- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 40.25
- Pooled USDC:
- $35,560.53
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $632.66. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $38,450.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,876,044.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $61,026.79. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $61,026.79.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1290 in the last 24 hours, 663 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,450.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 632.66, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:13:40 AM | sell | $0.3254 | $632.66 | 0.3254 | 632.66 | 0.0005144 | 0x52...d879 | |
| 04/21/2026 | 8:13:29 AM | sell | $4.25 | $632.66 | 4.25 | 632.66 | 0.006725 | 0x43...1311 | |
| 04/21/2026 | 8:11:56 AM | sell | $37.44 | $632.75 | 37.44 | 632.75 | 0.05918 | 0xb0...43b1 | |
| 04/21/2026 | 8:11:49 AM | sell | $32.96 | $632.89 | 32.96 | 632.89 | 0.05208 | 0xd1...8bc7 | |
| 04/21/2026 | 8:09:25 AM | buy | $1.88 | $633.59 | 1.88 | 633.59 | 0.002974 | 0x92...8606 | |
| 04/21/2026 | 8:03:56 AM | buy | $2.16 | $633.58 | 2.16 | 633.58 | 0.003414 | 0xc1...744a | |
| 04/21/2026 | 8:00:10 AM | sell | $43.03 | $633.03 | 43.03 | 633.03 | 0.06797 | 0x2b...4726 | |
| 04/21/2026 | 8:00:02 AM | sell | $14.78 | $633.15 | 14.78 | 633.15 | 0.02335 | 0x70...f789 | |
| 04/21/2026 | 7:56:13 AM | sell | $2.07 | $633.19 | 2.07 | 633.19 | 0.003269 | 0x50...ec76 | |
| 04/21/2026 | 7:55:45 AM | sell | $57.11 | $633.31 | 57.11 | 633.31 | 0.09018 | 0x1a...a3cc | |
| 04/21/2026 | 7:55:43 AM | buy | $0.3995 | $634.06 | 0.3995 | 634.06 | 0.0006302 | 0x2a...3f0c | |
| 04/21/2026 | 7:55:38 AM | sell | $29.38 | $633.49 | 29.38 | 633.49 | 0.04639 | 0x99...71a9 | |
| 04/21/2026 | 7:54:12 AM | sell | $0.217 | $633.55 | 0.217 | 633.55 | 0.0003425 | 0xed...35b6 | |
| 04/21/2026 | 7:48:13 AM | sell | $9.63 | $633.57 | 9.63 | 633.57 | 0.01521 | 0xf1...c4b0 | |
| 04/21/2026 | 7:46:21 AM | sell | $0.3953 | $633.59 | 0.3953 | 633.59 | 0.0006239 | 0x6a...affd | |
| 04/21/2026 | 7:43:03 AM | buy | $9.97 | $634.21 | 9.97 | 634.21 | 0.01572 | 0x20...9435 | |
| 04/21/2026 | 7:42:53 AM | buy | $6.98 | $634.17 | 6.98 | 634.17 | 0.01101 | 0xbe...74af | |
| 04/21/2026 | 7:42:50 AM | buy | $21.88 | $634.11 | 21.88 | 634.11 | 0.03451 | 0x80...bfe5 | |
| 04/21/2026 | 7:42:49 AM | buy | $4.98 | $634.06 | 4.98 | 634.06 | 0.007865 | 0x16...834c | |
| 04/21/2026 | 7:42:11 AM | buy | $4.06 | $634.04 | 4.06 | 634.04 | 0.006405 | 0x74...bacb |