- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.78
- Pooled USDC:
- $33,769.71
WBNB/USDC price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.14. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $64,463.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,312,234.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $69,002.08. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $69,002.08.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2023 in the last 24 hours, 1040 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,463.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 643.14, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:19:24 PM | sell | $67.97 | $643.14 | 67.97 | 643.14 | 0.1056 | 0x8b...a296 | |
| 05/18/2026 | 12:19:12 PM | sell | $0.5495 | $643.26 | 0.5495 | 643.26 | 0.0008542 | 0x71...8976 | |
| 05/18/2026 | 12:19:07 PM | sell | $48.56 | $643.34 | 48.56 | 643.34 | 0.07548 | 0x34...f768 | |
| 05/18/2026 | 12:18:56 PM | sell | $17.78 | $643.46 | 17.78 | 643.46 | 0.02763 | 0xc3...dcef | |
| 05/18/2026 | 12:18:52 PM | sell | $4.51 | $643.5 | 4.51 | 643.5 | 0.007009 | 0xcb...b92e | |
| 05/18/2026 | 12:18:18 PM | sell | $2.08 | $643.51 | 2.08 | 643.51 | 0.003236 | 0x4a...5f07 | |
| 05/18/2026 | 12:18:16 PM | sell | $7.53 | $643.52 | 7.53 | 643.52 | 0.0117 | 0xe1...6925 | |
| 05/18/2026 | 12:18:10 PM | buy | $200.72 | $643.84 | 200.72 | 643.84 | 0.3117 | 0x2a...c9ee | |
| 05/18/2026 | 12:17:38 PM | buy | $14.41 | $643.47 | 14.41 | 643.47 | 0.0224 | 0x9e...2609 | |
| 05/18/2026 | 12:15:50 PM | sell | $19.74 | $642.83 | 19.74 | 642.83 | 0.03071 | 0xba...2814 | |
| 05/18/2026 | 12:12:19 PM | sell | $72.07 | $642.99 | 72.07 | 642.99 | 0.112 | 0x3f...5dfc | |
| 05/18/2026 | 12:09:23 PM | sell | $15.22 | $643.14 | 15.22 | 643.14 | 0.02367 | 0x64...4716 | |
| 05/18/2026 | 12:09:16 PM | sell | $2.78 | $643.17 | 2.78 | 643.17 | 0.004336 | 0x33...1a3e | |
| 05/18/2026 | 12:08:53 PM | sell | $1.16 | $643.18 | 1.16 | 643.18 | 0.00181 | 0xd1...98d7 | |
| 05/18/2026 | 12:07:48 PM | buy | $25.48 | $643.78 | 25.48 | 643.78 | 0.03959 | 0xd7...98cf | |
| 05/18/2026 | 12:07:31 PM | buy | $68.92 | $643.62 | 68.92 | 643.62 | 0.107 | 0x48...6614 | |
| 05/18/2026 | 12:07:28 PM | buy | $84.35 | $643.35 | 84.35 | 643.35 | 0.1311 | 0xde...7f7d | |
| 05/18/2026 | 12:07:22 PM | buy | $7.09 | $643.2 | 7.09 | 643.2 | 0.01103 | 0x35...047f | |
| 05/18/2026 | 12:07:11 PM | buy | $41.9 | $643.11 | 41.9 | 643.11 | 0.06516 | 0x3b...863a | |
| 05/18/2026 | 12:06:44 PM | buy | $7.17 | $643.03 | 7.17 | 643.03 | 0.01115 | 0xcd...f08f |