WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$552.76
Price
552.76 USDC
TVL
$1.94M
MKT CAP
$969.1M
5m
-0.05%
1h
0.11%
4h
0.50%
24h
-0.63%
Share
TXNS
69K
Buys
40K
Sells
30K
Volume
13M
Telegram price alerts
Pair:
0xf2688Fb5B81049DFB7703aDa5e770543770612C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
3,118.29
Pooled USDC:
$219,101.58

WBNB/USDC price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $552.76. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 69450 trades with trading volume of $13,405,314.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,139,331.10. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,942,775.55. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,942,775.55.

The total transactions of WBNB/USDC is 69450 in the last 24 hours, 39872 of which are buy transactions, and 29578 are sales transactions.

WBNB/USDC pool has a trading volume of $13,405,314.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 552.76, captured at 9:35 AM UTC.

The price of converting 1 WBNB to USD is $552.76 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20269:35:38 AMsell$496.33$552.62496.33552.620.89810x3a...e8e1
06/29/20269:35:37 AMsell$723.07$552.7723.07552.71.30x43...0b12
06/29/20269:35:32 AMsell$244.82$552.76244.82552.760.44290x73...dd30
06/29/20269:35:30 AMbuy$29.7$552.8829.7552.880.053710xbc...2bfc
06/29/20269:35:30 AMbuy$29.7$552.8729.7552.870.053710xe5...24f7
06/29/20269:35:30 AMbuy$29.7$552.8729.7552.870.053710x95...f558
06/29/20269:35:29 AMbuy$109.16$552.92109.16552.920.19740xd8...6c16
06/29/20269:35:30 AMbuy$29.7$552.8729.7552.870.053710x7f...ddcf
06/29/20269:35:29 AMsell$494.62$552.78494.62552.780.89470x78...efc4
06/29/20269:35:30 AMbuy$29.7$552.8829.7552.880.053710xf0...fdd0
06/29/20269:35:27 AMbuy$105.55$552.9105.55552.90.19090xe7...c030
06/29/20269:35:27 AMsell$0.5472$552.80.5472552.80.000990x9e...82c0
06/29/20269:35:25 AMbuy$3.65$552.923.65552.920.0066110xe2...291f
06/29/20269:35:24 AMsell$36.21$552.8136.21552.810.06550xae...5880
06/29/20269:35:26 AMsell$190.61$552.8190.61552.80.34480xcf...1832
06/29/20269:35:23 AMsell$375.87$552.87375.87552.870.67980xf8...a751
06/29/20269:35:23 AMsell$239.83$552.83239.83552.830.43380xee...474c
06/29/20269:35:22 AMbuy$178.2$553178.25530.32220x91...090b
06/29/20269:35:18 AMbuy$7.55$552.917.55552.910.013660xeb...4e20
06/29/20269:35:18 AMbuy$0.1294$552.910.1294552.910.0002340xde...2c23