- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 75.13
- Pooled USDC:
- $19,836.31
WBNB/USDC price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $621.12. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $21,370.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,677,366.68. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $66,507.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $66,507.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1186 in the last 24 hours, 650 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,370.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 621.12, captured at 8:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:34:22 PM | buy | $9.21 | $621.12 | 9.21 | 621.12 | 0.01482 | 0xa1...7b2b | |
| 03/07/2026 | 8:31:45 PM | sell | $12.23 | $620.5 | 12.23 | 620.5 | 0.01971 | 0xef...0758 | |
| 03/07/2026 | 8:23:52 PM | buy | $0.04151 | $621.38 | 0.04151 | 621.38 | 0.0000668 | 0xa4...e6bd | |
| 03/07/2026 | 8:20:58 PM | sell | $10.58 | $620.94 | 10.58 | 620.94 | 0.01704 | - | 0xe8...1942 |
| 03/07/2026 | 8:11:50 PM | buy | $15.86 | $621.83 | 15.86 | 621.83 | 0.02552 | 0xa9...156e | |
| 03/07/2026 | 8:11:44 PM | buy | $5.27 | $621.77 | 5.27 | 621.77 | 0.008484 | 0x69...a548 | |
| 03/07/2026 | 8:11:20 PM | buy | $9.89 | $621.74 | 9.89 | 621.74 | 0.0159 | 0x2f...a325 | |
| 03/07/2026 | 8:07:49 PM | buy | $30.57 | $621.63 | 30.57 | 621.63 | 0.04917 | 0x86...aa1d | |
| 03/07/2026 | 8:07:45 PM | buy | $5.98 | $621.54 | 5.98 | 621.54 | 0.009629 | 0x2f...7819 | |
| 03/07/2026 | 8:07:22 PM | buy | $9.24 | $621.5 | 9.24 | 621.5 | 0.01488 | 0x0d...0c7a | |
| 03/07/2026 | 8:07:20 PM | buy | $20.87 | $621.42 | 20.87 | 621.42 | 0.03359 | 0x90...cd60 | |
| 03/07/2026 | 8:07:03 PM | buy | $6.6 | $621.35 | 6.6 | 621.35 | 0.01063 | 0xda...eeda | |
| 03/07/2026 | 8:06:33 PM | buy | $20.68 | $621.28 | 20.68 | 621.28 | 0.03328 | 0xd2...28f5 | |
| 03/07/2026 | 8:04:32 PM | buy | $12.33 | $621.2 | 12.33 | 621.2 | 0.01984 | 0x9e...4276 | |
| 03/07/2026 | 8:04:32 PM | buy | $10.69 | $621.14 | 10.69 | 621.14 | 0.01722 | 0x9e...4276 | |
| 03/07/2026 | 8:04:26 PM | buy | $14.71 | $621.07 | 14.71 | 621.07 | 0.02368 | 0xd6...59ef | |
| 03/07/2026 | 8:04:08 PM | buy | $38.86 | $620.93 | 38.86 | 620.93 | 0.06259 | 0xac...c0c0 | |
| 03/07/2026 | 8:03:49 PM | buy | $8.63 | $620.81 | 8.63 | 620.81 | 0.0139 | 0x1b...4ae3 | |
| 03/07/2026 | 8:03:43 PM | buy | $26.27 | $620.72 | 26.27 | 620.72 | 0.04233 | 0x00...693a | |
| 03/07/2026 | 8:02:03 PM | buy | $37.72 | $620.56 | 37.72 | 620.56 | 0.06078 | 0x68...13b4 |