- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 55.67
- Pooled USDC:
- $19,210.51
WBNB/USDC price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $624.26. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $23,788.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,486,521.56. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $53,964.70. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $53,964.70.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1016 in the last 24 hours, 506 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $23,788.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 624.26, captured at 11:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:36:54 AM | buy | $37.2 | $624.26 | 37.2 | 624.26 | 0.05959 | 0x1f...9964 | |
| 02/22/2026 | 11:35:42 AM | buy | $5 | $624.09 | 5 | 624.09 | 0.008011 | 0x46...2a7a | |
| 02/22/2026 | 11:32:00 AM | sell | $11.81 | $623.5 | 11.81 | 623.5 | 0.01895 | 0xa1...ed84 | |
| 02/22/2026 | 11:31:47 AM | sell | $7.16 | $623.57 | 7.16 | 623.57 | 0.01148 | 0x27...ba0a | |
| 02/22/2026 | 11:30:35 AM | sell | $11.24 | $623.65 | 11.24 | 623.65 | 0.01802 | 0x07...e230 | |
| 02/22/2026 | 11:14:34 AM | sell | $3.73 | $623.71 | 3.73 | 623.71 | 0.005993 | 0xd6...b136 | |
| 02/22/2026 | 11:14:00 AM | sell | $7.46 | $623.75 | 7.46 | 623.75 | 0.01196 | 0x2c...87ef | |
| 02/22/2026 | 11:13:13 AM | sell | $8.39 | $623.82 | 8.39 | 623.82 | 0.01346 | 0x59...907c | |
| 02/22/2026 | 11:12:22 AM | buy | $5 | $624.46 | 5 | 624.46 | 0.008006 | 0x97...96eb | |
| 02/22/2026 | 11:12:20 AM | sell | $0.1559 | $623.81 | 0.1559 | 623.81 | 0.00025 | 0x5a...4030 | |
| 02/22/2026 | 11:12:10 AM | sell | $10.04 | $623.85 | 10.04 | 623.85 | 0.0161 | 0xd1...d5d6 | |
| 02/22/2026 | 11:11:47 AM | sell | $1.79 | $623.9 | 1.79 | 623.9 | 0.002875 | 0x61...2d63 | |
| 02/22/2026 | 11:11:41 AM | sell | $10.22 | $623.95 | 10.22 | 623.95 | 0.01638 | 0x5d...4045 | |
| 02/22/2026 | 11:09:52 AM | buy | $10.39 | $624.57 | 10.39 | 624.57 | 0.01664 | 0x5f...2d43 | |
| 02/22/2026 | 11:07:17 AM | buy | $25.49 | $624.43 | 25.49 | 624.43 | 0.04083 | 0x38...50a5 | |
| 02/22/2026 | 11:04:52 AM | buy | $4 | $624.31 | 4 | 624.31 | 0.006407 | 0x06...e469 | |
| 02/22/2026 | 11:04:49 AM | buy | $18.21 | $624.22 | 18.21 | 624.22 | 0.02917 | 0xfb...9a1f | |
| 02/22/2026 | 11:04:48 AM | buy | $7.83 | $624.11 | 7.83 | 624.11 | 0.01255 | 0x46...2090 | |
| 02/22/2026 | 11:04:22 AM | buy | $11.82 | $624.04 | 11.82 | 624.04 | 0.01894 | 0x72...b3a9 | |
| 02/22/2026 | 11:03:34 AM | buy | $29.98 | $623.87 | 29.98 | 623.87 | 0.04806 | 0xb3...9a82 |