- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.83
- Pooled USDC:
- $30,827.46
WBNB/USDC price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.65. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $46,942.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,107,539.88. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,988.61. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,988.61.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1821 in the last 24 hours, 945 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,942.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.65, captured at 12:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:54:18 AM | sell | $0.2002 | $619.65 | 0.2002 | 619.65 | 0.0003231 | 0x1e...b506 | |
| 04/15/2026 | 11:50:05 AM | buy | $17.25 | $620.24 | 17.25 | 620.24 | 0.02782 | 0xd2...a7f1 | |
| 04/15/2026 | 11:48:01 AM | buy | $42.88 | $620.13 | 42.88 | 620.13 | 0.06914 | 0xf9...08ae | |
| 04/15/2026 | 11:47:26 AM | sell | $1.76 | $619.44 | 1.76 | 619.44 | 0.002854 | 0x92...412d | |
| 04/15/2026 | 11:47:11 AM | sell | $9.29 | $619.46 | 9.29 | 619.46 | 0.015 | 0x5b...2fb7 | |
| 04/15/2026 | 11:47:02 AM | sell | $1.29 | $619.48 | 1.29 | 619.48 | 0.002083 | 0xc2...4a74 | |
| 04/15/2026 | 11:47:01 AM | sell | $70.04 | $619.61 | 70.04 | 619.61 | 0.113 | 0x71...2652 | |
| 04/15/2026 | 11:47:00 AM | sell | $45.17 | $619.84 | 45.17 | 619.84 | 0.07287 | 0x89...8eb6 | |
| 04/15/2026 | 11:46:56 AM | sell | $20.71 | $619.97 | 20.71 | 619.97 | 0.0334 | 0x45...7cc6 | |
| 04/15/2026 | 11:46:23 AM | sell | $23.45 | $620.06 | 23.45 | 620.06 | 0.03782 | 0x48...15b9 | |
| 04/15/2026 | 11:46:23 AM | sell | $21.47 | $620.16 | 21.47 | 620.16 | 0.03463 | 0x5c...f72f | |
| 04/15/2026 | 11:46:22 AM | buy | $33.54 | $619.9 | 33.54 | 619.9 | 0.0541 | 0xda...28f9 | |
| 04/15/2026 | 11:46:23 AM | buy | $64 | $620.08 | 64 | 620.08 | 0.1032 | 0x43...1c73 | |
| 04/15/2026 | 11:46:23 AM | buy | $154.27 | $620.5 | 154.27 | 620.5 | 0.2486 | 0x4e...6d00 | |
| 04/15/2026 | 11:46:21 AM | buy | $158.98 | $619.56 | 158.98 | 619.56 | 0.2566 | 0xf0...6d6f | |
| 04/15/2026 | 11:37:43 AM | buy | $4.2 | $619.26 | 4.2 | 619.26 | 0.006788 | 0xbe...14ee | |
| 04/15/2026 | 11:37:33 AM | buy | $35.65 | $619.19 | 35.65 | 619.19 | 0.05758 | 0x30...7048 | |
| 04/15/2026 | 11:31:12 AM | buy | $29.92 | $619.07 | 29.92 | 619.07 | 0.04833 | 0x05...f5b5 | |
| 04/15/2026 | 11:31:08 AM | buy | $50.2 | $618.91 | 50.2 | 618.91 | 0.08111 | 0x70...510a | |
| 04/15/2026 | 11:28:59 AM | buy | $22.17 | $618.76 | 22.17 | 618.76 | 0.03584 | 0xc3...6d4d |