- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.46
- Pooled USDC:
- $25,920.28
WBNB/USDC price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $688.01. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $87,837.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,458,749.73. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,885.46. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,885.46.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2161 in the last 24 hours, 1097 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $87,837.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 688.01, captured at 9:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:26:09 AM | sell | $0.009588 | $688.01 | 0.009588 | 688.01 | 0.00001393 | 0x89...16de | |
| 08/31/2026 | 9:26:01 AM | sell | $60.7 | $688.07 | 60.7 | 688.07 | 0.08822 | 0x9a...7236 | |
| 08/31/2026 | 9:26:01 AM | sell | $68.41 | $688.21 | 68.41 | 688.21 | 0.09941 | 0x36...489a | |
| 08/31/2026 | 9:22:34 AM | buy | $49.86 | $688.92 | 49.86 | 688.92 | 0.07238 | 0x04...5253 | |
| 08/31/2026 | 9:22:33 AM | buy | $60.04 | $688.8 | 60.04 | 688.8 | 0.08717 | 0xb5...6433 | |
| 08/31/2026 | 9:22:24 AM | buy | $82.22 | $688.65 | 82.22 | 688.65 | 0.1194 | 0x17...5133 | |
| 08/31/2026 | 9:18:13 AM | buy | $8.96 | $688.55 | 8.96 | 688.55 | 0.01302 | 0xc5...ed9b | |
| 08/31/2026 | 9:17:10 AM | buy | $2.53 | $688.54 | 2.53 | 688.54 | 0.003675 | 0x3f...b096 | |
| 08/31/2026 | 9:16:46 AM | buy | $42.65 | $688.49 | 42.65 | 688.49 | 0.06195 | 0xe5...9054 | |
| 08/31/2026 | 9:13:51 AM | sell | $42.06 | $687.8 | 42.06 | 687.8 | 0.06115 | 0x13...60b4 | |
| 08/31/2026 | 9:13:33 AM | sell | $7.72 | $687.86 | 7.72 | 687.86 | 0.01122 | 0xc4...e9da | |
| 08/31/2026 | 9:12:43 AM | sell | $0.3219 | $687.87 | 0.3219 | 687.87 | 0.000468 | 0xc6...ee67 | |
| 08/31/2026 | 9:12:17 AM | sell | $6.71 | $687.87 | 6.71 | 687.87 | 0.009762 | 0xdc...710b | |
| 08/31/2026 | 9:12:11 AM | sell | $45.48 | $688.08 | 45.48 | 688.08 | 0.06611 | 0x7d...a5a0 | |
| 08/31/2026 | 9:12:12 AM | sell | $16.92 | $687.92 | 16.92 | 687.92 | 0.0246 | 0x3e...568d | |
| 08/31/2026 | 9:12:11 AM | sell | $2.66 | $688.2 | 2.66 | 688.2 | 0.00387 | 0xe8...7278 | |
| 08/31/2026 | 9:11:44 AM | sell | $5.39 | $688.22 | 5.39 | 688.22 | 0.007842 | 0xb6...1f07 | |
| 08/31/2026 | 9:11:23 AM | sell | $20.57 | $688.26 | 20.57 | 688.26 | 0.02988 | 0x9b...7340 | |
| 08/31/2026 | 9:11:17 AM | sell | $6.72 | $688.32 | 6.72 | 688.32 | 0.009769 | 0x7e...a2d3 | |
| 08/31/2026 | 9:11:13 AM | sell | $11.95 | $688.37 | 11.95 | 688.37 | 0.01737 | 0x49...1431 |