- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.96
- Pooled USDC:
- $63,318.44
WBNB/USDC price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $904.71. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $77,751.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,263,593.03. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,995.97. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,995.97.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2625 in the last 24 hours, 1386 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,751.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 904.71, captured at 1:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:18:51 AM | sell | $30.13 | $904.71 | 30.13 | 904.71 | 0.03331 | 0x0a...4425 | |
| 01/13/2026 | 1:18:33 AM | sell | $71.25 | $904.89 | 71.25 | 904.89 | 0.07874 | 0x27...e448 | |
| 01/13/2026 | 1:18:27 AM | sell | $52.79 | $905.12 | 52.79 | 905.12 | 0.05832 | 0xc0...f705 | |
| 01/13/2026 | 1:18:26 AM | sell | $92.17 | $905.38 | 92.17 | 905.38 | 0.1018 | 0x3e...a0e8 | |
| 01/13/2026 | 1:18:22 AM | sell | $23.34 | $905.59 | 23.34 | 905.59 | 0.02577 | 0x00...be0f | |
| 01/13/2026 | 1:18:21 AM | sell | $30.65 | $905.69 | 30.65 | 905.69 | 0.03384 | 0x9d...8afd | |
| 01/13/2026 | 1:10:13 AM | buy | $2.18 | $906.64 | 2.18 | 906.64 | 0.002405 | 0x50...a132 | |
| 01/13/2026 | 1:10:02 AM | buy | $77.66 | $906.5 | 77.66 | 906.5 | 0.08567 | 0xc1...04ea | |
| 01/13/2026 | 1:10:01 AM | buy | $44.92 | $906.28 | 44.92 | 906.28 | 0.04957 | 0xa2...f52a | |
| 01/13/2026 | 1:09:50 AM | buy | $38.7 | $906.12 | 38.7 | 906.12 | 0.04271 | 0x01...b8e2 | |
| 01/13/2026 | 1:08:51 AM | buy | $10.34 | $906.04 | 10.34 | 906.04 | 0.01141 | 0x26...9ac0 | |
| 01/13/2026 | 1:08:18 AM | buy | $8.02 | $906 | 8.02 | 906 | 0.008857 | 0xc0...ff11 | |
| 01/13/2026 | 1:07:51 AM | buy | $34.61 | $905.92 | 34.61 | 905.92 | 0.03821 | 0x4f...ba05 | |
| 01/13/2026 | 1:07:42 AM | buy | $53.23 | $905.76 | 53.23 | 905.76 | 0.05877 | 0x26...ce3c | |
| 01/13/2026 | 1:04:39 AM | sell | $11.75 | $904.61 | 11.75 | 904.61 | 0.013 | 0x99...7690 | |
| 01/13/2026 | 1:04:27 AM | sell | $10.33 | $904.73 | 10.33 | 904.73 | 0.01142 | 0xd4...4a5f | |
| 01/13/2026 | 1:04:27 AM | sell | $22.02 | $904.67 | 22.02 | 904.67 | 0.02434 | 0x86...6b94 | |
| 01/13/2026 | 1:04:12 AM | sell | $30.24 | $904.8 | 30.24 | 904.8 | 0.03342 | 0xb0...ce99 | |
| 01/13/2026 | 1:03:24 AM | sell | $44.03 | $904.94 | 44.03 | 904.94 | 0.04866 | 0x04...5e9f | |
| 01/13/2026 | 1:03:21 AM | sell | $30.42 | $905.07 | 30.42 | 905.07 | 0.03361 | 0x39...4eb6 |