WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$768.19
Price
768.19 USDC
TVL
$2.11M
MKT CAP
$1.2B
5m
-0.07%
1h
-0.18%
4h
0.46%
24h
1.23%
Share
TXNS
91K
Buys
48K
Sells
43K
Volume
16M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
885.02
Pooled USDC:
$1.43M

WBNB/USDC price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $768.19. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 90599 trades with trading volume of $15,516,540.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,214,545.40. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,106,987.46. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,106,987.46.

The total transactions of WBNB/USDC is 90599 in the last 24 hours, 47948 of which are buy transactions, and 42651 are sales transactions.

WBNB/USDC pool has a trading volume of $15,516,540.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 768.19, captured at 12:07 AM UTC.

The price of converting 1 WBNB to USD is $768.19 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/202612:06:45 AMsell$38.2$768.0338.2768.030.04975
0x860...BA45
0xd3...0147
10/01/202612:06:40 AMbuy$43.32$768.1843.32768.180.05639
0x69D...9306
0xb3...579a
10/01/202612:06:42 AMsell$13.84$768.0313.84768.030.01802
0xBF5...E851
0x71...92a3
10/01/202612:06:43 AMbuy$1.36$768.181.36768.180.001775
0x999...0515
0x9a...3893
10/01/202612:06:49 AMsell$21.84$768.0421.84768.040.02843
0x433...773E
0x98...4573
10/01/202612:06:51 AMsell$4.88$768.044.88768.040.006365
0x433...3392
0x43...5cba
10/01/202612:06:47 AMbuy$115.08$768.19115.08768.190.1498
0x2B7...dA0e
0x5f...c076
10/01/202612:06:33 AMsell$14.6$767.9714.6767.970.01902
0x433...187E
0xee...d5dc
10/01/202612:06:30 AMsell$1,109.7$767.921,109.7767.921.44
0x168...303F
0x5b...99e5
10/01/202612:06:32 AMsell$15.31$767.9715.31767.970.01994
0xC9a...bD1d
0xf1...e628
10/01/202612:06:52 AMbuy$5.26$768.195.26768.190.006851
0x35A...15Ed
0x91...7236
10/01/202612:06:38 AMbuy$387.21$768.15387.21768.150.504
0xE92...555f
0x0b...c7ca
10/01/202612:06:36 AMbuy$26.52$768.1226.52768.120.03452
0x2bB...FBd1
0x21...7907
10/01/202612:06:43 AMbuy$19.92$768.1819.92768.180.02593
0x757...6f42
0xe9...2862
10/01/202612:06:30 AMbuy$954.7$768.06954.7768.061.24
0x67f...7aA3
0xb9...1d65
10/01/202612:06:26 AMbuy$2.3$768.152.3768.150.002999
0xf4B...1A37
0xd4...5510
10/01/202612:06:23 AMbuy$4.25$768.154.25768.150.005545
0xA5a...A142
0x77...471b
10/01/202612:06:20 AMbuy$325.51$767.98325.51767.980.4238
0x6C1...91E4
0x91...d59b
10/01/202612:06:23 AMbuy$355.04$768.03355.04768.030.4622
0x096...acfA
0x46...cd44
10/01/202612:06:23 AMbuy$673.19$768.1673.19768.10.8764
0x5C1...F29C
0x46...6d6e