- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 61.28
- Pooled USDC:
- $21,432.23
WBNB/USDC price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $623.34. WBNB price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $74,199.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,020,913.56. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $59,634.04. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $59,634.04.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2808 in the last 24 hours, 1495 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $74,199.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.34, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:17:12 AM | buy | $4.15 | $623.34 | 4.15 | 623.34 | 0.006658 | 0xee...f432 | |
| 03/01/2026 | 9:17:10 AM | buy | $23.74 | $623.24 | 23.74 | 623.24 | 0.0381 | 0x9d...73d9 | |
| 03/01/2026 | 9:17:05 AM | buy | $31.97 | $623.06 | 31.97 | 623.06 | 0.05131 | 0x26...3ae7 | |
| 03/01/2026 | 9:16:30 AM | buy | $0.2245 | $622.95 | 0.2245 | 622.95 | 0.0003604 | 0xbc...2f64 | |
| 03/01/2026 | 9:16:20 AM | sell | $30.26 | $622.43 | 30.26 | 622.43 | 0.04862 | 0x48...6f6b | |
| 03/01/2026 | 9:16:12 AM | sell | $21.75 | $622.6 | 21.75 | 622.6 | 0.03493 | 0x96...7c15 | |
| 03/01/2026 | 9:15:59 AM | sell | $6.86 | $622.7 | 6.86 | 622.7 | 0.01103 | 0x47...727e | |
| 03/01/2026 | 9:15:45 AM | buy | $25.05 | $623.26 | 25.05 | 623.26 | 0.0402 | 0x17...297b | |
| 03/01/2026 | 9:15:41 AM | buy | $32.77 | $623.07 | 32.77 | 623.07 | 0.0526 | 0x4a...1343 | |
| 03/01/2026 | 9:15:38 AM | buy | $26.59 | $622.87 | 26.59 | 622.87 | 0.04269 | 0x90...5000 | |
| 03/01/2026 | 9:15:31 AM | buy | $8.86 | $622.75 | 8.86 | 622.75 | 0.01423 | 0x0a...7991 | |
| 03/01/2026 | 9:15:22 AM | buy | $19.52 | $622.65 | 19.52 | 622.65 | 0.03135 | 0x50...e016 | |
| 03/01/2026 | 9:15:16 AM | buy | $25.29 | $622.5 | 25.29 | 622.5 | 0.04063 | 0x6e...35c6 | |
| 03/01/2026 | 9:15:11 AM | buy | $30.43 | $622.31 | 30.43 | 622.31 | 0.04891 | 0x6b...4baa | |
| 03/01/2026 | 9:14:33 AM | buy | $9.91 | $622.18 | 9.91 | 622.18 | 0.01593 | 0xff...4c0c | |
| 03/01/2026 | 9:14:29 AM | buy | $38.3 | $622.01 | 38.3 | 622.01 | 0.06158 | 0xf3...0eea | |
| 03/01/2026 | 9:14:25 AM | buy | $54.09 | $621.7 | 54.09 | 621.7 | 0.08701 | 0x9d...089f | |
| 03/01/2026 | 9:14:24 AM | sell | $92.35 | $621.21 | 92.35 | 621.21 | 0.1486 | 0x34...5553 | |
| 03/01/2026 | 9:14:20 AM | buy | $30.55 | $622.04 | 30.55 | 622.04 | 0.04912 | 0x92...4a82 | |
| 03/01/2026 | 9:14:10 AM | sell | $30.57 | $622.04 | 30.57 | 622.04 | 0.04914 | 0x16...2484 |