- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.9
- Pooled USDC:
- $24,674.53
WBNB/USDC price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $646.29. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $68,702.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,908,349.81. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,633.63. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,633.63.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2498 in the last 24 hours, 1313 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,702.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 646.29, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:14:05 AM | buy | $1.05 | $646.29 | 1.05 | 646.29 | 0.001634 | 0x2f...b719 | |
| 03/06/2026 | 8:13:34 AM | sell | $5.16 | $645.65 | 5.16 | 645.65 | 0.008003 | 0x50...95ce | |
| 03/06/2026 | 8:13:30 AM | sell | $2.61 | $645.68 | 2.61 | 645.68 | 0.004054 | 0x95...5f06 | |
| 03/06/2026 | 8:10:21 AM | sell | $21.88 | $645.74 | 21.88 | 645.74 | 0.03389 | 0x9b...4419 | |
| 03/06/2026 | 8:10:12 AM | sell | $13.85 | $645.84 | 13.85 | 645.84 | 0.02145 | 0x54...ac5d | |
| 03/06/2026 | 8:07:26 AM | buy | $20.97 | $646.47 | 20.97 | 646.47 | 0.03244 | 0xe0...de98 | |
| 03/06/2026 | 8:05:40 AM | buy | $9 | $646.39 | 9 | 646.39 | 0.01393 | 0xd8...5116 | |
| 03/06/2026 | 8:04:53 AM | buy | $1.68 | $646.36 | 1.68 | 646.36 | 0.002611 | 0xc4...d8e4 | |
| 03/06/2026 | 8:04:03 AM | sell | $44.96 | $645.83 | 44.96 | 645.83 | 0.06962 | 0x67...95a0 | |
| 03/06/2026 | 8:03:46 AM | sell | $29.93 | $646.04 | 29.93 | 646.04 | 0.04633 | 0x6b...77b3 | |
| 03/06/2026 | 8:02:19 AM | sell | $41.55 | $646.24 | 41.55 | 646.24 | 0.06429 | 0x06...aea9 | |
| 03/06/2026 | 8:01:36 AM | sell | $24.05 | $646.42 | 24.05 | 646.42 | 0.0372 | 0x14...43e1 | |
| 03/06/2026 | 8:01:28 AM | sell | $37.7 | $646.59 | 37.7 | 646.59 | 0.0583 | 0xaa...2b54 | |
| 03/06/2026 | 7:58:39 AM | sell | $10.29 | $646.72 | 10.29 | 646.72 | 0.01592 | 0xcc...4a52 | |
| 03/06/2026 | 7:58:31 AM | sell | $1.16 | $646.75 | 1.16 | 646.75 | 0.001794 | 0xa6...fef9 | |
| 03/06/2026 | 7:58:23 AM | sell | $33.96 | $646.85 | 33.96 | 646.85 | 0.0525 | 0xec...ba47 | |
| 03/06/2026 | 7:57:46 AM | sell | $0.137 | $646.95 | 0.137 | 646.95 | 0.0002117 | 0xcd...6974 | |
| 03/06/2026 | 7:57:32 AM | sell | $20.59 | $647 | 20.59 | 647 | 0.03183 | 0x48...c105 | |
| 03/06/2026 | 7:57:15 AM | sell | $0.9186 | $647.06 | 0.9186 | 647.06 | 0.001419 | 0x42...a86f | |
| 03/06/2026 | 7:57:12 AM | buy | $22.62 | $647.65 | 22.62 | 647.65 | 0.03493 | 0x0e...5689 |