- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 74.68
- Pooled USDC:
- $51,853.48
WBNB/USDC price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $858.14. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $79,364.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,662,244.27. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $115,943.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $115,943.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1676 in the last 24 hours, 906 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,364.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 858.14, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:41:55 PM | buy | $13.14 | $858.17 | 13.14 | 858.17 | 0.01531 | 0x81...432f | |
| 12/30/2025 | 4:41:54 PM | buy | $6.83 | $858.15 | 6.83 | 858.15 | 0.007968 | 0xaf...7912 | |
| 12/30/2025 | 4:41:46 PM | buy | $1.3 | $858.14 | 1.3 | 858.14 | 0.001522 | 0xe1...8484 | |
| 12/30/2025 | 4:41:45 PM | buy | $3.2 | $858.13 | 3.2 | 858.13 | 0.003737 | 0x2b...6843 | |
| 12/30/2025 | 4:41:37 PM | buy | $17.13 | $858.11 | 17.13 | 858.11 | 0.01997 | 0xd7...b93f | |
| 12/30/2025 | 4:41:37 PM | buy | $30.64 | $858.06 | 30.64 | 858.06 | 0.0357 | 0x4f...1b4c | |
| 12/30/2025 | 4:41:34 PM | buy | $8.11 | $858.01 | 8.11 | 858.01 | 0.009455 | 0xd2...9e40 | |
| 12/30/2025 | 4:41:31 PM | buy | $4.99 | $858 | 4.99 | 858 | 0.005823 | 0xb9...018f | |
| 12/30/2025 | 4:41:15 PM | buy | $11.23 | $857.95 | 11.23 | 857.95 | 0.01309 | 0x19...a4e2 | |
| 12/30/2025 | 4:41:15 PM | buy | $11.07 | $857.98 | 11.07 | 857.98 | 0.0129 | 0x19...a4e2 | |
| 12/30/2025 | 4:41:05 PM | sell | $46.28 | $857.14 | 46.28 | 857.14 | 0.054 | 0x2a...3066 | |
| 12/30/2025 | 4:41:04 PM | sell | $149.53 | $857.36 | 149.53 | 857.36 | 0.1744 | 0xce...dbb5 | |
| 12/30/2025 | 4:41:04 PM | sell | $126.97 | $857.67 | 126.97 | 857.67 | 0.148 | 0x09...6f56 | |
| 12/30/2025 | 4:40:59 PM | sell | $101.37 | $857.93 | 101.37 | 857.93 | 0.1181 | 0x15...d895 | |
| 12/30/2025 | 4:40:39 PM | sell | $96.8 | $858.16 | 96.8 | 858.16 | 0.1128 | 0xab...2324 | |
| 12/30/2025 | 4:37:02 PM | buy | $3.4 | $859.12 | 3.4 | 859.12 | 0.003963 | 0xb1...e30a | |
| 12/30/2025 | 4:35:50 PM | sell | $48.77 | $858.31 | 48.77 | 858.31 | 0.05682 | 0xd4...327b | |
| 12/30/2025 | 4:35:43 PM | sell | $134.63 | $858.52 | 134.63 | 858.52 | 0.1568 | 0xdf...157b | |
| 12/30/2025 | 4:35:41 PM | sell | $63.88 | $858.75 | 63.88 | 858.75 | 0.07439 | 0x4c...36db | |
| 12/30/2025 | 4:35:28 PM | buy | $2.11 | $859.68 | 2.11 | 859.68 | 0.00246 | 0x9b...d048 |