- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 122.29
- Pooled USDC:
- $31,660.15
WBNB/USDC price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.3. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $68,324.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,880,068.91. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $100,303.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $100,303.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1536 in the last 24 hours, 793 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,324.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 561.3, captured at 9:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:28:12 PM | sell | $0.09865 | $561.3 | 0.09865 | 561.3 | 0.0001757 | 0xf4...39eb | |
| 06/27/2026 | 9:25:11 PM | sell | $35.55 | $561.34 | 35.55 | 561.34 | 0.06333 | 0x80...ffb7 | |
| 06/27/2026 | 9:25:07 PM | sell | $2.99 | $561.38 | 2.99 | 561.38 | 0.005337 | 0x41...e69e | |
| 06/27/2026 | 9:24:57 PM | sell | $0.06273 | $561.38 | 0.06273 | 561.38 | 0.0001117 | 0xe5...fa52 | |
| 06/27/2026 | 9:24:10 PM | sell | $67.17 | $561.45 | 67.17 | 561.45 | 0.1196 | 0x0f...f4d8 | |
| 06/27/2026 | 9:24:08 PM | sell | $10.79 | $561.52 | 10.79 | 561.52 | 0.01922 | 0x3f...b0f6 | |
| 06/27/2026 | 9:24:05 PM | sell | $2.36 | $561.54 | 2.36 | 561.54 | 0.004204 | 0x01...8bdb | |
| 06/27/2026 | 9:24:02 PM | sell | $55.23 | $561.59 | 55.23 | 561.59 | 0.09835 | 0xa5...e513 | |
| 06/27/2026 | 9:23:09 PM | buy | $125 | $562.09 | 125 | 562.09 | 0.2223 | 0x61...855b | |
| 06/27/2026 | 9:14:26 PM | sell | $72.96 | $561.47 | 72.96 | 561.47 | 0.1299 | 0xbf...858e | |
| 06/27/2026 | 9:13:55 PM | sell | $98.37 | $561.64 | 98.37 | 561.64 | 0.1751 | 0x54...fab8 | |
| 06/27/2026 | 9:13:42 PM | buy | $84.76 | $562.22 | 84.76 | 562.22 | 0.1507 | 0xfa...a951 | |
| 06/27/2026 | 9:13:21 PM | buy | $22.94 | $562.11 | 22.94 | 562.11 | 0.04081 | 0x98...54e0 | |
| 06/27/2026 | 9:13:15 PM | buy | $85.94 | $561.79 | 85.94 | 561.79 | 0.1529 | 0xe5...a6ec | |
| 06/27/2026 | 9:13:16 PM | buy | $107.12 | $561.98 | 107.12 | 561.98 | 0.1906 | 0x89...b898 | |
| 06/27/2026 | 9:13:07 PM | buy | $78.96 | $561.63 | 78.96 | 561.63 | 0.1405 | 0x7a...6a24 | |
| 06/27/2026 | 9:12:52 PM | buy | $30.57 | $561.52 | 30.57 | 561.52 | 0.05444 | 0x7b...ec88 | |
| 06/27/2026 | 9:12:47 PM | buy | $7.69 | $561.48 | 7.69 | 561.48 | 0.01371 | 0xec...d8dd | |
| 06/27/2026 | 9:12:09 PM | buy | $237.51 | $560.98 | 237.51 | 560.98 | 0.4233 | 0xc0...89ff | |
| 06/27/2026 | 9:12:09 PM | buy | $130.16 | $561.35 | 130.16 | 561.35 | 0.2318 | 0x43...389d |