- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 305.25
- Pooled USDC:
- $137,227.62
WBNB/USDC price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $572.93. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $353,485.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,709,910.96. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $312,113.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $312,113.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1141 in the last 24 hours, 540 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $353,485.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 572.93, captured at 11:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.93 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:57:48 AM | sell | $14.32 | $572.93 | 14.32 | 572.93 | 0.03 | 0x17...0250 | |
| 2024.05.20 | 11:57:03 AM | buy | $1.44 | $573.5 | 1.44 | 573.5 | 0.00 | 0x18...7f1e | |
| 2024.05.20 | 11:56:57 AM | buy | $0.00 | $573.5 | 0.00 | 573.5 | 0.00 | 0x18...1699 | |
| 2024.05.20 | 11:54:45 AM | buy | $3.00 | $573.5 | 3.00 | 573.5 | 0.01 | 0x51...0f39 | |
| 2024.05.20 | 11:54:26 AM | buy | $644.18 | $573.4 | 644.18 | 573.4 | 1.12 | 0x46...f643 | |
| 2024.05.20 | 11:53:59 AM | buy | $644.18 | $573.2 | 644.18 | 573.2 | 1.12 | 0x48...0767 | |
| 2024.05.20 | 11:53:53 AM | sell | $229.02 | $572.56 | 229.02 | 572.56 | 0.40 | 0x97...5d87 | |
| 2024.05.20 | 11:53:47 AM | buy | $577.39 | $573.08 | 577.39 | 573.08 | 1.01 | 0xfe...6f7a | |
| 2024.05.20 | 11:53:35 AM | sell | $123.96 | $572.44 | 123.96 | 572.44 | 0.22 | 0xa2...82f7 | |
| 2024.05.20 | 11:53:32 AM | sell | $246.64 | $572.49 | 246.64 | 572.49 | 0.43 | 0x19...83ac | |
| 2024.05.20 | 11:53:32 AM | sell | $543.81 | $572.62 | 543.81 | 572.62 | 0.95 | 0x93...b123 | |
| 2024.05.20 | 11:51:59 AM | sell | $179.54 | $572.73 | 179.54 | 572.73 | 0.31 | 0x06...1d7f | |
| 2024.05.20 | 11:51:17 AM | sell | $689.40 | $573.06 | 689.40 | 573.06 | 1.20 | 0x65...424f | |
| 2024.05.20 | 11:50:38 AM | sell | $669.35 | $573.26 | 669.35 | 573.26 | 1.17 | 0x17...29e7 | |
| 2024.05.20 | 11:48:20 AM | sell | $156.35 | $573.36 | 156.35 | 573.36 | 0.27 | 0xdc...2726 | |
| 2024.05.20 | 11:44:59 AM | sell | $128.94 | $573.4 | 128.94 | 573.4 | 0.22 | 0xab...fa57 | |
| 2024.05.20 | 11:44:38 AM | sell | $36.69 | $573.42 | 36.69 | 573.42 | 0.06 | 0xa5...7a25 | |
| 2024.05.20 | 11:42:20 AM | sell | $34.16 | $573.43 | 34.16 | 573.43 | 0.06 | 0xb4...98d9 | |
| 2024.05.20 | 11:42:14 AM | sell | $5.00 | $573.43 | 5.00 | 573.43 | 8.00 | 0x9f...cc44 | |
| 2024.05.20 | 11:42:14 AM | sell | $1.00 | $573.43 | 1.00 | 573.43 | 0.00 | 0x03...64df |