- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.19
- Pooled USDC:
- $16,505.7
WBNB/USDC price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $598.77. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $63,873.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,031,838.30. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $54,347.93. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $54,347.93.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2516 in the last 24 hours, 1243 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $63,873.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 598.77, captured at 8:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:21:04 AM | buy | $43.51 | $598.77 | 43.51 | 598.77 | 0.07267 | 0xcf...d18c | |
| 02/25/2026 | 8:19:27 AM | buy | $10.42 | $598.6 | 10.42 | 598.6 | 0.01741 | 0x36...143d | |
| 02/25/2026 | 8:19:12 AM | buy | $44.83 | $598.42 | 44.83 | 598.42 | 0.07492 | 0x00...3097 | |
| 02/25/2026 | 8:18:24 AM | buy | $44.02 | $598.13 | 44.02 | 598.13 | 0.07359 | 0x20...69ee | |
| 02/25/2026 | 8:18:22 AM | buy | $10.21 | $597.96 | 10.21 | 597.96 | 0.01708 | 0x23...8181 | |
| 02/25/2026 | 8:16:11 AM | buy | $27.9 | $597.84 | 27.9 | 597.84 | 0.04667 | 0xef...fee3 | |
| 02/25/2026 | 8:15:57 AM | buy | $35.99 | $597.63 | 35.99 | 597.63 | 0.06022 | 0x59...4465 | |
| 02/25/2026 | 8:14:27 AM | sell | $1.08 | $596.92 | 1.08 | 596.92 | 0.001809 | 0x2b...783c | |
| 02/25/2026 | 8:10:26 AM | sell | $3.81 | $596.94 | 3.81 | 596.94 | 0.006393 | 0x46...3598 | |
| 02/25/2026 | 8:08:49 AM | buy | $10.16 | $597.52 | 10.16 | 597.52 | 0.01701 | 0x8a...a15b | |
| 02/25/2026 | 8:08:45 AM | buy | $18.32 | $597.43 | 18.32 | 597.43 | 0.03067 | 0x8a...7749 | |
| 02/25/2026 | 8:08:21 AM | sell | $11.02 | $596.81 | 11.02 | 596.81 | 0.01847 | 0x29...037c | |
| 02/25/2026 | 8:08:16 AM | sell | $1.04 | $596.84 | 1.04 | 596.84 | 0.00175 | 0x19...2808 | |
| 02/25/2026 | 8:06:49 AM | buy | $33.57 | $597.34 | 33.57 | 597.34 | 0.0562 | 0x35...c72f | |
| 02/25/2026 | 8:06:37 AM | buy | $19.45 | $597.17 | 19.45 | 597.17 | 0.03257 | 0xe0...9234 | |
| 02/25/2026 | 8:06:11 AM | buy | $34.24 | $597 | 34.24 | 597 | 0.05736 | 0xd4...626b | |
| 02/25/2026 | 8:05:49 AM | buy | $44.89 | $596.74 | 44.89 | 596.74 | 0.07522 | 0x82...96ec | |
| 02/25/2026 | 8:05:34 AM | buy | $21.47 | $596.53 | 21.47 | 596.53 | 0.036 | 0x7f...7ccf | |
| 02/25/2026 | 8:02:38 AM | sell | $8.11 | $595.89 | 8.11 | 595.89 | 0.01362 | 0x2b...935f | |
| 02/25/2026 | 8:02:04 AM | sell | $33.76 | $596.03 | 33.76 | 596.03 | 0.05664 | 0x8d...f8ff |