- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.85
- Pooled USDC:
- $41,228.23
WBNB/USDC price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $672.72. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $77,457.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,742,848.93. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,729.51. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,729.51.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2521 in the last 24 hours, 1310 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,457.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 672.72, captured at 8:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.72 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:45:14 PM | sell | $39.04 | $672.72 | 39.04 | 672.72 | 0.05804 | 0x72...e158 | |
| 05/15/2026 | 8:39:34 PM | sell | $68.64 | $672.94 | 68.64 | 672.94 | 0.1019 | 0x8c...3aa4 | |
| 05/15/2026 | 8:39:32 PM | sell | $49.62 | $673.18 | 49.62 | 673.18 | 0.07371 | 0xbc...71e9 | |
| 05/15/2026 | 8:39:31 PM | sell | $18.93 | $673.32 | 18.93 | 673.32 | 0.02811 | 0xdb...a420 | |
| 05/15/2026 | 8:39:23 PM | sell | $8.63 | $673.38 | 8.63 | 673.38 | 0.01282 | 0xd2...2f3c | |
| 05/15/2026 | 8:35:27 PM | sell | $15.32 | $673.43 | 15.32 | 673.43 | 0.02275 | 0x0b...56c7 | |
| 05/15/2026 | 8:30:12 PM | sell | $14.18 | $673.49 | 14.18 | 673.49 | 0.02105 | 0xd1...3f7c | |
| 05/15/2026 | 8:30:02 PM | buy | $46.6 | $674.1 | 46.6 | 674.1 | 0.06913 | 0x14...6e19 | |
| 05/15/2026 | 8:29:57 PM | buy | $1.97 | $674 | 1.97 | 674 | 0.002931 | 0x8b...1dda | |
| 05/15/2026 | 8:29:55 PM | buy | $10.67 | $673.97 | 10.67 | 673.97 | 0.01583 | 0xd9...d5a4 | |
| 05/15/2026 | 8:29:54 PM | buy | $13.6 | $673.92 | 13.6 | 673.92 | 0.02018 | 0xc0...cbe4 | |
| 05/15/2026 | 8:29:52 PM | buy | $17.59 | $673.86 | 17.59 | 673.86 | 0.0261 | 0x58...2fa5 | |
| 05/15/2026 | 8:29:34 PM | buy | $3.98 | $673.81 | 3.98 | 673.81 | 0.00591 | 0x33...4606 | |
| 05/15/2026 | 8:29:29 PM | buy | $62.18 | $673.68 | 62.18 | 673.68 | 0.09231 | 0x6b...ae4c | |
| 05/15/2026 | 8:21:01 PM | sell | $52.73 | $672.98 | 52.73 | 672.98 | 0.07836 | 0x0e...91d8 | |
| 05/15/2026 | 8:20:34 PM | sell | $12.8 | $673.21 | 12.8 | 673.21 | 0.01901 | 0xd2...df7a | |
| 05/15/2026 | 8:20:35 PM | sell | $22.56 | $673.14 | 22.56 | 673.14 | 0.03351 | 0xb9...5098 | |
| 05/15/2026 | 8:20:17 PM | sell | $18.53 | $673.27 | 18.53 | 673.27 | 0.02753 | 0xa1...ba4c | |
| 05/15/2026 | 8:18:52 PM | buy | $5.18 | $673.98 | 5.18 | 673.98 | 0.007698 | 0xcb...1cdc | |
| 05/15/2026 | 8:18:47 PM | buy | $17.76 | $673.93 | 17.76 | 673.93 | 0.02635 | 0x71...63ad |