- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 50.39
- Pooled USDC:
- $36,875.71
WBNB/USDC price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.3. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $43,932.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,868,564.15. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,048.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,048.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1480 in the last 24 hours, 778 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $43,932.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 658.3, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:25:52 AM | buy | $48.41 | $658.3 | 48.41 | 658.3 | 0.07354 | 0x81...37af | |
| 05/26/2026 | 4:25:36 AM | buy | $24.96 | $658.15 | 24.96 | 658.15 | 0.03793 | 0x76...ffbd | |
| 05/26/2026 | 4:25:02 AM | buy | $22.67 | $658.05 | 22.67 | 658.05 | 0.03446 | 0x23...603e | |
| 05/26/2026 | 4:24:26 AM | buy | $24.91 | $657.95 | 24.91 | 657.95 | 0.03786 | 0xe6...4850 | |
| 05/26/2026 | 4:24:22 AM | buy | $10.06 | $657.87 | 10.06 | 657.87 | 0.0153 | 0x3a...4920 | |
| 05/26/2026 | 4:24:13 AM | buy | $45.15 | $657.76 | 45.15 | 657.76 | 0.06865 | 0x9b...8477 | |
| 05/26/2026 | 4:24:03 AM | buy | $47.45 | $657.56 | 47.45 | 657.56 | 0.07217 | 0xc8...0c0a | |
| 05/26/2026 | 4:23:59 AM | buy | $57.33 | $657.35 | 57.33 | 657.35 | 0.08722 | 0xa9...cf7a | |
| 05/26/2026 | 4:23:56 AM | buy | $8.59 | $657.21 | 8.59 | 657.21 | 0.01307 | 0x74...21d1 | |
| 05/26/2026 | 4:23:31 AM | buy | $15.94 | $657.16 | 15.94 | 657.16 | 0.02425 | 0x87...d384 | |
| 05/26/2026 | 4:23:26 AM | buy | $5.5 | $657.11 | 5.5 | 657.11 | 0.00838 | 0xf2...3f0a | |
| 05/26/2026 | 4:23:22 AM | buy | $4.3 | $657.09 | 4.3 | 657.09 | 0.006553 | 0x42...1874 | |
| 05/26/2026 | 4:23:21 AM | buy | $0.8751 | $657.08 | 0.8751 | 657.08 | 0.001331 | 0xb5...3843 | |
| 05/26/2026 | 4:23:19 AM | buy | $1.99 | $657.07 | 1.99 | 657.07 | 0.003032 | 0xab...7045 | |
| 05/26/2026 | 4:23:01 AM | buy | $3.98 | $657.06 | 3.98 | 657.06 | 0.006065 | 0x2b...0db2 | |
| 05/26/2026 | 4:22:29 AM | buy | $1.99 | $657.05 | 1.99 | 657.05 | 0.003032 | 0xc3...f26c | |
| 05/26/2026 | 4:22:27 AM | buy | $1.89 | $657.04 | 1.89 | 657.04 | 0.002883 | 0xe9...25ee | |
| 05/26/2026 | 4:22:23 AM | buy | $3.34 | $657.03 | 3.34 | 657.03 | 0.00509 | 0x9d...8b99 | |
| 05/26/2026 | 4:22:19 AM | buy | $2.14 | $657.02 | 2.14 | 657.02 | 0.00326 | 0x15...e4d3 | |
| 05/26/2026 | 4:22:18 AM | buy | $4.62 | $657 | 4.62 | 657 | 0.007032 | 0x98...4ec7 |