- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 134.19
- Pooled USDC:
- $25,288.43
WBNB/USDC price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $548.68. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $134,461.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,890,779.58. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $98,921.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $98,921.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2755 in the last 24 hours, 1482 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $134,461.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 548.68, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.68 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:26:19 AM | sell | $58.08 | $548.68 | 58.08 | 548.68 | 0.1058 | 0x84...16e4 | |
| 06/29/2026 | 12:24:38 AM | buy | $15.88 | $549.27 | 15.88 | 549.27 | 0.02892 | 0x0a...995a | |
| 06/29/2026 | 12:24:35 AM | buy | $50.09 | $549.2 | 50.09 | 549.2 | 0.0912 | 0x6f...ed85 | |
| 06/29/2026 | 12:24:07 AM | buy | $83.54 | $549.07 | 83.54 | 549.07 | 0.1521 | 0xd7...acd8 | |
| 06/29/2026 | 12:23:47 AM | buy | $1.67 | $548.98 | 1.67 | 548.98 | 0.003048 | 0x3b...ab88 | |
| 06/29/2026 | 12:21:59 AM | sell | $36.62 | $548.47 | 36.62 | 548.47 | 0.06677 | 0xd8...e7d0 | |
| 06/29/2026 | 12:21:48 AM | sell | $55.05 | $548.56 | 55.05 | 548.56 | 0.1003 | 0x13...c244 | |
| 06/29/2026 | 12:21:46 AM | sell | $120.69 | $548.74 | 120.69 | 548.74 | 0.2199 | 0x15...913a | |
| 06/29/2026 | 12:21:43 AM | sell | $84.51 | $548.94 | 84.51 | 548.94 | 0.1539 | 0x05...54c5 | |
| 06/29/2026 | 12:21:29 AM | sell | $108.29 | $549.13 | 108.29 | 549.13 | 0.1972 | 0x67...df6f | |
| 06/29/2026 | 12:21:16 AM | sell | $67.99 | $549.31 | 67.99 | 549.31 | 0.1237 | 0x18...6a02 | |
| 06/29/2026 | 12:21:00 AM | sell | $78.1 | $549.45 | 78.1 | 549.45 | 0.1421 | 0x28...6a20 | |
| 06/29/2026 | 12:19:32 AM | sell | $19.67 | $549.55 | 19.67 | 549.55 | 0.03579 | 0x7c...ceff | |
| 06/29/2026 | 12:19:27 AM | sell | $49.93 | $549.62 | 49.93 | 549.62 | 0.09084 | 0x6f...eb07 | |
| 06/29/2026 | 12:19:25 AM | sell | $41.95 | $549.71 | 41.95 | 549.71 | 0.07632 | 0x43...6d63 | |
| 06/29/2026 | 12:17:27 AM | buy | $10.91 | $550.29 | 10.91 | 550.29 | 0.01983 | 0x6c...bc8d | |
| 06/29/2026 | 12:17:24 AM | buy | $75.11 | $550.21 | 75.11 | 550.21 | 0.1365 | 0x74...7a74 | |
| 06/29/2026 | 12:17:19 AM | buy | $72.5 | $550.06 | 72.5 | 550.06 | 0.1318 | 0x7f...bb6b | |
| 06/29/2026 | 12:16:55 AM | sell | $41.51 | $549.48 | 41.51 | 549.48 | 0.07555 | 0x44...c9a7 | |
| 06/29/2026 | 12:16:53 AM | sell | $55.71 | $549.58 | 55.71 | 549.58 | 0.1013 | 0x93...3be2 |