- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.63
- Pooled USDC:
- $25,956.36
WBNB/USDC price stats on BNB Chain
As of March 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $659.57. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $15,098.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,706,900.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $50,777.08. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $50,777.08.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1245 in the last 24 hours, 478 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,098.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 659.57, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:14:11 AM | sell | $6.74 | $659.57 | 6.74 | 659.57 | 0.01022 | 0xa1...90f3 | |
| 03/15/2026 | 6:14:10 AM | sell | $0.5284 | $659.59 | 0.5284 | 659.59 | 0.0008012 | 0x53...6092 | |
| 03/15/2026 | 6:13:52 AM | sell | $10.53 | $659.62 | 10.53 | 659.62 | 0.01597 | 0xf1...d683 | |
| 03/15/2026 | 6:04:13 AM | buy | $13.65 | $660.27 | 13.65 | 660.27 | 0.02068 | 0xcf...1b99 | |
| 03/15/2026 | 6:03:44 AM | buy | $2.99 | $660.22 | 2.99 | 660.22 | 0.00453 | 0x31...eb3c | |
| 03/15/2026 | 6:02:03 AM | sell | $2.68 | $659.56 | 2.68 | 659.56 | 0.004065 | 0x01...6aea | |
| 03/15/2026 | 6:00:49 AM | sell | $10.86 | $659.6 | 10.86 | 659.6 | 0.01647 | 0x66...182b | |
| 03/15/2026 | 5:59:43 AM | sell | $2.46 | $659.64 | 2.46 | 659.64 | 0.003738 | 0xf3...2ef4 | |
| 03/15/2026 | 5:59:00 AM | sell | $1.89 | $659.66 | 1.89 | 659.66 | 0.002867 | 0x06...2109 | |
| 03/15/2026 | 5:58:57 AM | sell | $3.01 | $659.67 | 3.01 | 659.67 | 0.00457 | 0xfd...49d4 | |
| 03/15/2026 | 5:53:49 AM | sell | $6.74 | $659.7 | 6.74 | 659.7 | 0.01022 | 0xc1...2191 | |
| 03/15/2026 | 5:53:48 AM | sell | $6.74 | $659.74 | 6.74 | 659.74 | 0.01022 | 0xbb...f713 | |
| 03/15/2026 | 5:53:38 AM | sell | $6.74 | $659.78 | 6.74 | 659.78 | 0.01022 | 0xa3...0100 | |
| 03/15/2026 | 5:52:43 AM | sell | $5.15 | $659.82 | 5.15 | 659.82 | 0.007812 | 0x25...f31b | |
| 03/15/2026 | 5:47:55 AM | sell | $18.22 | $659.89 | 18.22 | 659.89 | 0.02762 | 0xe6...5e09 | |
| 03/15/2026 | 5:47:53 AM | sell | $47.68 | $660.09 | 47.68 | 660.09 | 0.07223 | 0xbf...f827 | |
| 03/15/2026 | 5:47:32 AM | buy | $0.02997 | $660.9 | 0.02997 | 660.9 | 0.00004535 | 0xb1...829a | |
| 03/15/2026 | 5:41:32 AM | buy | $0.0316 | $660.9 | 0.0316 | 660.9 | 0.00004781 | 0x21...795d | |
| 03/15/2026 | 5:40:18 AM | buy | $35.13 | $660.79 | 35.13 | 660.79 | 0.05317 | 0x92...bf0b | |
| 03/15/2026 | 5:40:05 AM | buy | $21.93 | $660.62 | 21.93 | 660.62 | 0.03319 | 0xb3...ee6f |