- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 90.58
- Pooled USDC:
- $23,309.07
WBNB/USDC price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $637.55. WBNB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $91,486.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,078,074.67. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $81,062.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $81,062.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3418 in the last 24 hours, 1725 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $91,486.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 637.55, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:40:38 PM | sell | $25.36 | $637.55 | 25.36 | 637.55 | 0.03977 | 0x15...0fd4 | |
| 03/02/2026 | 7:40:22 PM | sell | $44.4 | $637.74 | 44.4 | 637.74 | 0.06962 | 0x1c...1554 | |
| 03/02/2026 | 7:40:16 PM | sell | $48.59 | $638.19 | 48.59 | 638.19 | 0.07614 | 0x79...6fd3 | |
| 03/02/2026 | 7:40:16 PM | sell | $38.5 | $637.96 | 38.5 | 637.96 | 0.06035 | 0x51...e466 | |
| 03/02/2026 | 7:40:00 PM | sell | $29.93 | $638.4 | 29.93 | 638.4 | 0.04688 | 0x5d...2c4c | |
| 03/02/2026 | 7:39:59 PM | sell | $35.95 | $638.58 | 35.95 | 638.58 | 0.0563 | 0x2d...b81c | |
| 03/02/2026 | 7:39:28 PM | sell | $36.44 | $638.77 | 36.44 | 638.77 | 0.05706 | 0x16...0334 | |
| 03/02/2026 | 7:39:24 PM | sell | $3 | $638.88 | 3 | 638.88 | 0.004707 | 0x27...0590 | |
| 03/02/2026 | 7:39:15 PM | sell | $6.21 | $638.9 | 6.21 | 638.9 | 0.009722 | 0x14...4fa7 | |
| 03/02/2026 | 7:39:04 PM | buy | $140.83 | $639.18 | 140.83 | 639.18 | 0.2203 | 0x82...4966 | |
| 03/02/2026 | 7:37:20 PM | sell | $51.24 | $638.3 | 51.24 | 638.3 | 0.08028 | 0x0b...08ac | |
| 03/02/2026 | 7:36:26 PM | buy | $28.17 | $639 | 28.17 | 639 | 0.04409 | 0x8e...9a83 | |
| 03/02/2026 | 7:36:23 PM | buy | $36.75 | $638.83 | 36.75 | 638.83 | 0.05753 | 0x67...85a9 | |
| 03/02/2026 | 7:35:21 PM | buy | $14.55 | $638.37 | 14.55 | 638.37 | 0.02279 | 0xa8...55df | |
| 03/02/2026 | 7:35:21 PM | buy | $22.56 | $638.47 | 22.56 | 638.47 | 0.03534 | 0x51...dd5c | |
| 03/02/2026 | 7:35:23 PM | buy | $38.54 | $638.63 | 38.54 | 638.63 | 0.06036 | 0x1d...042f | |
| 03/02/2026 | 7:34:51 PM | sell | $40.2 | $637.8 | 40.2 | 637.8 | 0.06303 | 0x29...8ca6 | |
| 03/02/2026 | 7:34:25 PM | buy | $34.88 | $638.45 | 34.88 | 638.45 | 0.05463 | 0x91...7a30 | |
| 03/02/2026 | 7:33:45 PM | buy | $49.04 | $638.23 | 49.04 | 638.23 | 0.07685 | 0x4e...b099 | |
| 03/02/2026 | 7:33:41 PM | buy | $37.86 | $638 | 37.86 | 638 | 0.05935 | 0xbc...1372 |