WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$633.56
Price
633.56 USDC
TVL
$58,535.31
MKT CAP
$1.12B
5m
-0.09%
1h
-0.22%
4h
1.33%
24h
1.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
38.48
Pooled USDC:
$34,152.52

WBNB/USDC price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $633.56. WBNB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $65,420.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,868,814.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,535.31. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,535.31.

The total transactions of WBNB/USDC is 2215 in the last 24 hours, 1196 of which are buy transactions, and 1019 are sales transactions.

WBNB/USDC pool has a trading volume of $65,420.80 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 633.56, captured at 9:22 PM UTC.

The price of converting 1 WBNB to USD is $633.56 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20269:22:37 PMbuy$23.6$633.6923.6633.690.03725
0x076...0E0A
0x89...7491
04/16/20269:22:33 PMbuy$0.09003$633.640.09003633.640.000142
0xA00...4c4a
0xb3...636e
04/16/20269:22:28 PMbuy$39.97$633.5639.97633.560.06309
0x561...2eb7
0xa2...728c
04/16/20269:21:37 PMsell$0.8466$633.060.8466633.060.001337
0x4c7...0A95
0x22...b23e
04/16/20269:21:38 PMsell$51.45$632.9551.45632.950.08129
0x561...2eb7
0x53...6644
04/16/20269:21:16 PMsell$85.89$633.2485.89633.240.1356
0xc42...01e0
0x39...1ea9
04/16/20269:21:10 PMsell$26.65$633.9526.65633.950.04205
0x991...8F27
0x0c...7dd8
04/16/20269:21:11 PMsell$23.31$633.5923.31633.590.0368
0xf07...7e5A
0xa5...d62f
04/16/20269:21:10 PMsell$61.62$633.7761.62633.770.09724
0x561...2eb7
0x95...a2db
04/16/20269:21:12 PMsell$29.94$633.4829.94633.480.04727
0x211...d172
0x02...0b8a
04/16/20269:21:07 PMsell$15.92$634.0415.92634.040.02512
0xeb1...c4E1
0x8a...6ef1
04/16/20269:20:44 PMsell$59.26$634.259.26634.20.09344
0x561...2eb7
0x59...4888
04/16/20269:20:38 PMsell$5.18$634.345.18634.340.00818
0x8ad...A8F9
0x10...8c8c
04/16/20269:20:31 PMsell$20.55$634.3920.55634.390.0324
0x9e7...1214
0x1e...80c4
04/16/20269:18:15 PMbuy$132.69$634.79132.69634.790.209
0x83a...e6b7
0xa4...086c
04/16/20269:18:09 PMbuy$0.193$634.510.193634.510.0003042
0x0d4...9643
0x9e...e514
04/16/20269:18:10 PMbuy$0.1929$634.510.1929634.510.000304
0xA00...4c4a
0x61...31a1
04/16/20269:18:07 PMbuy$0.2827$634.510.2827634.510.0004456
0xA00...4c4a
0xc7...2700
04/16/20269:17:26 PMsell$59.57$63459.576340.09397
0xf70...dbEF
0x9f...ef2c
04/16/20269:16:07 PMsell$9.79$634.149.79634.140.01545
0x0dF...aBED
0xfb...86c3