- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.37
- Pooled USDC:
- $64,766.14
WBNB/USDC price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $909.94. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $58,973.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,827,617.91. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,237.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,237.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1995 in the last 24 hours, 1002 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $58,973.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 909.94, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:23:08 AM | sell | $31.41 | $909.94 | 31.41 | 909.94 | 0.03452 | 0xca...14dd | |
| 01/11/2026 | 5:22:56 AM | sell | $27.3 | $910.05 | 27.3 | 910.05 | 0.03 | 0x29...516e | |
| 01/11/2026 | 5:22:22 AM | sell | $15.91 | $910.13 | 15.91 | 910.13 | 0.01748 | 0x2f...e000 | |
| 01/11/2026 | 5:20:32 AM | sell | $37.73 | $910.22 | 37.73 | 910.22 | 0.04145 | 0x82...18c5 | |
| 01/11/2026 | 5:19:36 AM | sell | $43.75 | $910.37 | 43.75 | 910.37 | 0.04806 | 0xa9...b5a3 | |
| 01/11/2026 | 5:19:36 AM | sell | $51.9 | $910.55 | 51.9 | 910.55 | 0.057 | 0xa4...5c7e | |
| 01/11/2026 | 5:14:26 AM | sell | $0.1293 | $910.64 | 0.1293 | 910.64 | 0.000142 | 0xaf...8969 | |
| 01/11/2026 | 5:12:14 AM | sell | $2.63 | $910.65 | 2.63 | 910.65 | 0.002889 | 0xa7...b504 | |
| 01/11/2026 | 5:12:13 AM | sell | $25.1 | $910.7 | 25.1 | 910.7 | 0.02756 | 0xb6...ac94 | |
| 01/11/2026 | 5:12:11 AM | sell | $22 | $910.78 | 22 | 910.78 | 0.02416 | 0x62...0bd4 | |
| 01/11/2026 | 5:12:03 AM | sell | $4.21 | $910.83 | 4.21 | 910.83 | 0.00463 | 0xe3...2f11 | |
| 01/11/2026 | 5:04:56 AM | buy | $59.71 | $911.64 | 59.71 | 911.64 | 0.0655 | 0x9f...6514 | |
| 01/11/2026 | 5:04:35 AM | buy | $3.33 | $911.53 | 3.33 | 911.53 | 0.003663 | 0x1b...1303 | |
| 01/11/2026 | 5:04:32 AM | buy | $19.68 | $911.39 | 19.68 | 911.39 | 0.02159 | 0x7a...3f4c | |
| 01/11/2026 | 5:04:32 AM | buy | $11.79 | $911.45 | 11.79 | 911.45 | 0.01294 | 0xb0...8f60 | |
| 01/11/2026 | 5:04:32 AM | buy | $13.11 | $911.5 | 13.11 | 911.5 | 0.01438 | 0x7e...9cb1 | |
| 01/11/2026 | 5:02:06 AM | buy | $45.38 | $911.27 | 45.38 | 911.27 | 0.0498 | 0xc5...9f96 | |
| 01/11/2026 | 5:01:57 AM | buy | $21.33 | $911.15 | 21.33 | 911.15 | 0.02341 | 0x40...832c | |
| 01/11/2026 | 5:01:49 AM | sell | $9.79 | $910.22 | 9.79 | 910.22 | 0.01076 | 0xa1...ec18 | |
| 01/11/2026 | 5:01:41 AM | sell | $54.48 | $910.34 | 54.48 | 910.34 | 0.05984 | 0x91...d0ee |