- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 29.58
- Pooled USDC:
- $51,307.5
WBNB/USDC price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $718.49. WBNB price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $108,789.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,351,729.23. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $72,565.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $72,565.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2583 in the last 24 hours, 1440 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $108,789.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 718.49, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:05:20 PM | buy | $67.49 | $718.49 | 67.49 | 718.49 | 0.09394 | 0x9d...1ca2 | |
| 05/30/2026 | 7:04:52 PM | buy | $11.24 | $718.24 | 11.24 | 718.24 | 0.01565 | 0x5a...9bbf | |
| 05/30/2026 | 7:04:34 PM | buy | $47.11 | $718.05 | 47.11 | 718.05 | 0.06561 | 0xe1...d81a | |
| 05/30/2026 | 7:04:07 PM | buy | $56.44 | $717.71 | 56.44 | 717.71 | 0.07865 | 0x4b...1982 | |
| 05/30/2026 | 7:04:04 PM | buy | $53.19 | $717.35 | 53.19 | 717.35 | 0.07415 | 0x48...93f5 | |
| 05/30/2026 | 7:03:23 PM | buy | $12.83 | $717.13 | 12.83 | 717.13 | 0.01789 | 0xe9...8f92 | |
| 05/30/2026 | 7:03:23 PM | buy | $58.21 | $716.9 | 58.21 | 716.9 | 0.0812 | 0x3b...07c6 | |
| 05/30/2026 | 7:03:03 PM | buy | $14.5 | $716.67 | 14.5 | 716.67 | 0.02023 | 0x75...3bd0 | |
| 05/30/2026 | 7:02:30 PM | sell | $30.27 | $715.86 | 30.27 | 715.86 | 0.04229 | 0xa2...f06e | |
| 05/30/2026 | 7:02:26 PM | buy | $80.05 | $716.42 | 80.05 | 716.42 | 0.1117 | 0x15...025a | |
| 05/30/2026 | 7:02:32 PM | buy | $39.49 | $716.49 | 39.49 | 716.49 | 0.05512 | 0xd6...4049 | |
| 05/30/2026 | 7:02:32 PM | sell | $18.25 | $715.71 | 18.25 | 715.71 | 0.0255 | 0x77...623a | |
| 05/30/2026 | 7:02:21 PM | buy | $25.87 | $716.07 | 25.87 | 716.07 | 0.03612 | 0x04...6935 | |
| 05/30/2026 | 7:02:15 PM | buy | $58.22 | $715.8 | 58.22 | 715.8 | 0.08134 | 0x2b...5e81 | |
| 05/30/2026 | 7:02:06 PM | buy | $89.59 | $714.81 | 89.59 | 714.81 | 0.1253 | 0x31...bc5f | |
| 05/30/2026 | 7:02:07 PM | buy | $56.08 | $715.29 | 56.08 | 715.29 | 0.0784 | 0x68...8d1c | |
| 05/30/2026 | 7:02:07 PM | buy | $21.62 | $715.54 | 21.62 | 715.54 | 0.03022 | 0x77...d415 | |
| 05/30/2026 | 7:01:11 PM | sell | $28.47 | $714.07 | 28.47 | 714.07 | 0.03987 | 0x2e...0fa4 | |
| 05/30/2026 | 7:01:11 PM | sell | $26.91 | $713.89 | 26.91 | 713.89 | 0.0377 | 0x0f...6a88 | |
| 05/30/2026 | 7:01:06 PM | sell | $11.56 | $714.5 | 11.56 | 714.5 | 0.01619 | 0x08...4035 |