- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 91.12
- Pooled USDC:
- $19,634.15
WBNB/USDC price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.58. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $63,140.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,126,481.67. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $74,910.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $74,910.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2200 in the last 24 hours, 1099 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $63,140.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.58, captured at 10:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:14:37 AM | sell | $15.42 | $606.58 | 15.42 | 606.58 | 0.02542 | 0xcd...be2a | |
| 02/23/2026 | 10:14:35 AM | sell | $0.096066 | $606.6 | 0.096066 | 606.6 | 0.0111 | 0xd1...0a11 | |
| 02/23/2026 | 10:14:29 AM | sell | $0.096066 | $606.6 | 0.096066 | 606.6 | 0.0111 | 0x48...8139 | |
| 02/23/2026 | 10:14:21 AM | sell | $0.096066 | $606.6 | 0.096066 | 606.6 | 0.0111 | 0x3a...948a | |
| 02/23/2026 | 10:12:59 AM | sell | $0.096066 | $606.6 | 0.096066 | 606.6 | 0.0111 | 0x71...e617 | |
| 02/23/2026 | 10:11:30 AM | buy | $0.3742 | $607.2 | 0.3742 | 607.2 | 0.0006162 | 0x1e...ae5c | |
| 02/23/2026 | 10:11:20 AM | buy | $20.47 | $607.17 | 20.47 | 607.17 | 0.03372 | 0xcc...8999 | |
| 02/23/2026 | 10:11:14 AM | buy | $24.63 | $607.11 | 24.63 | 607.11 | 0.04057 | 0xd2...2aea | |
| 02/23/2026 | 10:09:48 AM | sell | $67.94 | $606.56 | 67.94 | 606.56 | 0.112 | 0x41...eca6 | |
| 02/23/2026 | 10:09:36 AM | sell | $47.49 | $606.73 | 47.49 | 606.73 | 0.07828 | 0xfb...101b | |
| 02/23/2026 | 10:09:16 AM | sell | $47.51 | $606.87 | 47.51 | 606.87 | 0.07828 | 0xc9...d7a3 | |
| 02/23/2026 | 10:09:00 AM | sell | $62.79 | $607.04 | 62.79 | 607.04 | 0.1034 | 0x1f...96d7 | |
| 02/23/2026 | 10:07:55 AM | sell | $31.07 | $607.17 | 31.07 | 607.17 | 0.05117 | 0xe1...da98 | |
| 02/23/2026 | 10:07:55 AM | sell | $0.074007 | $607.13 | 0.074007 | 607.13 | 0.01066 | 0x02...88e3 | |
| 02/23/2026 | 10:07:53 AM | sell | $31.94 | $607.27 | 31.94 | 607.27 | 0.05259 | 0x6c...16db | |
| 02/23/2026 | 10:07:49 AM | sell | $0.074008 | $607.31 | 0.074008 | 607.31 | 0.01066 | 0xac...73a0 | |
| 02/23/2026 | 10:07:42 AM | sell | $0.074008 | $607.31 | 0.074008 | 607.31 | 0.01066 | 0xf7...3fc8 | |
| 02/23/2026 | 10:06:16 AM | sell | $78.2 | $607.43 | 78.2 | 607.43 | 0.1287 | 0x91...0ae7 | |
| 02/23/2026 | 10:05:30 AM | sell | $23.9 | $607.58 | 23.9 | 607.58 | 0.03933 | 0x4c...780e | |
| 02/23/2026 | 10:05:29 AM | sell | $0.074253 | $607.61 | 0.074253 | 607.61 | 0.0107 | 0xa3...7110 |