- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 65.84
- Pooled USDC:
- $62,361.22
WBNB/USDC price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $661.33. WBNB price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 4177 trades with trading volume of $268,040.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,679,065.74. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $105,910.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $105,910.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4177 in the last 24 hours, 2279 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $268,040.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 661.33, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:05:14 AM | sell | $4.51 | $660.74 | 4.51 | 660.74 | 0.006834 | 0x8d...dc7a | |
| 08/21/2026 | 2:04:54 AM | buy | $92.75 | $661.33 | 92.75 | 661.33 | 0.1402 | 0xbd...28dd | |
| 08/21/2026 | 2:04:49 AM | buy | $95.57 | $661.19 | 95.57 | 661.19 | 0.1445 | 0xb5...d016 | |
| 08/21/2026 | 2:04:45 AM | buy | $100.83 | $661.04 | 100.83 | 661.04 | 0.1525 | 0x79...5137 | |
| 08/21/2026 | 2:04:31 AM | buy | $2.42 | $660.96 | 2.42 | 660.96 | 0.003667 | 0x2c...b30f | |
| 08/21/2026 | 2:04:07 AM | buy | $81.5 | $660.9 | 81.5 | 660.9 | 0.1233 | 0x70...6e02 | |
| 08/21/2026 | 2:03:50 AM | buy | $59.8 | $660.78 | 59.8 | 660.78 | 0.0905 | 0x16...847f | |
| 08/21/2026 | 2:03:44 AM | buy | $117.78 | $660.64 | 117.78 | 660.64 | 0.1782 | 0xd3...df06 | |
| 08/21/2026 | 2:03:34 AM | buy | $70.2 | $660.47 | 70.2 | 660.47 | 0.1062 | 0x2f...ab38 | |
| 08/21/2026 | 2:03:30 AM | buy | $132.07 | $660.29 | 132.07 | 660.29 | 0.2 | 0x27...7739 | |
| 08/21/2026 | 2:03:19 AM | sell | $86.57 | $659.21 | 86.57 | 659.21 | 0.1313 | 0x72...4f88 | |
| 08/21/2026 | 2:03:18 AM | sell | $97.54 | $659.37 | 97.54 | 659.37 | 0.1479 | 0x09...7d3e | |
| 08/21/2026 | 2:03:28 AM | buy | $110.82 | $659.89 | 110.82 | 659.89 | 0.1679 | 0x34...7bc2 | |
| 08/21/2026 | 2:03:28 AM | buy | $104.52 | $660.08 | 104.52 | 660.08 | 0.1583 | 0x9a...7026 | |
| 08/21/2026 | 2:02:43 AM | sell | $91.62 | $659.54 | 91.62 | 659.54 | 0.1389 | 0x72...6d75 | |
| 08/21/2026 | 2:02:39 AM | sell | $85.8 | $659.87 | 85.8 | 659.87 | 0.13 | 0xdb...c175 | |
| 08/21/2026 | 2:02:37 AM | sell | $109.19 | $660.03 | 109.19 | 660.03 | 0.1654 | 0xcd...d598 | |
| 08/21/2026 | 2:02:41 AM | sell | $95.7 | $659.71 | 95.7 | 659.71 | 0.145 | 0xa7...0a8f | |
| 08/21/2026 | 2:02:05 AM | sell | $81.83 | $660.18 | 81.83 | 660.18 | 0.1239 | 0x41...15bf | |
| 08/21/2026 | 2:01:34 AM | buy | $0.2023 | $660.91 | 0.2023 | 660.91 | 0.0003061 | 0x0b...7c92 |