- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 50.29
- Pooled USDC:
- $36,916.1
WBNB/USDC price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.62. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $28,108.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,711,598.59. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,041.38. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,041.38.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1317 in the last 24 hours, 637 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $28,108.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 658.62, captured at 1:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:34:26 AM | buy | $1 | $658.62 | 1 | 658.62 | 0.001518 | 0xf5...c0a4 | |
| 05/25/2026 | 1:34:07 AM | buy | $4.83 | $658.59 | 4.83 | 658.59 | 0.007336 | 0x12...5cba | |
| 05/25/2026 | 1:34:09 AM | buy | $4.79 | $658.61 | 4.79 | 658.61 | 0.007281 | 0xa6...7f06 | |
| 05/25/2026 | 1:31:59 AM | sell | $1.23 | $657.92 | 1.23 | 657.92 | 0.001883 | 0x4c...463b | |
| 05/25/2026 | 1:30:58 AM | sell | $101.72 | $658.14 | 101.72 | 658.14 | 0.1545 | 0x43...7843 | |
| 05/25/2026 | 1:30:55 AM | sell | $7.24 | $658.37 | 7.24 | 658.37 | 0.011 | 0x9b...dd40 | |
| 05/25/2026 | 1:30:53 AM | sell | $29.44 | $658.45 | 29.44 | 658.45 | 0.04472 | 0x6c...83c0 | |
| 05/25/2026 | 1:25:03 AM | buy | $59.59 | $659.04 | 59.59 | 659.04 | 0.09043 | 0x1f...1f7a | |
| 05/25/2026 | 1:23:34 AM | buy | $13.25 | $658.89 | 13.25 | 658.89 | 0.02011 | 0xd8...7190 | |
| 05/25/2026 | 1:23:03 AM | buy | $29.32 | $658.8 | 29.32 | 658.8 | 0.0445 | 0x86...fd79 | |
| 05/25/2026 | 1:21:52 AM | buy | $10.08 | $658.72 | 10.08 | 658.72 | 0.01531 | 0x6d...0567 | |
| 05/25/2026 | 1:20:53 AM | buy | $24.9 | $658.64 | 24.9 | 658.64 | 0.0378 | 0xea...9bc1 | |
| 05/25/2026 | 1:20:52 AM | buy | $6.73 | $658.57 | 6.73 | 658.57 | 0.01022 | 0xf9...242c | |
| 05/25/2026 | 1:20:31 AM | buy | $20.58 | $658.52 | 20.58 | 658.52 | 0.03125 | 0xc7...c5a5 | |
| 05/25/2026 | 1:20:12 AM | buy | $11.51 | $658.45 | 11.51 | 658.45 | 0.01749 | 0x19...1ade | |
| 05/25/2026 | 1:15:59 AM | buy | $29.42 | $658.36 | 29.42 | 658.36 | 0.04468 | 0x72...2640 | |
| 05/25/2026 | 1:15:51 AM | buy | $12.79 | $658.27 | 12.79 | 658.27 | 0.01943 | 0x78...eaf8 | |
| 05/25/2026 | 1:15:45 AM | buy | $3.34 | $658.24 | 3.34 | 658.24 | 0.005086 | 0x9c...20d6 | |
| 05/25/2026 | 1:15:37 AM | buy | $14.86 | $658.2 | 14.86 | 658.2 | 0.02258 | 0xf8...a87b | |
| 05/25/2026 | 1:15:29 AM | buy | $7.03 | $658.16 | 7.03 | 658.16 | 0.01069 | 0x85...e99e |