WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$618.59
Price
618.59 USDC
TVL
$62,330.58
MKT CAP
$1.1B
5m
-0.02%
1h
0.32%
4h
0.26%
24h
0.29%
Share
TXNS
941
Buys
506
Sells
435
Volume
22K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
63.06
Pooled USDC:
$23,317.28

WBNB/USDC price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.59. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $21,867.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,561,806.97. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,330.58. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,330.58.

The total transactions of WBNB/USDC is 941 in the last 24 hours, 506 of which are buy transactions, and 435 are sales transactions.

WBNB/USDC pool has a trading volume of $21,867.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 618.59, captured at 8:34 AM UTC.

The price of converting 1 WBNB to USD is $618.59 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20268:33:09 AMsell$22.85$618.5922.85618.590.036950x9a...d374
05/01/20268:31:57 AMsell$10.18$618.6510.18618.650.016460x8a...0170
05/01/20268:30:06 AMsell$42.06$618.7442.06618.740.067980xd4...7d0d
05/01/20268:21:32 AMsell$3.55$618.823.55618.820.0057480x61...eb17
05/01/20268:21:25 AMbuy$54.06$619.3554.06619.350.087290x6b...9b74
05/01/20268:16:26 AMbuy$37.3$619.1937.3619.190.060240xaa...7915
05/01/20268:16:14 AMbuy$49.59$619.0349.59619.030.080120x7f...66c2
05/01/20268:16:12 AMbuy$55.98$618.8255.98618.820.090460xd7...7724
05/01/20268:15:51 AMbuy$45.41$618.4545.41618.450.073430x4a...33a3
05/01/20268:15:53 AMbuy$41.93$618.6341.93618.630.067790x39...0d1c
05/01/20268:14:48 AMbuy$9.96$618.349.96618.340.016120x4f...9c56
05/01/20268:14:39 AMbuy$40.3$618.2440.3618.240.065180x4c...b0e5
05/01/20268:14:36 AMbuy$5.58$617.995.58617.990.0090290xc9...0d78
05/01/20268:14:38 AMbuy$40.3$618.0840.3618.080.06520x20...1a28
05/01/20268:14:30 AMbuy$1.01$617.981.01617.980.0016490x61...9447
05/01/20268:12:53 AMbuy$9.96$617.969.96617.960.016130xac...d3c4
05/01/20268:11:36 AMbuy$10.67$617.9210.67617.920.017270x0b...0b0a
05/01/20268:11:20 AMbuy$52.2$617.7952.2617.790.084490xff...f49d
05/01/20268:08:31 AMbuy$1.29$617.691.29617.690.0020980x38...ff64
05/01/20268:08:20 AMbuy$1.11$617.351.11617.350.0018040x46...c600