- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 51.25
- Pooled USDC:
- $31,252.64
WBNB/USDC price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.7. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $28,809.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,707,489.61. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,555.62. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,555.62.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1069 in the last 24 hours, 534 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $28,809.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.7, captured at 12:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:25:18 AM | sell | $26.86 | $649.81 | 26.86 | 649.81 | 0.04135 | 0x6b...b787 | |
| 05/10/2026 | 12:25:18 AM | sell | $22.02 | $649.7 | 22.02 | 649.7 | 0.0339 | 0xb3...7152 | |
| 05/10/2026 | 12:24:19 AM | buy | $5.32 | $650.51 | 5.32 | 650.51 | 0.00818 | 0x96...343f | |
| 05/10/2026 | 12:24:23 AM | buy | $0.02747 | $650.52 | 0.02747 | 650.52 | 0.00004223 | 0x70...3be1 | |
| 05/10/2026 | 12:23:05 AM | buy | $10.96 | $650.47 | 10.96 | 650.47 | 0.01685 | 0xee...d960 | |
| 05/10/2026 | 12:23:00 AM | sell | $9.35 | $649.85 | 9.35 | 649.85 | 0.01439 | 0x12...e84c | |
| 05/10/2026 | 12:23:01 AM | buy | $46.59 | $650.35 | 46.59 | 650.35 | 0.07164 | 0xf5...4f87 | |
| 05/10/2026 | 12:23:00 AM | sell | $55.22 | $649.71 | 55.22 | 649.71 | 0.085 | 0x66...4c02 | |
| 05/10/2026 | 12:22:55 AM | buy | $35.99 | $650.45 | 35.99 | 650.45 | 0.05534 | 0xb0...b6e4 | |
| 05/10/2026 | 12:22:53 AM | buy | $29.9 | $650.3 | 29.9 | 650.3 | 0.04599 | 0x2a...7c3a | |
| 05/10/2026 | 12:22:40 AM | buy | $18.46 | $650.2 | 18.46 | 650.2 | 0.0284 | 0x1b...3d31 | |
| 05/10/2026 | 12:22:30 AM | buy | $39.77 | $650.22 | 39.77 | 650.22 | 0.06117 | 0xad...e640 | |
| 05/10/2026 | 12:22:33 AM | sell | $34.7 | $649.58 | 34.7 | 649.58 | 0.05342 | 0x5b...7ea6 | |
| 05/10/2026 | 12:21:58 AM | buy | $7.44 | $650.12 | 7.44 | 650.12 | 0.01145 | 0x9e...193c | |
| 05/10/2026 | 12:21:04 AM | buy | $39.56 | $650.02 | 39.56 | 650.02 | 0.06086 | 0x9a...8903 | |
| 05/10/2026 | 12:20:47 AM | buy | $5.16 | $649.92 | 5.16 | 649.92 | 0.007939 | 0x63...b7cb | |
| 05/10/2026 | 12:20:38 AM | buy | $17.02 | $649.87 | 17.02 | 649.87 | 0.02619 | 0x1f...1a19 | |
| 05/10/2026 | 12:20:27 AM | buy | $11.37 | $649.81 | 11.37 | 649.81 | 0.01749 | 0xc3...60e1 | |
| 05/10/2026 | 12:19:46 AM | buy | $9.25 | $649.77 | 9.25 | 649.77 | 0.01423 | 0x58...f9fd | |
| 05/10/2026 | 12:17:40 AM | buy | $0.9969 | $649.74 | 0.9969 | 649.74 | 0.001534 | 0xb5...847c |