- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1,446.71
- Pooled USDC:
- $976,471.6
WBNB/USDC price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $693.84. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 58623 trades with trading volume of $16,587,733.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,249,773.26. The liquidity pool contract is 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 with total value locked (TVL) of $1,980,274.21. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xf2688Fb5B81049DFB7703aDa5e770543770612C4 is $1,980,274.21.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 58623 in the last 24 hours, 33419 of which are buy transactions, and 25204 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,587,733.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 693.84, captured at 11:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:43:30 AM | buy | $0.05323 | $693.84 | 0.05323 | 693.84 | 0.00007672 | 0xd1...2b04 | |
| 11/07/2026 | 11:43:20 AM | sell | $201.18 | $693.69 | 201.18 | 693.69 | 0.29 | 0x8e...70d7 | |
| 11/07/2026 | 11:43:22 AM | buy | $498 | $693.84 | 498 | 693.84 | 0.7177 | 0x69...20a7 | |
| 11/07/2026 | 11:43:30 AM | buy | $1.49 | $693.84 | 1.49 | 693.84 | 0.002157 | 0x0a...3b70 | |
| 11/07/2026 | 11:43:24 AM | sell | $7.31 | $693.72 | 7.31 | 693.72 | 0.01054 | 0x42...afca | |
| 11/07/2026 | 11:43:29 AM | sell | $277.51 | $693.71 | 277.51 | 693.71 | 0.4 | 0x6b...76f2 | |
| 11/07/2026 | 11:43:31 AM | buy | $9.96 | $693.84 | 9.96 | 693.84 | 0.01435 | 0x7f...2e70 | |
| 11/07/2026 | 11:43:34 AM | buy | $69.72 | $693.84 | 69.72 | 693.84 | 0.1004 | 0xce...105e | |
| 11/07/2026 | 11:43:08 AM | buy | $0.005978 | $693.84 | 0.005978 | 693.84 | 0.058617 | 0xa5...8e91 | |
| 11/07/2026 | 11:42:58 AM | sell | $204.58 | $693.71 | 204.58 | 693.71 | 0.2949 | 0x8b...c0b1 | |
| 11/07/2026 | 11:42:47 AM | sell | $38.26 | $693.73 | 38.26 | 693.73 | 0.05516 | 0xdd...b00a | |
| 11/07/2026 | 11:42:48 AM | buy | $0.002595 | $693.86 | 0.002595 | 693.86 | 0.053741 | 0x45...909d | |
| 11/07/2026 | 11:42:54 AM | sell | $128.27 | $693.72 | 128.27 | 693.72 | 0.1849 | 0x99...f669 | |
| 11/07/2026 | 11:42:47 AM | sell | $17.89 | $693.73 | 17.89 | 693.73 | 0.02579 | 0x5c...3a6d | |
| 11/07/2026 | 11:42:57 AM | sell | $1.38 | $693.72 | 1.38 | 693.72 | 0.002 | 0x83...8e2f | |
| 11/07/2026 | 11:43:04 AM | sell | $0.04301 | $693.7 | 0.04301 | 693.7 | 0.000062 | 0x97...2056 | |
| 11/07/2026 | 11:42:54 AM | buy | $38.76 | $693.86 | 38.76 | 693.86 | 0.05586 | 0xb3...14c9 | |
| 11/07/2026 | 11:42:55 AM | sell | $32.36 | $693.72 | 32.36 | 693.72 | 0.04665 | 0x0b...b2b6 | |
| 11/07/2026 | 11:42:44 AM | sell | $315.36 | $693.74 | 315.36 | 693.74 | 0.4545 | 0x5a...142a | |
| 11/07/2026 | 11:42:38 AM | buy | $0.994 | $693.92 | 0.994 | 693.92 | 0.001432 | 0x20...8614 |