.980.14240x86...9b9b
05/30/20265:37:15 PMsell$77.86$701.9377.86701.930.11090x2c...84eb
05/30/20265:37:10 PMbuy$401$701.9401701.90.57130xf0...aac5
05/30/20265:37:06 PMsell$50.21$701.7950.21701.790.071550xca...a632
05/30/20265:37:11 PMbuy$0.05573$701.960.05573701.960.000079390x3f...9453
05/30/20265:37:14 PMsell$104.95$701.81104.95701.810.14950x65...ade7
05/30/20265:37:05 PMsell$30.01$701.8830.01701.880.042750x91...d693
05/30/20265:37:08 PMsell$410.66$701.69410.66701.690.58520x53...2efa
05/30/20265:37:16 PMsell$3.77$701.933.77701.930.0053750xa8...594c