- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 99.03
- Pooled USDC:
- $14,944.52
WBNB/USDC price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $589.46. WBNB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $109,062.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,582,939.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,321.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,321.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3204 in the last 24 hours, 1546 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $109,062.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 589.46, captured at 9:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:40:53 AM | buy | $35.75 | $589.46 | 35.75 | 589.46 | 0.06065 | 0x74...cce7 | |
| 02/24/2026 | 9:40:44 AM | buy | $32.38 | $589.25 | 32.38 | 589.25 | 0.05496 | 0x41...4451 | |
| 02/24/2026 | 9:40:43 AM | buy | $43.05 | $589.01 | 43.05 | 589.01 | 0.0731 | 0xa9...9c0c | |
| 02/24/2026 | 9:40:36 AM | buy | $10.12 | $588.84 | 10.12 | 588.84 | 0.01719 | 0xdc...a7b0 | |
| 02/24/2026 | 9:40:27 AM | buy | $24.14 | $588.73 | 24.14 | 588.73 | 0.04101 | 0x11...4ac8 | |
| 02/24/2026 | 9:39:04 AM | sell | $1.43 | $588.07 | 1.43 | 588.07 | 0.002437 | 0xea...3e6f | |
| 02/24/2026 | 9:38:24 AM | buy | $28.57 | $588.57 | 28.57 | 588.57 | 0.04854 | 0x5a...34e3 | |
| 02/24/2026 | 9:38:22 AM | buy | $37.95 | $588.36 | 37.95 | 588.36 | 0.0645 | 0xc4...64c8 | |
| 02/24/2026 | 9:38:20 AM | buy | $17 | $588.18 | 17 | 588.18 | 0.02891 | 0xdf...d96f | |
| 02/24/2026 | 9:38:05 AM | buy | $31.41 | $588.03 | 31.41 | 588.03 | 0.05342 | 0xc2...e148 | |
| 02/24/2026 | 9:38:02 AM | buy | $33.01 | $587.82 | 33.01 | 587.82 | 0.05616 | 0x21...1358 | |
| 02/24/2026 | 9:38:01 AM | buy | $34.01 | $587.61 | 34.01 | 587.61 | 0.05789 | 0xab...a427 | |
| 02/24/2026 | 9:36:08 AM | sell | $9.33 | $586.95 | 9.33 | 586.95 | 0.01589 | 0x0a...ded3 | |
| 02/24/2026 | 9:36:00 AM | sell | $45.86 | $587.12 | 45.86 | 587.12 | 0.07812 | 0x5f...2868 | |
| 02/24/2026 | 9:35:17 AM | sell | $39.25 | $587.39 | 39.25 | 587.39 | 0.06683 | 0xe9...b71e | |
| 02/24/2026 | 9:35:14 AM | sell | $19.13 | $587.58 | 19.13 | 587.58 | 0.03256 | 0x34...a973 | |
| 02/24/2026 | 9:35:13 AM | sell | $40.07 | $587.77 | 40.07 | 587.77 | 0.06817 | 0x4d...a2ff | |
| 02/24/2026 | 9:35:11 AM | sell | $19.68 | $587.96 | 19.68 | 587.96 | 0.03347 | 0xe2...7877 | |
| 02/24/2026 | 9:35:08 AM | sell | $38.53 | $588.14 | 38.53 | 588.14 | 0.06551 | 0x0a...1730 | |
| 02/24/2026 | 9:35:00 AM | sell | $21.21 | $588.33 | 21.21 | 588.33 | 0.03606 | 0x69...ab0f |