- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.73
- Pooled USDC:
- $30,050.77
WBNB/USDC price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $615.99. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $51,371.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,833,243.93. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,225.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,225.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1767 in the last 24 hours, 882 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,371.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.99, captured at 10:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:30:22 PM | sell | $15.8 | $615.99 | 15.8 | 615.99 | 0.02566 | 0xb5...179c | |
| 04/19/2026 | 10:30:11 PM | sell | $40.45 | $616.1 | 40.45 | 616.1 | 0.06566 | 0x25...d112 | |
| 04/19/2026 | 10:28:45 PM | buy | $37.41 | $616.72 | 37.41 | 616.72 | 0.06066 | 0xb5...292b | |
| 04/19/2026 | 10:28:20 PM | buy | $40.12 | $616.57 | 40.12 | 616.57 | 0.06508 | 0x5f...5dd3 | |
| 04/19/2026 | 10:28:17 PM | buy | $43.88 | $616.38 | 43.88 | 616.38 | 0.07119 | 0xd4...7444 | |
| 04/19/2026 | 10:28:18 PM | buy | $4.99 | $616.48 | 4.99 | 616.48 | 0.008105 | 0x7d...f2a4 | |
| 04/19/2026 | 10:28:04 PM | buy | $72.73 | $616.15 | 72.73 | 616.15 | 0.118 | 0x35...c1e5 | |
| 04/19/2026 | 10:28:01 PM | buy | $11.35 | $615.99 | 11.35 | 615.99 | 0.01843 | 0x61...f201 | |
| 04/19/2026 | 10:26:21 PM | sell | $27.38 | $615.4 | 27.38 | 615.4 | 0.04449 | 0x0a...ed61 | |
| 04/19/2026 | 10:26:16 PM | sell | $40.47 | $615.54 | 40.47 | 615.54 | 0.06576 | 0xba...3128 | |
| 04/19/2026 | 10:26:15 PM | sell | $40.21 | $615.7 | 40.21 | 615.7 | 0.06532 | 0x2d...1cab | |
| 04/19/2026 | 10:25:00 PM | buy | $56.46 | $616.28 | 56.46 | 616.28 | 0.09161 | 0xf3...9ded | |
| 04/19/2026 | 10:24:48 PM | buy | $50.03 | $616.07 | 50.03 | 616.07 | 0.08121 | 0x1f...8a58 | |
| 04/19/2026 | 10:22:47 PM | buy | $1.94 | $615.97 | 1.94 | 615.97 | 0.003151 | 0x98...4336 | |
| 04/19/2026 | 10:21:39 PM | sell | $22.98 | $615.39 | 22.98 | 615.39 | 0.03735 | 0xa4...25cf | |
| 04/19/2026 | 10:21:19 PM | buy | $3.02 | $616.05 | 3.02 | 616.05 | 0.004902 | 0xf9...10a0 | |
| 04/19/2026 | 10:21:19 PM | sell | $60.46 | $615.54 | 60.46 | 615.54 | 0.09822 | 0x3b...1ca3 | |
| 04/19/2026 | 10:21:08 PM | sell | $30.97 | $615.73 | 30.97 | 615.73 | 0.05031 | 0x5b...606b | |
| 04/19/2026 | 10:20:40 PM | sell | $18.24 | $615.82 | 18.24 | 615.82 | 0.02962 | 0x99...587d | |
| 04/19/2026 | 10:20:40 PM | sell | $90.09 | $616.04 | 90.09 | 616.04 | 0.1462 | 0x66...c330 |