- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 83.55
- Pooled USDC:
- $32,562.98
WBNB/USDC price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.31. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $77,440.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,604,872.68. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $79,881.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $79,881.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1681 in the last 24 hours, 849 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,440.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 566.31, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:54:42 AM | sell | $1.19 | $566.31 | 1.19 | 566.31 | 0.002115 | 0x1f...d536 | |
| 07/29/2026 | 3:52:06 AM | sell | $129.11 | $566.42 | 129.11 | 566.42 | 0.2279 | 0xb8...854c | |
| 07/29/2026 | 3:49:36 AM | sell | $13.53 | $566.54 | 13.53 | 566.54 | 0.02389 | 0xb7...4a47 | |
| 07/29/2026 | 3:49:28 AM | sell | $54.27 | $566.59 | 54.27 | 566.59 | 0.09578 | 0x10...1ad7 | |
| 07/29/2026 | 3:49:13 AM | sell | $61.1 | $566.69 | 61.1 | 566.69 | 0.1078 | 0x67...155a | |
| 07/29/2026 | 3:43:31 AM | buy | $0.09023 | $567.3 | 0.09023 | 567.3 | 0.000159 | 0xd3...4775 | |
| 07/29/2026 | 3:43:15 AM | sell | $87.1 | $566.81 | 87.1 | 566.81 | 0.1536 | 0x52...1301 | |
| 07/29/2026 | 3:42:27 AM | sell | $86.59 | $566.95 | 86.59 | 566.95 | 0.1527 | 0x22...b489 | |
| 07/29/2026 | 3:42:10 AM | sell | $48.05 | $567.06 | 48.05 | 567.06 | 0.08474 | 0x8d...ec60 | |
| 07/29/2026 | 3:42:06 AM | sell | $66.22 | $567.16 | 66.22 | 567.16 | 0.1167 | 0x64...78a4 | |
| 07/29/2026 | 3:42:01 AM | sell | $66.89 | $567.27 | 66.89 | 567.27 | 0.1179 | 0xb4...b508 | |
| 07/29/2026 | 3:41:37 AM | sell | $0.2869 | $567.32 | 0.2869 | 567.32 | 0.0005058 | 0x82...81e8 | |
| 07/29/2026 | 3:40:09 AM | sell | $2.83 | $567.32 | 2.83 | 567.32 | 0.005 | 0x29...42d3 | |
| 07/29/2026 | 3:40:07 AM | sell | $30.58 | $567.35 | 30.58 | 567.35 | 0.0539 | 0x76...e4ed | |
| 07/29/2026 | 3:40:03 AM | sell | $0.5651 | $567.4 | 0.5651 | 567.4 | 0.000996 | 0xfa...2330 | |
| 07/29/2026 | 3:40:04 AM | sell | $13.1 | $567.39 | 13.1 | 567.39 | 0.0231 | 0x4e...e7cd | |
| 07/29/2026 | 3:39:43 AM | sell | $0.01203 | $567.4 | 0.01203 | 567.4 | 0.0000212 | 0xc1...bb0d | |
| 07/29/2026 | 3:38:36 AM | buy | $9.27 | $567.89 | 9.27 | 567.89 | 0.01633 | 0x12...d914 | |
| 07/29/2026 | 3:38:36 AM | buy | $41.7 | $567.93 | 41.7 | 567.93 | 0.07342 | 0xea...9b83 | |
| 07/29/2026 | 3:38:23 AM | buy | $9.95 | $567.87 | 9.95 | 567.87 | 0.01753 | 0xde...89d6 |