- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 61.46
- Pooled USDC:
- $22,622.7
WBNB/USDC price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.65. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $47,167.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,365,030.00. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $61,937.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $61,937.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1925 in the last 24 hours, 952 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,167.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 639.65, captured at 2:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:36:10 AM | sell | $12.55 | $639.65 | 12.55 | 639.65 | 0.01963 | 0xe1...e1f8 | |
| 03/20/2026 | 2:35:11 AM | sell | $18.93 | $639.74 | 18.93 | 639.74 | 0.02959 | 0x86...5170 | |
| 03/20/2026 | 2:35:11 AM | sell | $0.5757 | $639.68 | 0.5757 | 639.68 | 0.0009 | 0x31...c35b | |
| 03/20/2026 | 2:33:22 AM | sell | $9.8 | $639.82 | 9.8 | 639.82 | 0.01533 | 0x0f...aee2 | |
| 03/20/2026 | 2:33:18 AM | sell | $14.44 | $639.88 | 14.44 | 639.88 | 0.02256 | 0x25...93aa | |
| 03/20/2026 | 2:33:05 AM | sell | $36.26 | $640.02 | 36.26 | 640.02 | 0.05666 | 0x18...c2e6 | |
| 03/20/2026 | 2:32:45 AM | sell | $19.78 | $640.17 | 19.78 | 640.17 | 0.0309 | 0x89...4a34 | |
| 03/20/2026 | 2:25:32 AM | sell | $34.25 | $640.32 | 34.25 | 640.32 | 0.05349 | 0x05...a866 | |
| 03/20/2026 | 2:25:25 AM | sell | $22.09 | $640.47 | 22.09 | 640.47 | 0.0345 | 0xd0...c124 | |
| 03/20/2026 | 2:24:16 AM | sell | $13.5 | $640.56 | 13.5 | 640.56 | 0.02107 | 0xa3...0129 | |
| 03/20/2026 | 2:22:55 AM | sell | $7.75 | $640.83 | 7.75 | 640.83 | 0.0121 | 0x4c...f785 | |
| 03/20/2026 | 2:22:58 AM | sell | $38.43 | $640.7 | 38.43 | 640.7 | 0.05999 | 0x25...4c06 | |
| 03/20/2026 | 2:22:53 AM | sell | $0.1757 | $640.85 | 0.1757 | 640.85 | 0.0002742 | 0x08...03bb | |
| 03/20/2026 | 2:18:21 AM | buy | $21.34 | $641.33 | 21.34 | 641.33 | 0.03328 | 0xc8...18e7 | |
| 03/20/2026 | 2:18:22 AM | buy | $18.81 | $641.44 | 18.81 | 641.44 | 0.02932 | 0xfc...e9e0 | |
| 03/20/2026 | 2:17:07 AM | sell | $24.46 | $640.7 | 24.46 | 640.7 | 0.03818 | 0xd8...7038 | |
| 03/20/2026 | 2:16:36 AM | sell | $8.48 | $640.79 | 8.48 | 640.79 | 0.01324 | 0xb1...6b97 | |
| 03/20/2026 | 2:16:10 AM | sell | $11.64 | $640.84 | 11.64 | 640.84 | 0.01816 | 0x3a...a2e9 | |
| 03/20/2026 | 2:16:02 AM | sell | $39.33 | $641.05 | 39.33 | 641.05 | 0.06135 | 0x4c...65b0 | |
| 03/20/2026 | 2:16:06 AM | sell | $11.81 | $640.91 | 11.81 | 640.91 | 0.01844 | 0xc5...de5a |