- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 52.1
- Pooled USDC:
- $77,593.99
WBNB/USDC price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $935.18. WBNB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $334,971.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,725,648.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $126,321.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $126,321.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4814 in the last 24 hours, 2525 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $334,971.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 935.18, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:52:24 AM | sell | $1.77 | $935.18 | 1.77 | 935.18 | 0.001897 | - | 0x63...292e |
| 01/14/2026 | 8:51:33 AM | sell | $5.91 | $935.18 | 5.91 | 935.18 | 0.006324 | 0xef...3894 | |
| 01/14/2026 | 8:51:18 AM | sell | $0.3899 | $935.19 | 0.3899 | 935.19 | 0.000417 | 0x1e...e6f5 | |
| 01/14/2026 | 8:50:25 AM | sell | $147.92 | $935.35 | 147.92 | 935.35 | 0.1581 | - | 0x8f...d0ef |
| 01/14/2026 | 8:50:26 AM | sell | $10.11 | $935.2 | 10.11 | 935.2 | 0.01081 | 0xda...c967 | |
| 01/14/2026 | 8:50:23 AM | sell | $150.08 | $935.64 | 150.08 | 935.64 | 0.1604 | - | 0xb3...e83d |
| 01/14/2026 | 8:50:22 AM | sell | $130.24 | $935.91 | 130.24 | 935.91 | 0.1391 | 0xcf...4f84 | |
| 01/14/2026 | 8:50:21 AM | buy | $47.85 | $936.93 | 47.85 | 936.93 | 0.05107 | 0xe5...0d70 | |
| 01/14/2026 | 8:50:15 AM | sell | $5.21 | $935.95 | 5.21 | 935.95 | 0.00557 | 0xfb...19ed | |
| 01/14/2026 | 8:50:15 AM | sell | $30.58 | $935.98 | 30.58 | 935.98 | 0.03267 | 0x2c...3473 | |
| 01/14/2026 | 8:50:13 AM | sell | $5.99 | $936.02 | 5.99 | 936.02 | 0.006404 | 0xfd...d016 | |
| 01/14/2026 | 8:50:05 AM | sell | $133.78 | $936.16 | 133.78 | 936.16 | 0.1429 | - | 0x61...fb59 |
| 01/14/2026 | 8:50:01 AM | sell | $1.85 | $936.53 | 1.85 | 936.53 | 0.001983 | 0xb6...0702 | |
| 01/14/2026 | 8:50:01 AM | sell | $124.23 | $936.4 | 124.23 | 936.4 | 0.1326 | 0x26...5f86 | |
| 01/14/2026 | 8:49:03 AM | buy | $54.65 | $937.41 | 54.65 | 937.41 | 0.0583 | 0x17...1ef5 | |
| 01/14/2026 | 8:47:07 AM | buy | $70.73 | $937.29 | 70.73 | 937.29 | 0.07546 | 0xf8...a164 | |
| 01/14/2026 | 8:46:35 AM | buy | $47.87 | $937.18 | 47.87 | 937.18 | 0.05107 | 0xce...39c2 | |
| 01/14/2026 | 8:43:59 AM | sell | $22.39 | $936.21 | 22.39 | 936.21 | 0.02392 | 0x3c...dbeb | |
| 01/14/2026 | 8:43:23 AM | sell | $25.64 | $936.36 | 25.64 | 936.36 | 0.02739 | 0x2c...1402 | |
| 01/14/2026 | 8:39:17 AM | sell | $64.57 | $936.54 | 64.57 | 936.54 | 0.06895 | - | 0xe8...0a41 |