- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.45
- Pooled USDC:
- $34,162.17
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.14. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $54,383.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,801,866.70. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $60,913.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $60,913.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1604 in the last 24 hours, 817 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $54,383.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.14, captured at 6:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:40:49 PM | buy | $36.96 | $630.14 | 36.96 | 630.14 | 0.05866 | 0x02...c284 | |
| 04/21/2026 | 6:35:59 PM | buy | $8.02 | $630.09 | 8.02 | 630.09 | 0.01274 | 0xe8...8e98 | |
| 04/21/2026 | 6:34:40 PM | buy | $21 | $630.05 | 21 | 630.05 | 0.03334 | 0xab...fe04 | |
| 04/21/2026 | 6:34:34 PM | buy | $27.24 | $629.99 | 27.24 | 629.99 | 0.04324 | 0x31...be2d | |
| 04/21/2026 | 6:34:34 PM | buy | $4.84 | $629.95 | 4.84 | 629.95 | 0.007685 | 0x37...e51b | |
| 04/21/2026 | 6:34:16 PM | buy | $1.8 | $629.94 | 1.8 | 629.94 | 0.002866 | 0x10...0299 | |
| 04/21/2026 | 6:33:25 PM | buy | $0.8938 | $629.94 | 0.8938 | 629.94 | 0.001418 | 0x21...c17b | |
| 04/21/2026 | 6:33:12 PM | buy | $0.06621 | $629.94 | 0.06621 | 629.94 | 0.0001051 | 0xe6...2f31 | |
| 04/21/2026 | 6:33:07 PM | buy | $22.34 | $629.91 | 22.34 | 629.91 | 0.03547 | 0x8f...c7bc | |
| 04/21/2026 | 6:32:52 PM | buy | $18.57 | $629.86 | 18.57 | 629.86 | 0.02948 | 0x1a...0bc2 | |
| 04/21/2026 | 6:32:19 PM | buy | $1.5 | $629.84 | 1.5 | 629.84 | 0.002382 | 0x39...b24b | |
| 04/21/2026 | 6:32:15 PM | buy | $76.42 | $629.74 | 76.42 | 629.74 | 0.1213 | 0x44...6d46 | |
| 04/21/2026 | 6:28:57 PM | sell | $31.21 | $629.05 | 31.21 | 629.05 | 0.04962 | 0x1d...087b | |
| 04/21/2026 | 6:28:52 PM | sell | $10.35 | $629.1 | 10.35 | 629.1 | 0.01646 | 0x86...af90 | |
| 04/21/2026 | 6:28:07 PM | sell | $55.39 | $629.19 | 55.39 | 629.19 | 0.08803 | 0x73...de66 | |
| 04/21/2026 | 6:24:13 PM | buy | $37.81 | $629.84 | 37.81 | 629.84 | 0.06004 | 0xef...56ad | |
| 04/21/2026 | 6:20:24 PM | sell | $4.05 | $629.17 | 4.05 | 629.17 | 0.006444 | 0x18...7a08 | |
| 04/21/2026 | 6:20:21 PM | sell | $56.75 | $629.24 | 56.75 | 629.24 | 0.09019 | 0x74...5100 | |
| 04/21/2026 | 6:20:15 PM | sell | $24.18 | $629.34 | 24.18 | 629.34 | 0.03842 | 0x46...d336 | |
| 04/21/2026 | 6:19:31 PM | sell | $15.72 | $629.39 | 15.72 | 629.39 | 0.02498 | 0xcd...a77f |