- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 87.42
- Pooled USDC:
- $24,577.67
WBNB/USDC price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.57. WBNB price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $152,545.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,731,181.09. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $79,358.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $79,358.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2715 in the last 24 hours, 1385 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $152,545.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.57, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:57:52 AM | buy | $121.55 | $626.8 | 121.55 | 626.8 | 0.1939 | 0x91...d30a | |
| 11/13/2026 | 5:58:07 AM | sell | $46.66 | $626.57 | 46.66 | 626.57 | 0.07447 | 0xfb...ab35 | |
| 11/13/2026 | 5:57:54 AM | buy | $58.57 | $627.01 | 58.57 | 627.01 | 0.09341 | 0x6a...3a51 | |
| 11/13/2026 | 5:57:51 AM | buy | $55.76 | $626.59 | 55.76 | 626.59 | 0.08899 | 0x1f...7455 | |
| 11/13/2026 | 5:57:46 AM | buy | $55.77 | $626.46 | 55.77 | 626.46 | 0.08902 | 0x7e...eaf6 | |
| 11/13/2026 | 5:57:59 AM | buy | $112.73 | $627.21 | 112.73 | 627.21 | 0.1797 | 0x4e...896d | |
| 11/13/2026 | 5:57:45 AM | buy | $81.52 | $626.3 | 81.52 | 626.3 | 0.1301 | 0xe4...aa90 | |
| 11/13/2026 | 5:57:41 AM | buy | $95.16 | $625.81 | 95.16 | 625.81 | 0.152 | 0xd5...6eb7 | |
| 11/13/2026 | 5:57:42 AM | buy | $56.12 | $625.98 | 56.12 | 625.98 | 0.08966 | 0xf8...c667 | |
| 11/13/2026 | 5:58:04 AM | sell | $114.19 | $626.75 | 114.19 | 626.75 | 0.1822 | 0x08...939c | |
| 11/13/2026 | 5:57:43 AM | buy | $68.66 | $626.13 | 68.66 | 626.13 | 0.1096 | 0xee...43f5 | |
| 11/13/2026 | 5:58:02 AM | buy | $75.3 | $627.43 | 75.3 | 627.43 | 0.12 | 0xbb...0bf9 | |
| 11/13/2026 | 5:57:12 AM | sell | $118.3 | $625.98 | 118.3 | 625.98 | 0.1889 | 0x72...f626 | |
| 11/13/2026 | 5:57:10 AM | buy | $75.56 | $626.65 | 75.56 | 626.65 | 0.1205 | 0x5d...7fd4 | |
| 11/13/2026 | 5:57:14 AM | sell | $171.09 | $625.46 | 171.09 | 625.46 | 0.2735 | 0x6b...e133 | |
| 11/13/2026 | 5:57:24 AM | sell | $81.93 | $625.17 | 81.93 | 625.17 | 0.131 | 0x77...8ba5 | |
| 11/13/2026 | 5:57:12 AM | sell | $77.27 | $625.75 | 77.27 | 625.75 | 0.1234 | 0xd4...cbca | |
| 11/13/2026 | 5:56:36 AM | buy | $15.91 | $625.42 | 15.91 | 625.42 | 0.02544 | 0x7b...7e9d | |
| 11/13/2026 | 5:57:00 AM | buy | $76.08 | $626.48 | 76.08 | 626.48 | 0.1214 | 0xc8...3ebc | |
| 11/13/2026 | 5:56:43 AM | buy | $93.44 | $625.73 | 93.44 | 625.73 | 0.1493 | 0xf5...be87 |