- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 74.06
- Pooled USDC:
- $30,901.14
WBNB/USDC price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.76. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $31,104.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,106,084.39. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,024.93. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,024.93.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1114 in the last 24 hours, 562 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,104.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 568.76, captured at 8:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.76 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:34:10 PM | buy | $4.19 | $568.76 | 4.19 | 568.76 | 0.007379 | 0x2c...c001 | |
| 07/19/2026 | 8:34:07 PM | buy | $14.93 | $568.74 | 14.93 | 568.74 | 0.02625 | 0xdd...d529 | |
| 07/19/2026 | 8:33:11 PM | buy | $10.09 | $568.71 | 10.09 | 568.71 | 0.01774 | 0x7c...4ec4 | |
| 07/19/2026 | 8:25:55 PM | buy | $19.9 | $568.68 | 19.9 | 568.68 | 0.03499 | 0x03...aa95 | |
| 07/19/2026 | 8:24:29 PM | buy | $55.92 | $568.58 | 55.92 | 568.58 | 0.09835 | 0xb1...0aa6 | |
| 07/19/2026 | 8:22:27 PM | buy | $6.02 | $568.51 | 6.02 | 568.51 | 0.01059 | 0x2f...cf51 | |
| 07/19/2026 | 8:21:30 PM | buy | $57.04 | $568.43 | 57.04 | 568.43 | 0.1003 | 0x93...b484 | |
| 07/19/2026 | 8:15:22 PM | buy | $1.13 | $568.36 | 1.13 | 568.36 | 0.001992 | 0xda...9f99 | |
| 07/19/2026 | 8:02:13 PM | buy | $49.62 | $568.3 | 49.62 | 568.3 | 0.08732 | 0x79...801d | |
| 07/19/2026 | 7:59:45 PM | buy | $104.24 | $568.12 | 104.24 | 568.12 | 0.1834 | 0x94...2283 | |
| 07/19/2026 | 7:59:42 PM | buy | $35.4 | $567.87 | 35.4 | 567.87 | 0.06233 | 0x0c...b8f5 | |
| 07/19/2026 | 7:59:43 PM | buy | $35.57 | $567.95 | 35.57 | 567.95 | 0.06262 | 0x6b...9d55 | |
| 07/19/2026 | 7:59:41 PM | buy | $39.15 | $567.78 | 39.15 | 567.78 | 0.06896 | 0x50...a82b | |
| 07/19/2026 | 7:59:27 PM | buy | $9.13 | $567.72 | 9.13 | 567.72 | 0.01609 | 0xfe...eb52 | |
| 07/19/2026 | 7:59:13 PM | buy | $8.84 | $567.7 | 8.84 | 567.7 | 0.01558 | 0x7b...7a4c | |
| 07/19/2026 | 7:55:28 PM | buy | $9.84 | $567.67 | 9.84 | 567.67 | 0.01733 | 0x69...dc8d | |
| 07/19/2026 | 7:36:43 PM | buy | $55.29 | $567.6 | 55.29 | 567.6 | 0.09741 | 0x34...a6ba | |
| 07/19/2026 | 7:25:02 PM | buy | $6.62 | $567.52 | 6.62 | 567.52 | 0.01167 | 0xa1...16c7 | |
| 07/19/2026 | 7:24:04 PM | buy | $13.84 | $567.5 | 13.84 | 567.5 | 0.0244 | 0x4f...2903 | |
| 07/19/2026 | 7:23:21 PM | buy | $61.77 | $567.41 | 61.77 | 567.41 | 0.1088 | 0x56...3192 |