- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 159.32
- Pooled USDC:
- $39,789.61
WBNB/USDC price stats on BNB Chain
As of April 24, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $597.77. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $123,333.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $901,313,459.48. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $135,026.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $135,026.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1982 in the last 24 hours, 787 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $123,333.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 597.77, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:30:45 PM | buy | $11.54 | $597.77 | 11.54 | 597.77 | 0.01932 | 0x14...6d18 | |
| 04/24/2025 | 2:30:33 PM | buy | $11.87 | $597.58 | 11.87 | 597.58 | 0.01987 | 0xc9...c9f0 | |
| 04/24/2025 | 2:30:33 PM | buy | $123.45 | $597.67 | 123.45 | 597.67 | 0.2065 | 0x97...0616 | |
| 04/24/2025 | 2:30:30 PM | buy | $84.46 | $597.51 | 84.46 | 597.51 | 0.1413 | 0xb1...a0b9 | |
| 04/24/2025 | 2:28:21 PM | sell | $10.93 | $596.86 | 10.93 | 596.86 | 0.01832 | 0x4b...fce1 | |
| 04/24/2025 | 2:26:42 PM | sell | $105.3 | $596.94 | 105.3 | 596.94 | 0.1764 | 0x92...4557 | |
| 04/24/2025 | 2:24:51 PM | sell | $157.89 | $597.13 | 157.89 | 597.13 | 0.2644 | 0xb4...3d8c | |
| 04/24/2025 | 2:23:54 PM | sell | $276.53 | $597.43 | 276.53 | 597.43 | 0.4628 | 0x47...aac1 | |
| 04/24/2025 | 2:22:36 PM | sell | $7.16 | $597.63 | 7.16 | 597.63 | 0.01199 | 0x8d...42ea | |
| 04/24/2025 | 2:21:54 PM | sell | $91.9 | $597.69 | 91.9 | 597.69 | 0.1537 | 0xa7...0888 | |
| 04/24/2025 | 2:21:36 PM | sell | $20.92 | $597.77 | 20.92 | 597.77 | 0.035 | 0xd8...01d7 | |
| 04/24/2025 | 2:21:12 PM | sell | $57.13 | $597.83 | 57.13 | 597.83 | 0.09557 | 0x0d...cee5 | |
| 04/24/2025 | 2:21:09 PM | sell | $27.89 | $597.89 | 27.89 | 597.89 | 0.04665 | 0x6a...d951 | |
| 04/24/2025 | 2:20:48 PM | sell | $13.82 | $597.92 | 13.82 | 597.92 | 0.02312 | 0x87...3096 | |
| 04/24/2025 | 2:20:36 PM | sell | $77.07 | $597.98 | 77.07 | 597.98 | 0.1288 | 0xdf...b975 | |
| 04/24/2025 | 2:19:24 PM | buy | $9.27 | $598.62 | 9.27 | 598.62 | 0.01549 | 0x35...32df | |
| 04/24/2025 | 2:19:03 PM | buy | $6.75 | $598.61 | 6.75 | 598.61 | 0.01127 | 0xd0...06c4 | |
| 04/24/2025 | 2:18:54 PM | buy | $1.98 | $598.61 | 1.98 | 598.61 | 0.003312 | 0x87...a1bc | |
| 04/24/2025 | 2:18:51 PM | buy | $0.9971 | $598.6 | 0.9971 | 598.6 | 0.001665 | 0xba...b330 | |
| 04/24/2025 | 2:18:03 PM | buy | $31.34 | $598.58 | 31.34 | 598.58 | 0.05236 | 0x57...5364 |