WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$648.79
Price
648.79 USDC
TVL
$64,513.9
MKT CAP
$1.15B
5m
-0.12%
1h
-0.08%
4h
-0.13%
24h
-0.17%
Share
TXNS
963
Buys
510
Sells
453
Volume
20K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
51.58
Pooled USDC:
$31,047.54

WBNB/USDC price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.79. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $20,104.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,187,805.39. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,513.90. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,513.90.

The total transactions of WBNB/USDC is 963 in the last 24 hours, 510 of which are buy transactions, and 453 are sales transactions.

WBNB/USDC pool has a trading volume of $20,104.46 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 648.79, captured at 12:25 PM UTC.

The price of converting 1 WBNB to USD is $648.79 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:22:26 PMsell$17.95$648.7917.95648.790.02767
0xda2...1051
0x2f...11d0
05/10/202612:22:13 PMsell$33.08$648.933.08648.90.05098
0x561...2eb7
0xca...4f80
05/10/202612:20:43 PMsell$3.6$648.983.6648.980.005557
0x9ED...0aED
0x7d...c3ce
05/10/202612:19:21 PMbuy$0.08345$649.640.08345649.640.0001284
0x7AF...195b
0xf1...9c1f
05/10/202612:16:17 PMbuy$45.27$649.5445.27649.540.06969
0x561...2eb7
0xed...01cf
05/10/202612:15:48 PMbuy$10.25$649.4210.25649.420.01578
0xdF7...1bFf
0xec...be8d
05/10/202612:15:18 PMbuy$0.04945$649.40.04945649.40.00007616
0x9bB...016C
0xcd...439a
05/10/202612:13:49 PMbuy$42.64$649.2642.64649.260.06568
0x561...2eb7
0xe6...1af0
05/10/202612:13:55 PMbuy$11.18$649.3711.18649.370.01722
0x0Dc...7819
0xa0...8e57
05/10/202612:10:17 PMsell$15.29$648.5515.29648.550.02358
0x92b...D294
0x13...7c65
05/10/202612:08:50 PMsell$2.47$648.592.47648.590.003823
0xC3f...FD1d
0x9c...f8ce
05/10/202612:03:37 PMsell$15.63$648.6215.63648.620.0241
0x313...C065
0xc7...fba5
05/10/202612:03:29 PMsell$25.02$648.7225.02648.720.03857
0x45b...6481
0x3b...ca31
05/10/202612:03:29 PMsell$1.06$648.661.06648.660.001641
0x577...B1AA
0x23...1cec
05/10/202612:03:26 PMsell$7.5$648.797.5648.790.01156
0x45b...6481
0xf0...0426
05/10/202612:03:23 PMsell$9.35$648.839.35648.830.01441
0x0C5...677C
0x52...eefb
05/10/202612:03:05 PMsell$7.13$648.867.13648.860.01099
0x88C...ecb4
0xf0...891c
05/10/202612:02:56 PMsell$0.5039$648.880.5039648.880.0007766
0x989...ffDf
0x7f...9ad8
05/10/202612:02:48 PMsell$41.59$648.9741.59648.970.06409
0x561...2eb7
0xde...f485
05/10/202611:56:25 AMbuy$0.8054$649.710.8054649.710.001239
0x7AF...195b
0x08...7e69