- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2,449.77
- Pooled USDC:
- $790,415.64
WBNB/USDC price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.81. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 79155 trades with trading volume of $13,221,843.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,895,688.44. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $2,284,319.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $2,284,319.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 79155 in the last 24 hours, 48239 of which are buy transactions, and 30916 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,221,843.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 609.81, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:51:29 PM | buy | $550.22 | $609.79 | 550.22 | 609.79 | 0.9023 | - | 0xfd...0368 |
| 08/13/2026 | 2:51:28 PM | sell | $5.46 | $609.67 | 5.46 | 609.67 | 0.008968 | - | 0x78...8691 |
| 08/13/2026 | 2:51:29 PM | buy | $39.61 | $609.81 | 39.61 | 609.81 | 0.06496 | - | 0x80...d107 |
| 08/13/2026 | 2:51:28 PM | buy | $0.04249 | $609.79 | 0.04249 | 609.79 | 0.00006969 | - | 0xd1...0934 |
| 08/13/2026 | 2:51:22 PM | sell | $70.87 | $609.67 | 70.87 | 609.67 | 0.1162 | - | 0x57...e4c0 |
| 08/13/2026 | 2:51:29 PM | sell | $101.21 | $609.66 | 101.21 | 609.66 | 0.166 | - | 0x14...6517 |
| 08/13/2026 | 2:51:28 PM | sell | $14.05 | $609.66 | 14.05 | 609.66 | 0.02305 | - | 0x45...c53c |
| 08/13/2026 | 2:51:26 PM | buy | $54.58 | $609.79 | 54.58 | 609.79 | 0.08952 | - | 0x7b...7af2 |
| 08/13/2026 | 2:51:23 PM | sell | $46.55 | $609.66 | 46.55 | 609.66 | 0.07635 | - | 0x5d...61f5 |
| 08/13/2026 | 2:51:24 PM | sell | $0.08197 | $609.66 | 0.08197 | 609.66 | 0.0001344 | - | 0xf2...efd6 |
| 08/13/2026 | 2:51:08 PM | buy | $100 | $609.59 | 100 | 609.59 | 0.164 | 0xe0...bdc8 | |
| 08/13/2026 | 2:51:09 PM | buy | $7.47 | $609.59 | 7.47 | 609.59 | 0.01226 | 0x63...3fdd | |
| 08/13/2026 | 2:51:06 PM | buy | $667.96 | $609.58 | 667.96 | 609.58 | 1.09 | 0x13...4495 | |
| 08/13/2026 | 2:51:09 PM | buy | $0.01104 | $609.59 | 0.01104 | 609.59 | 0.00001811 | 0xe0...e042 | |
| 08/13/2026 | 2:51:08 PM | sell | $33.9 | $609.47 | 33.9 | 609.47 | 0.05563 | 0x7f...8ae2 | |
| 08/13/2026 | 2:50:11 PM | sell | $24.83 | $609.57 | 24.83 | 609.57 | 0.04073 | - | 0xb9...fca5 |
| 08/13/2026 | 2:50:08 PM | buy | $104.37 | $609.68 | 104.37 | 609.68 | 0.1712 | - | 0x32...e034 |
| 08/13/2026 | 2:50:07 PM | buy | $17.45 | $609.68 | 17.45 | 609.68 | 0.02862 | - | 0xfe...e19d |
| 08/13/2026 | 2:50:11 PM | buy | $18.74 | $609.69 | 18.74 | 609.69 | 0.03075 | - | 0x07...b3b9 |
| 08/13/2026 | 2:50:06 PM | buy | $186.83 | $609.65 | 186.83 | 609.65 | 0.3064 | 0x8e...258c |