- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,531.06
- Pooled USDC:
- $916,756.25
WBNB/USDC price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $689.21. WBNB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 75763 trades with trading volume of $18,587,439.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,894,123.17. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,971,986.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,971,986.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 75763 in the last 24 hours, 44007 of which are buy transactions, and 31756 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18,587,439.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 689.21, captured at 10:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:12:51 PM | sell | $3.7 | $689.02 | 3.7 | 689.02 | 0.005377 | 0x81...752e | |
| 11/05/2026 | 10:12:53 PM | buy | $285.01 | $689.21 | 285.01 | 689.21 | 0.4135 | 0xc3...36bd | |
| 11/05/2026 | 10:12:51 PM | buy | $111.87 | $689.16 | 111.87 | 689.16 | 0.1623 | 0x80...1fc4 | |
| 11/05/2026 | 10:12:51 PM | buy | $456.79 | $689.13 | 456.79 | 689.13 | 0.6628 | 0xce...97af | |
| 11/05/2026 | 10:12:53 PM | buy | $411.3 | $689.18 | 411.3 | 689.18 | 0.5967 | 0x63...d0f0 | |
| 11/05/2026 | 10:12:50 PM | sell | $0.1364 | $688.98 | 0.1364 | 688.98 | 0.000198 | 0x04...6cf3 | |
| 11/05/2026 | 10:12:46 PM | buy | $586.55 | $689.08 | 586.55 | 689.08 | 0.8512 | 0xb1...536b | |
| 11/05/2026 | 10:12:47 PM | sell | $5.56 | $688.97 | 5.56 | 688.97 | 0.008081 | 0xf0...0bd1 | |
| 11/05/2026 | 10:12:49 PM | buy | $83.32 | $689.11 | 83.32 | 689.11 | 0.1209 | 0x0c...d257 | |
| 11/05/2026 | 10:12:38 PM | buy | $1.08 | $689.06 | 1.08 | 689.06 | 0.001573 | 0xb0...4e57 | |
| 11/05/2026 | 10:12:38 PM | buy | $1.11 | $689.06 | 1.11 | 689.06 | 0.001623 | 0x8f...84c8 | |
| 11/05/2026 | 10:12:36 PM | sell | $5.13 | $688.92 | 5.13 | 688.92 | 0.007456 | 0xd5...b232 | |
| 11/05/2026 | 10:12:24 PM | buy | $1,148.35 | $689.01 | 1,148.35 | 689.01 | 1.66 | 0xf4...11a5 | |
| 11/05/2026 | 10:12:23 PM | sell | $1.06 | $688.83 | 1.06 | 688.83 | 0.00155 | 0x31...b424 | |
| 11/05/2026 | 10:12:20 PM | buy | $1,121.58 | $688.92 | 1,121.58 | 688.92 | 1.62 | 0xb2...e527 | |
| 11/05/2026 | 10:12:20 PM | sell | $18.54 | $688.83 | 18.54 | 688.83 | 0.02692 | 0x2f...2d06 | |
| 11/05/2026 | 10:12:16 PM | buy | $59.71 | $688.83 | 59.71 | 688.83 | 0.08668 | 0x79...7094 | |
| 11/05/2026 | 10:12:17 PM | buy | $465.05 | $688.85 | 465.05 | 688.85 | 0.6751 | 0xc1...b26f | |
| 11/05/2026 | 10:12:07 PM | buy | $99.4 | $688.83 | 99.4 | 688.83 | 0.1443 | 0x87...a397 | |
| 11/05/2026 | 10:12:12 PM | sell | $99.23 | $688.69 | 99.23 | 688.69 | 0.144 | 0x8d...1712 |