- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 89.57
- Pooled USDC:
- $44,729.81
WBNB/USDC price stats on BNB Chain
As of August 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.39. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $64,864.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,338,849.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $97,259.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $97,259.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1505 in the last 24 hours, 684 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,864.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.39, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:24:49 AM | sell | $80.32 | $586.39 | 80.32 | 586.39 | 0.1369 | 0x92...3288 | |
| 08/03/2026 | 10:22:15 AM | buy | $78.14 | $586.98 | 78.14 | 586.98 | 0.1331 | 0x1e...0cbb | |
| 08/03/2026 | 10:22:11 AM | buy | $94.98 | $586.85 | 94.98 | 586.85 | 0.1618 | 0x65...d4f6 | |
| 08/03/2026 | 10:22:06 AM | buy | $166.2 | $586.66 | 166.2 | 586.66 | 0.2833 | 0xa3...c41e | |
| 08/03/2026 | 10:22:05 AM | buy | $101.63 | $586.47 | 101.63 | 586.47 | 0.1732 | 0xa2...4fd4 | |
| 08/03/2026 | 10:22:02 AM | buy | $75.4 | $586.34 | 75.4 | 586.34 | 0.1285 | 0xa8...734c | |
| 08/03/2026 | 10:21:30 AM | buy | $84.96 | $586.22 | 84.96 | 586.22 | 0.1449 | 0xe9...4ede | |
| 08/03/2026 | 10:20:19 AM | buy | $13.45 | $586.15 | 13.45 | 586.15 | 0.02295 | 0x8a...2c9d | |
| 08/03/2026 | 10:20:05 AM | buy | $9.93 | $586.06 | 9.93 | 586.06 | 0.01696 | 0x4d...4646 | |
| 08/03/2026 | 10:20:07 AM | buy | $49.62 | $586.1 | 49.62 | 586.1 | 0.08467 | 0x92...ac25 | |
| 08/03/2026 | 10:19:03 AM | buy | $0.4 | $586.05 | 0.4 | 586.05 | 0.0006825 | 0x5a...b66d | |
| 08/03/2026 | 10:19:00 AM | buy | $30.33 | $586.03 | 30.33 | 586.03 | 0.05175 | 0x9b...d901 | |
| 08/03/2026 | 10:18:43 AM | buy | $5 | $586 | 5 | 586 | 0.008532 | 0x99...fdc0 | |
| 08/03/2026 | 10:13:16 AM | buy | $47.49 | $585.97 | 47.49 | 585.97 | 0.08105 | 0x08...9fde | |
| 08/03/2026 | 10:12:08 AM | buy | $49.79 | $585.89 | 49.79 | 585.89 | 0.08498 | 0x3c...43b6 | |
| 08/03/2026 | 10:12:05 AM | buy | $9.4 | $585.85 | 9.4 | 585.85 | 0.01604 | 0x83...96dd | |
| 08/03/2026 | 10:12:04 AM | buy | $61.07 | $585.8 | 61.07 | 585.8 | 0.1042 | 0x7a...617a | |
| 08/03/2026 | 10:12:02 AM | buy | $20.48 | $585.74 | 20.48 | 585.74 | 0.03496 | 0x67...3631 | |
| 08/03/2026 | 10:11:59 AM | buy | $28.86 | $585.7 | 28.86 | 585.7 | 0.04928 | 0xa6...e82d | |
| 08/03/2026 | 10:11:57 AM | buy | $19.06 | $585.67 | 19.06 | 585.67 | 0.03254 | 0x39...3bea |