- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,579.58
- Pooled USDC:
- $1.13M
WBNB/USDC price stats on BNB Chain
As of April 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.18. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 37977 trades with trading volume of $9,043,762.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,165,395.40. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,119,248.70. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,119,248.70.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 37977 in the last 24 hours, 22241 of which are buy transactions, and 15736 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,043,762.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.18, captured at 8:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:33:57 AM | buy | $128.54 | $625.26 | 128.54 | 625.26 | 0.2055 | - | 0xa6...d720 |
| 04/28/2026 | 8:33:49 AM | sell | $58.04 | $625.18 | 58.04 | 625.18 | 0.09284 | 0x39...ae8b | |
| 04/28/2026 | 8:33:43 AM | sell | $332.96 | $625.16 | 332.96 | 625.16 | 0.5325 | 0xdd...58dc | |
| 04/28/2026 | 8:33:40 AM | buy | $5.81 | $625.3 | 5.81 | 625.3 | 0.009297 | 0xf3...3322 | |
| 04/28/2026 | 8:33:38 AM | sell | $5.23 | $625.18 | 5.23 | 625.18 | 0.008373 | 0xd4...f42a | |
| 04/28/2026 | 8:33:36 AM | sell | $11.58 | $625.18 | 11.58 | 625.18 | 0.01853 | 0xb7...6064 | |
| 04/28/2026 | 8:33:36 AM | sell | $1.16 | $625.18 | 1.16 | 625.18 | 0.001868 | 0xdb...a083 | |
| 04/28/2026 | 8:33:29 AM | buy | $42.8 | $625.3 | 42.8 | 625.3 | 0.06845 | 0x32...30e7 | |
| 04/28/2026 | 8:33:27 AM | sell | $125.53 | $625.18 | 125.53 | 625.18 | 0.2007 | 0x87...5f0e | |
| 04/28/2026 | 8:33:27 AM | sell | $63.3 | $625.19 | 63.3 | 625.19 | 0.1012 | 0x42...4350 | |
| 04/28/2026 | 8:33:24 AM | buy | $245.6 | $625.31 | 245.6 | 625.31 | 0.3927 | 0x73...7cbb | |
| 04/28/2026 | 8:33:22 AM | buy | $316.66 | $625.28 | 316.66 | 625.28 | 0.5064 | 0x99...a134 | |
| 04/28/2026 | 8:33:21 AM | buy | $64.14 | $625.26 | 64.14 | 625.26 | 0.1025 | 0xd5...a751 | |
| 04/28/2026 | 8:33:21 AM | buy | $14.85 | $625.25 | 14.85 | 625.25 | 0.02375 | 0x45...bd46 | |
| 04/28/2026 | 8:33:17 AM | sell | $93.48 | $625.13 | 93.48 | 625.13 | 0.1495 | 0x66...5301 | |
| 04/28/2026 | 8:33:16 AM | sell | $122.95 | $625.14 | 122.95 | 625.14 | 0.1966 | 0x1a...0e3c | |
| 04/28/2026 | 8:33:14 AM | sell | $20.9 | $625.19 | 20.9 | 625.19 | 0.03344 | 0xa1...2fe7 | |
| 04/28/2026 | 8:33:15 AM | sell | $339.13 | $625.17 | 339.13 | 625.17 | 0.5424 | 0x34...8d15 | |
| 04/28/2026 | 8:33:08 AM | buy | $269.76 | $625.3 | 269.76 | 625.3 | 0.4314 | - | 0x80...cf8c |
| 04/28/2026 | 8:33:03 AM | sell | $129.99 | $625.17 | 129.99 | 625.17 | 0.2079 | 0x64...78e1 |