- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 66.46
- Pooled USDC:
- $52,217.83
WBNB/USDC price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $936.21. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4037 trades with trading volume of $168,051.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,807,636.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $114,442.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $114,442.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4037 in the last 24 hours, 2053 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $168,051.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 936.21, captured at 3:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:58:16 PM | buy | $30.12 | $936.21 | 30.12 | 936.21 | 0.03217 | 0x13...ee9d | |
| 11/15/2025 | 2:58:04 PM | buy | $13.05 | $936.1 | 13.05 | 936.1 | 0.01394 | 0x89...6edd | |
| 11/15/2025 | 2:58:03 PM | sell | $0.7879 | $935.09 | 0.7879 | 935.09 | 0.0008426 | 0x7d...c4ef | |
| 11/15/2025 | 2:58:04 PM | buy | $5.22 | $936.05 | 5.22 | 936.05 | 0.005578 | 0x0d...c0f2 | |
| 11/15/2025 | 2:58:03 PM | buy | $1.74 | $936.03 | 1.74 | 936.03 | 0.001861 | 0x09...6984 | |
| 11/15/2025 | 2:57:03 PM | buy | $24.97 | $935.97 | 24.97 | 935.97 | 0.02668 | 0xfc...12e4 | |
| 11/15/2025 | 2:56:16 PM | sell | $5.14 | $934.98 | 5.14 | 934.98 | 0.0055 | 0xd1...099a | |
| 11/15/2025 | 2:56:01 PM | sell | $56.1 | $935.14 | 56.1 | 935.14 | 0.06 | 0xbd...0fa4 | |
| 11/15/2025 | 2:55:53 PM | sell | $8.67 | $935.3 | 8.67 | 935.3 | 0.009274 | 0xd6...7967 | |
| 11/15/2025 | 2:55:49 PM | sell | $14.03 | $935.41 | 14.03 | 935.41 | 0.015 | 0x90...9a25 | |
| 11/15/2025 | 2:55:52 PM | sell | $8.67 | $935.35 | 8.67 | 935.35 | 0.009277 | 0xcb...cc1e | |
| 11/15/2025 | 2:54:47 PM | sell | $12.25 | $935.47 | 12.25 | 935.47 | 0.0131 | 0x63...0f72 | |
| 11/15/2025 | 2:52:18 PM | buy | $63.48 | $936.28 | 63.48 | 936.28 | 0.0678 | 0x26...8618 | |
| 11/15/2025 | 2:51:25 PM | buy | $55.36 | $935.97 | 55.36 | 935.97 | 0.05914 | 0xc1...5d97 | |
| 11/15/2025 | 2:51:13 PM | buy | $55.91 | $935.36 | 55.91 | 935.36 | 0.05977 | 0x08...9579 | |
| 11/15/2025 | 2:51:23 PM | buy | $1.99 | $935.83 | 1.99 | 935.83 | 0.002135 | 0x04...edc8 | |
| 11/15/2025 | 2:51:19 PM | buy | $61.64 | $935.66 | 61.64 | 935.66 | 0.06587 | 0xdb...ee17 | |
| 11/15/2025 | 2:51:06 PM | buy | $60.54 | $934.89 | 60.54 | 934.89 | 0.06476 | 0x31...5e2a | |
| 11/15/2025 | 2:51:09 PM | buy | $33.44 | $935.13 | 33.44 | 935.13 | 0.03576 | 0x06...504c | |
| 11/15/2025 | 2:46:40 PM | sell | $21.63 | $933.86 | 21.63 | 933.86 | 0.02316 | 0x35...700e |