- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.88
- Pooled USDC:
- $22,809.24
WBNB/USDC price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $617.17. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $23,491.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,645,875.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,237.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,237.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1006 in the last 24 hours, 510 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $23,491.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 617.17, captured at 2:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:17:10 AM | buy | $4.98 | $617.15 | 4.98 | 617.15 | 0.008076 | 0xe2...d5f7 | |
| 05/01/2026 | 2:17:12 AM | buy | $4.98 | $617.17 | 4.98 | 617.17 | 0.008075 | 0x3b...6b15 | |
| 05/01/2026 | 2:17:05 AM | buy | $21.8 | $617.1 | 21.8 | 617.1 | 0.03534 | 0xf9...749e | |
| 05/01/2026 | 2:16:59 AM | buy | $4.98 | $617.05 | 4.98 | 617.05 | 0.008077 | 0x51...a3c8 | |
| 05/01/2026 | 2:16:52 AM | buy | $1.02 | $617.04 | 1.02 | 617.04 | 0.001667 | 0x6d...11e6 | |
| 05/01/2026 | 2:16:25 AM | sell | $40.61 | $616.47 | 40.61 | 616.47 | 0.06588 | 0xbe...154f | |
| 05/01/2026 | 2:16:34 AM | buy | $6.69 | $617.02 | 6.69 | 617.02 | 0.01084 | 0xf6...2cac | |
| 05/01/2026 | 2:10:58 AM | sell | $27.96 | $616.6 | 27.96 | 616.6 | 0.04534 | 0x5b...c345 | |
| 05/01/2026 | 2:05:52 AM | sell | $9 | $616.67 | 9 | 616.67 | 0.01459 | 0x11...13ae | |
| 05/01/2026 | 2:05:23 AM | sell | $26.76 | $616.74 | 26.76 | 616.74 | 0.04339 | 0x25...5d90 | |
| 05/01/2026 | 2:04:10 AM | sell | $0.4561 | $616.8 | 0.4561 | 616.8 | 0.0007396 | 0xfa...75ae | |
| 05/01/2026 | 2:04:05 AM | sell | $2.97 | $616.8 | 2.97 | 616.8 | 0.004817 | 0x7b...72b2 | |
| 05/01/2026 | 2:00:50 AM | buy | $0.5342 | $617.43 | 0.5342 | 617.43 | 0.0008653 | 0x66...92b0 | |
| 05/01/2026 | 1:57:43 AM | buy | $17.46 | $617.39 | 17.46 | 617.39 | 0.02828 | 0xf6...0981 | |
| 05/01/2026 | 1:55:50 AM | buy | $29.93 | $617.3 | 29.93 | 617.3 | 0.04849 | 0xf6...14dc | |
| 05/01/2026 | 1:55:10 AM | sell | $32.79 | $616.69 | 32.79 | 616.69 | 0.05318 | 0xfc...34b3 | |
| 05/01/2026 | 1:55:04 AM | buy | $30.9 | $617.27 | 30.9 | 617.27 | 0.05006 | 0x96...8344 | |
| 05/01/2026 | 1:55:07 AM | buy | $9.96 | $617.35 | 9.96 | 617.35 | 0.01614 | 0xe0...dfdb | |
| 05/01/2026 | 1:54:57 AM | buy | $10.5 | $617.19 | 10.5 | 617.19 | 0.01701 | 0xc4...ad03 | |
| 05/01/2026 | 1:50:45 AM | sell | $0.4571 | $616.55 | 0.4571 | 616.55 | 0.0007413 | 0x90...9fe4 |