- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 688.33
- Pooled USDC:
- $1.65M
WBNB/USDC price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.81. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 164503 trades with trading volume of $34,207,192.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,018,711.18. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,191,765.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,191,765.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 164503 in the last 24 hours, 87437 of which are buy transactions, and 77066 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,207,192.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 787.81, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:12:32 AM | buy | $126.65 | $787.81 | 126.65 | 787.81 | 0.1607 | 0x5d...a437 | |
| 09/22/2026 | 2:12:32 AM | sell | $31.19 | $787.65 | 31.19 | 787.65 | 0.0396 | 0x02...9e82 | |
| 09/22/2026 | 2:12:29 AM | sell | $1,195.52 | $787.74 | 1,195.52 | 787.74 | 1.51 | 0x37...d1b7 | |
| 09/22/2026 | 2:12:29 AM | buy | $193.89 | $787.97 | 193.89 | 787.97 | 0.246 | 0x25...3468 | |
| 09/22/2026 | 2:12:29 AM | buy | $182.21 | $787.94 | 182.21 | 787.94 | 0.2312 | 0x76...1142 | |
| 09/22/2026 | 2:12:29 AM | sell | $116.98 | $787.78 | 116.98 | 787.78 | 0.1485 | 0xf4...9d0a | |
| 09/22/2026 | 2:12:23 AM | sell | $11.9 | $787.78 | 11.9 | 787.78 | 0.01511 | 0xec...a4ca | |
| 09/22/2026 | 2:12:29 AM | buy | $17.9 | $787.93 | 17.9 | 787.93 | 0.02271 | 0x5d...254f | |
| 09/22/2026 | 2:12:23 AM | buy | $36.57 | $787.94 | 36.57 | 787.94 | 0.04641 | 0x78...b38b | |
| 09/22/2026 | 2:12:26 AM | buy | $9.93 | $788.07 | 9.93 | 788.07 | 0.0126 | 0xee...5fed | |
| 09/22/2026 | 2:12:26 AM | buy | $22.12 | $788.07 | 22.12 | 788.07 | 0.02807 | 0x1f...c938 | |
| 09/22/2026 | 2:12:28 AM | sell | $501.83 | $787.83 | 501.83 | 787.83 | 0.6369 | 0x5a...de00 | |
| 09/22/2026 | 2:12:25 AM | buy | $731.85 | $788.02 | 731.85 | 788.02 | 0.9287 | 0x38...06f0 | |
| 09/22/2026 | 2:12:29 AM | sell | $38.99 | $787.79 | 38.99 | 787.79 | 0.0495 | 0x6a...fc2f | |
| 09/22/2026 | 2:12:23 AM | buy | $79.2 | $787.95 | 79.2 | 787.95 | 0.1005 | 0x25...ffe9 | |
| 09/22/2026 | 2:12:23 AM | buy | $80.56 | $787.96 | 80.56 | 787.96 | 0.1022 | 0xbf...6cb3 | |
| 09/22/2026 | 2:12:09 AM | buy | $5.64 | $788.01 | 5.64 | 788.01 | 0.00716 | 0x24...8413 | |
| 09/22/2026 | 2:12:08 AM | buy | $98.82 | $788 | 98.82 | 788 | 0.1254 | 0x36...25ae | |
| 09/22/2026 | 2:12:08 AM | sell | $19.49 | $787.83 | 19.49 | 787.83 | 0.02475 | 0xe6...469b | |
| 09/22/2026 | 2:12:09 AM | sell | $311.97 | $787.82 | 311.97 | 787.82 | 0.396 | 0x1b...e3ef |