- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 29.58
- Pooled USDC:
- $66,447.6
WBNB/USDC price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $789.62. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $32,764.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,667,347.16. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,806.54. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,806.54.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1404 in the last 24 hours, 781 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,764.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 789.62, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:35:59 PM | buy | $24.72 | $789.62 | 24.72 | 789.62 | 0.03131 | 0x51...20f2 | |
| 10/04/2026 | 7:34:13 PM | sell | $1.51 | $788.72 | 1.51 | 788.72 | 0.001918 | 0xcc...92e1 | |
| 10/04/2026 | 7:34:14 PM | buy | $14.92 | $789.55 | 14.92 | 789.55 | 0.0189 | 0xeb...dc06 | |
| 10/04/2026 | 7:34:13 PM | buy | $49.52 | $789.43 | 49.52 | 789.43 | 0.06273 | 0x47...057d | |
| 10/04/2026 | 7:34:14 PM | buy | $5.99 | $789.52 | 5.99 | 789.52 | 0.007598 | 0xd2...bdee | |
| 10/04/2026 | 7:21:15 PM | buy | $0.437 | $789.35 | 0.437 | 789.35 | 0.0005536 | 0x96...5b96 | |
| 10/04/2026 | 7:09:38 PM | sell | $24.75 | $788.6 | 24.75 | 788.6 | 0.03139 | 0xc7...a010 | |
| 10/04/2026 | 7:08:18 PM | sell | $29.66 | $788.69 | 29.66 | 788.69 | 0.03761 | 0x0c...d0d3 | |
| 10/04/2026 | 7:06:41 PM | buy | $2.14 | $789.52 | 2.14 | 789.52 | 0.002716 | 0xa3...e4bd | |
| 10/04/2026 | 7:02:32 PM | buy | $19.93 | $789.49 | 19.93 | 789.49 | 0.02525 | 0x59...8dce | |
| 10/04/2026 | 7:02:24 PM | buy | $29.95 | $789.3 | 29.95 | 789.3 | 0.03794 | 0x8f...e62e | |
| 10/04/2026 | 7:02:24 PM | buy | $31.31 | $789.4 | 31.31 | 789.4 | 0.03966 | 0x2e...012a | |
| 10/04/2026 | 7:02:05 PM | buy | $1.94 | $789.25 | 1.94 | 789.25 | 0.002467 | 0xd7...76e1 | |
| 10/04/2026 | 7:00:08 PM | buy | $9.83 | $789.23 | 9.83 | 789.23 | 0.01246 | 0x5c...29ee | |
| 10/04/2026 | 6:59:39 PM | buy | $5.86 | $789.21 | 5.86 | 789.21 | 0.007436 | 0x43...b994 | |
| 10/04/2026 | 6:57:51 PM | buy | $0.3115 | $789.2 | 0.3115 | 789.2 | 0.0003947 | 0xa7...c4a0 | |
| 10/04/2026 | 6:57:50 PM | buy | $9.85 | $789.18 | 9.85 | 789.18 | 0.01248 | 0x44...4ea8 | |
| 10/04/2026 | 6:57:47 PM | buy | $4.03 | $789.16 | 4.03 | 789.16 | 0.005108 | 0x2b...5514 | |
| 10/04/2026 | 6:57:10 PM | buy | $12.5 | $789.13 | 12.5 | 789.13 | 0.01584 | 0xc6...feba | |
| 10/04/2026 | 6:57:05 PM | buy | $11.64 | $789.09 | 11.64 | 789.09 | 0.01475 | 0x96...91bc |