- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.21
- Pooled USDC:
- $44,219.86
WBNB/USDC price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $875.46. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $37,056.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,370,098.84. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $80,304.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $80,304.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1330 in the last 24 hours, 688 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37,056.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 875.46, captured at 9:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:35:13 PM | buy | $8.03 | $875.46 | 8.03 | 875.46 | 0.009183 | 0xf6...0d9c | |
| 11/29/2025 | 9:35:06 PM | buy | $8.79 | $875.41 | 8.79 | 875.41 | 0.01004 | 0xf4...a03e | |
| 11/29/2025 | 9:30:27 PM | buy | $46.94 | $875.26 | 46.94 | 875.26 | 0.05363 | 0x05...aec3 | |
| 11/29/2025 | 9:30:22 PM | buy | $4.84 | $875.11 | 4.84 | 875.11 | 0.005541 | 0x5f...8e2e | |
| 11/29/2025 | 9:28:46 PM | buy | $10 | $875.07 | 10 | 875.07 | 0.01142 | 0x28...530a | |
| 11/29/2025 | 9:28:22 PM | buy | $13.59 | $875 | 13.59 | 875 | 0.01553 | 0xf4...0f9a | |
| 11/29/2025 | 9:25:58 PM | buy | $0.2756 | $874.96 | 0.2756 | 874.96 | 0.000315 | 0xb7...e9fd | |
| 11/29/2025 | 9:25:56 PM | buy | $51.6 | $874.81 | 51.6 | 874.81 | 0.05898 | 0xbf...8d45 | |
| 11/29/2025 | 9:23:23 PM | buy | $44.45 | $874.54 | 44.45 | 874.54 | 0.05083 | 0xb4...10b9 | |
| 11/29/2025 | 9:23:04 PM | buy | $35.19 | $874.31 | 35.19 | 874.31 | 0.04025 | 0x9f...429e | |
| 11/29/2025 | 9:22:56 PM | buy | $19.65 | $874.16 | 19.65 | 874.16 | 0.02247 | 0xea...9b5e | |
| 11/29/2025 | 9:22:36 PM | buy | $49.02 | $873.96 | 49.02 | 873.96 | 0.05609 | 0x9e...0e3e | |
| 11/29/2025 | 9:22:21 PM | buy | $0.821 | $873.82 | 0.821 | 873.82 | 0.0009395 | 0x10...4cb9 | |
| 11/29/2025 | 9:21:31 PM | buy | $54.62 | $873.66 | 54.62 | 873.66 | 0.06252 | 0x9e...9a89 | |
| 11/29/2025 | 9:21:21 PM | buy | $39.97 | $873.4 | 39.97 | 873.4 | 0.04576 | 0x33...ee0b | |
| 11/29/2025 | 9:14:36 PM | sell | $18.34 | $872.46 | 18.34 | 872.46 | 0.02103 | 0xaf...df1b | |
| 11/29/2025 | 9:12:30 PM | sell | $25.46 | $872.59 | 25.46 | 872.59 | 0.02918 | 0xf1...5227 | |
| 11/29/2025 | 9:12:23 PM | sell | $12.21 | $872.69 | 12.21 | 872.69 | 0.014 | 0x3e...8fbc | |
| 11/29/2025 | 9:11:51 PM | sell | $0.2967 | $872.73 | 0.2967 | 872.73 | 0.00034 | 0xf8...d545 | |
| 11/29/2025 | 9:11:47 PM | sell | $11.46 | $872.76 | 11.46 | 872.76 | 0.01314 | 0x70...a67e |