Info about WBNB-USDC pair
- Pooled WBNB:
- 2,227.68
- Pooled USDC:
- $641,695.63
WBNB/USDC price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.22. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 84178 trades with trading volume of $15,917,015.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,114,187.37. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,096,875.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,096,875.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 84178 in the last 24 hours, 48436 of which are buy transactions, and 35742 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,917,015.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.22, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:40:54 PM | buy | $4.9 | $653.22 | 4.9 | 653.22 | 0.007508 | 0xa2...4c5d | |
| 05/22/2026 | 9:40:53 PM | buy | $4.73 | $653.22 | 4.73 | 653.22 | 0.007249 | 0xbb...96b3 | |
| 05/22/2026 | 9:40:52 PM | buy | $0.9941 | $653.21 | 0.9941 | 653.21 | 0.001521 | 0x25...0af5 | |
| 05/22/2026 | 9:40:52 PM | buy | $101.79 | $653.21 | 101.79 | 653.21 | 0.1558 | 0x42...6ede | |
| 05/22/2026 | 9:40:48 PM | buy | $14.94 | $653.22 | 14.94 | 653.22 | 0.02287 | 0xc1...85e3 | |
| 05/22/2026 | 9:40:48 PM | sell | $39.52 | $653.09 | 39.52 | 653.09 | 0.06052 | 0xbc...3acc | |
| 05/22/2026 | 9:40:50 PM | sell | $68.91 | $653.08 | 68.91 | 653.08 | 0.1055 | 0x64...fda2 | |
| 05/22/2026 | 9:40:49 PM | sell | $31.17 | $653.09 | 31.17 | 653.09 | 0.04772 | 0x6c...dd07 | |
| 05/22/2026 | 9:40:48 PM | buy | $15.49 | $653.22 | 15.49 | 653.22 | 0.02371 | 0x57...fb59 | |
| 05/22/2026 | 9:40:43 PM | buy | $703.51 | $653.1 | 703.51 | 653.1 | 1.07 | 0xa7...6a38 | |
| 05/22/2026 | 9:40:44 PM | buy | $590.74 | $653.16 | 590.74 | 653.16 | 0.9044 | 0xf5...06c2 | |
| 05/22/2026 | 9:40:44 PM | buy | $390.81 | $653.2 | 390.81 | 653.2 | 0.5983 | 0xc8...c1b4 | |
| 05/22/2026 | 9:40:43 PM | buy | $285.27 | $653.05 | 285.27 | 653.05 | 0.4368 | 0x9a...3012 | |
| 05/22/2026 | 9:40:43 PM | buy | $421.51 | $653.02 | 421.51 | 653.02 | 0.6454 | 0x6e...f655 | |
| 05/22/2026 | 9:40:42 PM | buy | $21.94 | $653 | 21.94 | 653 | 0.0336 | 0x16...e729 | |
| 05/22/2026 | 9:40:35 PM | buy | $10.83 | $652.99 | 10.83 | 652.99 | 0.01659 | 0xd5...e980 | |
| 05/22/2026 | 9:40:37 PM | buy | $99.71 | $653 | 99.71 | 653 | 0.1526 | 0x9b...8541 | |
| 05/22/2026 | 9:40:33 PM | sell | $9.79 | $652.86 | 9.79 | 652.86 | 0.015 | 0xe6...05b3 | |
| 05/22/2026 | 9:40:31 PM | buy | $12.61 | $652.99 | 12.61 | 652.99 | 0.01931 | 0x92...b25c | |
| 05/22/2026 | 9:40:31 PM | buy | $4.92 | $652.99 | 4.92 | 652.99 | 0.007545 | 0xed...6cae |