WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$699.42
Price
699.42 USDC
TVL
$1.91M
MKT CAP
$1.07B
5m
0.03%
1h
0.27%
4h
-0.07%
24h
-1.95%
Share
TXNS
115K
Buys
66K
Sells
50K
Volume
32M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
1,338.13
Pooled USDC:
$977,615.51

WBNB/USDC price stats on BNB Chain

As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.42. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 115310 trades with trading volume of $31,949,182.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,127,871.60. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,913,544.96. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,913,544.96.

The total transactions of WBNB/USDC is 115310 in the last 24 hours, 65762 of which are buy transactions, and 49548 are sales transactions.

WBNB/USDC pool has a trading volume of $31,949,182.80 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 699.42, captured at 8:44 PM UTC.

The price of converting 1 WBNB to USD is $699.42 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:44:07 PMbuy$559.9$699.4559.9699.40.8005
0x3ED...27EB
0x21...3a55
10/30/20268:44:13 PMbuy$1.99$699.421.99699.420.002847
0x433...e09F
0xde...30a6
10/30/20268:43:52 PMbuy$2.89$699.312.89699.310.004144
0x673...A8Ae
0x09...82ea
10/30/20268:43:46 PMbuy$1,497.88$699.251,497.88699.252.14
0x014...5352
0xef...23c4
10/30/20268:43:59 PMbuy$506.95$699.33506.95699.330.7249
0xa67...3FBb
0x5a...93c7
10/30/20268:44:02 PMsell$5.06$699.245.06699.240.007245
0xa5A...BBE2
0x46...d30e
10/30/20268:43:40 PMbuy$75.33$699.1975.33699.190.1077
0x433...4bBa
0xf3...5f3f
10/30/20268:44:01 PMbuy$298.25$699.37298.25699.370.4264
0xa85...1BD4
0x2f...517f
10/30/20268:43:34 PMbuy$11.81$699.1911.81699.190.01689
0x370...12cF
0xf7...1807
10/30/20268:43:38 PMsell$40.44$699.0540.44699.050.05785
0x70C...C4e4
0x70...d39d
10/30/20268:43:34 PMbuy$0.003026$699.190.003026699.190.054328
0xa5A...BBE2
0x49...53f5
10/30/20268:43:13 PMbuy$0.495$699.210.495699.210.0007079
0x322...6279
0xc0...adbc
10/30/20268:43:22 PMsell$178.62$699.06178.62699.060.2555
0x673...A8Ae
0x7a...2c7a
10/30/20268:43:21 PMbuy$32.67$699.232.67699.20.04673
0x404...FdDd
0x6e...bf0d
10/30/20268:43:22 PMbuy$0.004538$699.190.004538699.190.05649
0xb3F...79de
0x9c...86b1
10/30/20268:43:18 PMsell$69.48$699.0669.48699.060.0994
0x92B...4511
0x4c...2e6d
10/30/20268:43:10 PMsell$254.45$699.08254.45699.080.3639
0x49e...fD3E
0xd7...066a
10/30/20268:43:00 PMsell$266.76$699.15266.76699.150.3815
0x439...D995
0x0a...5c69
10/30/20268:43:05 PMsell$364.6$699.1364.6699.10.5215
0x5d5...AC08
0x40...8a28
10/30/20268:43:11 PMsell$17.43$699.0717.43699.070.02493
0x5d5...AC08
0xc5...1390