WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$770.05
Price
770.05 USDC
TVL
$73,629.16
MKT CAP
$1.2B
5m
-0.00%
1h
-0.19%
4h
-0.03%
24h
-1.27%
Share
TXNS
2K
Buys
840
Sells
995
Volume
133K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
39.35
Pooled USDC:
$43,326.33

WBNB/USDC price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.05. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $132,806.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,759,667.18. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,629.17. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,629.17.

The total transactions of WBNB/USDC is 1835 in the last 24 hours, 840 of which are buy transactions, and 995 are sales transactions.

WBNB/USDC pool has a trading volume of $132,806.01 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 770.05, captured at 9:28 PM UTC.

The price of converting 1 WBNB to USD is $770.05 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20269:27:06 PMsell$4.94$770.084.94770.080.006423
0x433...773E
0xed...48a0
10/07/20269:27:06 PMsell$14.82$770.1114.82770.110.01924
0x329...Ece8
0x36...c4e7
10/07/20269:27:06 PMsell$18.67$770.0518.67770.050.02425
0x433...2F0f
0x6a...abe3
10/07/20269:11:42 PMsell$2.43$770.132.43770.130.003165
0x433...15e5
0x23...8a22
10/07/20269:00:38 PMbuy$8.61$770.878.61770.870.01117
0x370...12cF
0x4f...f22c
10/07/20269:00:39 PMbuy$10.15$770.8910.15770.890.01317
0xadA...F7CB
0x92...f609
10/07/20269:00:22 PMbuy$2.39$770.852.39770.850.003111
0x331...2466
0x93...addf
10/07/20269:00:05 PMbuy$10.95$770.8210.95770.820.01421
0xA98...a4A5
0x9f...ca54
10/07/20269:00:06 PMbuy$3.89$770.843.89770.840.005055
0xca7...4589
0x3f...815f
10/07/20268:53:24 PMsell$13.92$770.0513.92770.050.01807
0x329...Ece8
0x5b...f790
10/07/20268:52:47 PMsell$19.71$770.119.71770.10.02559
0xAfA...bb41
0x51...b16a
10/07/20268:46:02 PMsell$4.62$770.144.62770.140.006002
0xDcA...61C2
0x4c...108b
10/07/20268:45:54 PMsell$7.83$770.167.83770.160.01017
0xec8...00FA
0x8a...09c4
10/07/20268:44:54 PMsell$4.06$770.174.06770.170.005281
0x433...c62f
0x55...4ddc
10/07/20268:44:49 PMsell$6.14$770.196.14770.190.007978
0x0d4...9643
0xba...7656
10/07/20268:35:17 PMsell$55.17$770.2755.17770.270.07162
0x433...03f5
0xde...f1fe
10/07/20268:35:07 PMsell$82.26$770.4782.26770.470.1067
0x561...2eb7
0x9d...9be6
10/07/20268:34:44 PMsell$61.51$770.6861.51770.680.07982
0x286...9E6d
0xad...76a8
10/07/20268:34:19 PMsell$63$770.8763770.870.08173
0x561...2eb7
0xaa...c37d
10/07/20268:33:43 PMsell$19.76$770.9919.76770.990.02564
0x329...Ece8
0x5e...54dd