WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$554.84
Price
554.84 USDC
TVL
$99,282.14
MKT CAP
$971.3M
5m
-0.11%
1h
-0.84%
4h
-0.74%
24h
0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
198K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
127.77
Pooled USDC:
$28,386.2

WBNB/USDC price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $554.84. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $197,700.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,294,269.39. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $99,282.14. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $99,282.14.

The total transactions of WBNB/USDC is 3936 in the last 24 hours, 1989 of which are buy transactions, and 1947 are sales transactions.

WBNB/USDC pool has a trading volume of $197,700.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 554.84, captured at 1:03 AM UTC.

The price of converting 1 WBNB to USD is $554.84 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20261:03:06 AMsell$61.51$554.8461.51554.840.1108
0x561...2eb7
0x26...d0fb
06/30/202612:57:42 AMbuy$31.9$555.4331.9555.430.05743
0x21E...601e
0x71...f617
06/30/202612:57:36 AMbuy$59.24$555.3459.24555.340.1066
0x561...2eb7
0x0b...82aa
06/30/202612:57:19 AMsell$101.04$554.82101.04554.820.1821
0xE05...6904
0x30...d25b
06/30/202612:57:11 AMsell$76.48$55576.485550.1378
0x45D...8012
0x78...e30b
06/30/202612:55:09 AMsell$27.67$555.127.67555.10.04985
0xCa5...7726
0xc3...0084
06/30/202612:55:03 AMsell$105.76$555.23105.76555.230.1904
0xD99...349e
0x2a...b0a9
06/30/202612:55:01 AMbuy$0.1806$555.890.1806555.890.0003249
0xB5C...71eb
0xf1...1851
06/30/202612:55:01 AMsell$103.61$555.43103.61555.430.1865
0x8E2...317f
0xc6...4a48
06/30/202612:55:00 AMsell$10.46$555.5410.46555.540.01884
0x5Ab...3fc5
0xcd...e671
06/30/202612:54:57 AMsell$20.82$555.5720.82555.570.03747
0x1b8...85B1
0xc1...f2f9
06/30/202612:51:29 AMbuy$105.35$555.84105.35555.840.1895
0xceC...02e1
0xf9...5afb
06/30/202612:51:28 AMbuy$104.33$555.64104.33555.640.1877
0x139...1664
0x8f...ab94
06/30/202612:51:29 AMbuy$105.32$556.05105.32556.050.1894
0x4Ae...6Bb2
0x21...6d7d
06/30/202612:50:54 AMsell$7.66$554.997.66554.990.01381
0x253...1473
0xa1...ef83
06/30/202612:50:47 AMbuy$13.42$555.5413.42555.540.02416
0xe93...D950
0x49...e681
06/30/202612:50:41 AMsell$75.75$555.0475.75555.040.1364
0xD81...036E
0xde...1f27
06/30/202612:50:37 AMsell$54.15$555.1754.15555.170.09753
0x666...18Cd
0x66...28c9
06/30/202612:50:32 AMsell$51.97$555.2751.97555.270.09361
0x561...2eb7
0xa7...a5cb
06/30/202612:47:56 AMsell$20.87$555.3420.87555.340.03759
0xfb5...7A2E
0x37...4fd0