- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,748.1
- Pooled USDC:
- $1.09M
WBNB/USDC price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $608.95. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 73919 trades with trading volume of $27,412,118.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,408,777.30. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,154,265.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,154,265.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 73919 in the last 24 hours, 38130 of which are buy transactions, and 35789 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,412,118.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 608.95, captured at 8:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:37:54 AM | buy | $19.8 | $609.02 | 19.8 | 609.02 | 0.03251 | 0xba...a19e | |
| 03/31/2026 | 8:37:51 AM | buy | $244.37 | $608.99 | 244.37 | 608.99 | 0.4012 | 0x87...1524 | |
| 03/31/2026 | 8:37:52 AM | buy | $99.53 | $609.01 | 99.53 | 609.01 | 0.1634 | 0xa8...3620 | |
| 03/31/2026 | 8:37:53 AM | buy | $13.13 | $609.02 | 13.13 | 609.02 | 0.02156 | 0x8d...0380 | |
| 03/31/2026 | 8:37:51 AM | buy | $49.72 | $609 | 49.72 | 609 | 0.08164 | 0x9f...9c99 | |
| 03/31/2026 | 8:37:49 AM | buy | $329.82 | $608.95 | 329.82 | 608.95 | 0.5416 | 0x3c...e5a4 | |
| 03/31/2026 | 8:37:47 AM | sell | $171.48 | $608.82 | 171.48 | 608.82 | 0.2816 | 0x48...08b2 | |
| 03/31/2026 | 8:37:45 AM | buy | $238.68 | $608.94 | 238.68 | 608.94 | 0.3919 | 0x99...dc9f | |
| 03/31/2026 | 8:37:44 AM | buy | $99 | $608.92 | 99 | 608.92 | 0.1625 | 0x99...3448 | |
| 03/31/2026 | 8:37:43 AM | sell | $387.66 | $608.81 | 387.66 | 608.81 | 0.6367 | 0xd7...342c | |
| 03/31/2026 | 8:37:38 AM | buy | $19.8 | $608.96 | 19.8 | 608.96 | 0.03251 | 0x3a...fae8 | |
| 03/31/2026 | 8:37:37 AM | buy | $2.21 | $608.96 | 2.21 | 608.96 | 0.003636 | 0xbf...86e8 | |
| 03/31/2026 | 8:37:39 AM | sell | $54.06 | $608.84 | 54.06 | 608.84 | 0.08879 | 0x03...e8f5 | |
| 03/31/2026 | 8:37:36 AM | buy | $0.99 | $608.94 | 0.99 | 608.94 | 0.001625 | 0xc3...cb4d | |
| 03/31/2026 | 8:37:36 AM | buy | $59.4 | $608.96 | 59.4 | 608.96 | 0.09754 | 0x1f...c9c6 | |
| 03/31/2026 | 8:37:35 AM | buy | $2.48 | $608.94 | 2.48 | 608.94 | 0.004086 | 0x53...9f9e | |
| 03/31/2026 | 8:37:36 AM | buy | $59.4 | $608.95 | 59.4 | 608.95 | 0.09754 | 0xaf...5082 | |
| 03/31/2026 | 8:37:36 AM | buy | $47.75 | $608.94 | 47.75 | 608.94 | 0.07842 | 0xab...f45a | |
| 03/31/2026 | 8:37:32 AM | buy | $49.5 | $608.94 | 49.5 | 608.94 | 0.08128 | 0xb4...d1e6 | |
| 03/31/2026 | 8:37:32 AM | buy | $77.83 | $608.93 | 77.83 | 608.93 | 0.1278 | 0x28...8bbc |