- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.81
- Pooled USDC:
- $18,239.05
WBNB/USDC price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.25. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $34,003.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,626,846.01. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $41,655.37. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $41,655.37.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1485 in the last 24 hours, 786 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,003.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.25, captured at 12:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.25 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:57:36 PM | buy | $17.45 | $603.25 | 17.45 | 603.25 | 0.02893 | 0x20...d1ce | |
| 04/09/2026 | 12:57:06 PM | buy | $0.04176 | $603.21 | 0.04176 | 603.21 | 0.00006924 | 0x50...18dd | |
| 04/09/2026 | 12:55:17 PM | buy | $13.68 | $603.17 | 13.68 | 603.17 | 0.02269 | 0x2b...6a69 | |
| 04/09/2026 | 12:55:04 PM | buy | $3.59 | $603.13 | 3.59 | 603.13 | 0.005957 | 0x51...248d | |
| 04/09/2026 | 12:53:49 PM | buy | $0.05945 | $603.12 | 0.05945 | 603.12 | 0.00009858 | 0xb8...0a90 | |
| 04/09/2026 | 12:47:24 PM | sell | $34.55 | $602.61 | 34.55 | 602.61 | 0.05734 | 0xf5...c3fc | |
| 04/09/2026 | 12:47:17 PM | sell | $19.39 | $602.75 | 19.39 | 602.75 | 0.03217 | 0xec...fe29 | |
| 04/09/2026 | 12:47:13 PM | sell | $24.2 | $602.86 | 24.2 | 602.86 | 0.04015 | 0x81...de51 | |
| 04/09/2026 | 12:45:56 PM | buy | $2.32 | $603.52 | 2.32 | 603.52 | 0.003857 | 0x14...9fb0 | |
| 04/09/2026 | 12:42:45 PM | sell | $0.8443 | $602.91 | 0.8443 | 602.91 | 0.0014 | 0x5e...634e | |
| 04/09/2026 | 12:41:37 PM | buy | $62.61 | $603.36 | 62.61 | 603.36 | 0.1037 | 0x7b...c97f | |
| 04/09/2026 | 12:41:36 PM | buy | $29.75 | $603.11 | 29.75 | 603.11 | 0.04932 | 0xdf...29a4 | |
| 04/09/2026 | 12:39:35 PM | sell | $2.57 | $602.44 | 2.57 | 602.44 | 0.00427 | 0x70...f150 | |
| 04/09/2026 | 12:39:29 PM | sell | $2.88 | $602.45 | 2.88 | 602.45 | 0.004783 | 0x9a...ff1a | |
| 04/09/2026 | 12:39:24 PM | sell | $6.97 | $602.48 | 6.97 | 602.48 | 0.01158 | 0x5f...5dbd | |
| 04/09/2026 | 12:33:49 PM | buy | $2.99 | $603.09 | 2.99 | 603.09 | 0.004959 | 0xcd...dc48 | |
| 04/09/2026 | 12:33:46 PM | buy | $30.03 | $603.01 | 30.03 | 603.01 | 0.0498 | 0x9b...d66c | |
| 04/09/2026 | 12:33:46 PM | buy | $9.97 | $602.9 | 9.97 | 602.9 | 0.01653 | 0x48...eba1 | |
| 04/09/2026 | 12:33:38 PM | buy | $10 | $602.85 | 10 | 602.85 | 0.01659 | 0x1b...9eef | |
| 04/09/2026 | 12:33:33 PM | buy | $2.79 | $602.82 | 2.79 | 602.82 | 0.004634 | 0x60...322e |