- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 119.72
- Pooled USDC:
- $33,078.71
WBNB/USDC price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.61. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3675 trades with trading volume of $204,915.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,735,440.32. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $100,679.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $100,679.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3675 in the last 24 hours, 1820 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $204,915.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 564.61, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:08:57 PM | buy | $102.33 | $564.61 | 102.33 | 564.61 | 0.1812 | 0xf7...2d76 | |
| 06/26/2026 | 9:08:49 PM | buy | $51.99 | $564.29 | 51.99 | 564.29 | 0.09214 | 0x88...e8fe | |
| 06/26/2026 | 9:08:51 PM | buy | $80.55 | $564.43 | 80.55 | 564.43 | 0.1427 | 0xa9...845e | |
| 06/26/2026 | 9:04:20 PM | sell | $20.64 | $563.7 | 20.64 | 563.7 | 0.03662 | 0xb9...2059 | |
| 06/26/2026 | 9:03:36 PM | sell | $28.18 | $563.75 | 28.18 | 563.75 | 0.05 | 0xa7...e308 | |
| 06/26/2026 | 9:03:34 PM | sell | $88.07 | $563.86 | 88.07 | 563.86 | 0.1561 | 0xda...394e | |
| 06/26/2026 | 9:03:29 PM | sell | $53.32 | $564 | 53.32 | 564 | 0.09454 | 0xab...b4f7 | |
| 06/26/2026 | 9:02:25 PM | buy | $16.79 | $564.6 | 16.79 | 564.6 | 0.02974 | 0x9d...f406 | |
| 06/26/2026 | 8:58:15 PM | sell | $76.33 | $564.26 | 76.33 | 564.26 | 0.1352 | 0x24...cd00 | |
| 06/26/2026 | 8:58:15 PM | sell | $83.66 | $564.1 | 83.66 | 564.1 | 0.1483 | 0xa3...52b3 | |
| 06/26/2026 | 8:57:49 PM | sell | $65.76 | $564.4 | 65.76 | 564.4 | 0.1165 | 0x91...fd98 | |
| 06/26/2026 | 8:57:47 PM | sell | $17.65 | $564.49 | 17.65 | 564.49 | 0.03128 | 0xae...d382 | |
| 06/26/2026 | 8:55:17 PM | sell | $55.82 | $564.56 | 55.82 | 564.56 | 0.09888 | 0xe1...0c64 | |
| 06/26/2026 | 8:54:38 PM | sell | $18.69 | $564.63 | 18.69 | 564.63 | 0.03311 | 0xa4...c076 | |
| 06/26/2026 | 8:54:26 PM | sell | $6.99 | $564.66 | 6.99 | 564.66 | 0.01238 | 0x99...1862 | |
| 06/26/2026 | 8:54:22 PM | sell | $17.35 | $564.68 | 17.35 | 564.68 | 0.03073 | 0xfd...cc74 | |
| 06/26/2026 | 8:50:57 PM | buy | $27.33 | $565.24 | 27.33 | 565.24 | 0.04835 | 0xfd...cad7 | |
| 06/26/2026 | 8:50:50 PM | buy | $38.65 | $565.17 | 38.65 | 565.17 | 0.06839 | 0x58...714b | |
| 06/26/2026 | 8:50:24 PM | buy | $36.15 | $565.1 | 36.15 | 565.1 | 0.06398 | 0x9a...d698 | |
| 06/26/2026 | 8:50:04 PM | buy | $54.1 | $565.01 | 54.1 | 565.01 | 0.09576 | 0x62...768f |