- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 85.42
- Pooled USDC:
- $31,495.87
WBNB/USDC price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.63. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $62,806.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,405,797.64. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $79,729.86. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $79,729.86.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1559 in the last 24 hours, 725 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $62,806.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 564.63, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.63 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:08:10 AM | sell | $0.005606 | $564.63 | 0.005606 | 564.63 | 0.05993 | 0x0b...f6a6 | |
| 07/25/2026 | 4:02:35 AM | sell | $0.5661 | $564.63 | 0.5661 | 564.63 | 0.001002 | 0x1e...ed39 | |
| 07/25/2026 | 3:52:53 AM | buy | $9.96 | $565.19 | 9.96 | 565.19 | 0.01762 | 0x5e...41ea | |
| 07/25/2026 | 3:52:47 AM | buy | $9.87 | $565.18 | 9.87 | 565.18 | 0.01747 | 0x0f...1b8f | |
| 07/25/2026 | 3:52:46 AM | buy | $19.92 | $565.15 | 19.92 | 565.15 | 0.03525 | 0x91...411a | |
| 07/25/2026 | 3:52:28 AM | buy | $2.81 | $565.13 | 2.81 | 565.13 | 0.004982 | 0x25...8998 | |
| 07/25/2026 | 3:52:22 AM | buy | $4.23 | $565.13 | 4.23 | 565.13 | 0.007489 | 0x82...94c6 | |
| 07/25/2026 | 3:50:11 AM | buy | $20.23 | $565.11 | 20.23 | 565.11 | 0.03581 | 0x0a...e2a3 | |
| 07/25/2026 | 3:31:07 AM | sell | $27.11 | $564.55 | 27.11 | 564.55 | 0.04802 | 0xf2...07c9 | |
| 07/25/2026 | 3:30:30 AM | sell | $8.99 | $564.58 | 8.99 | 564.58 | 0.01592 | 0x9b...ba78 | |
| 07/25/2026 | 3:30:08 AM | sell | $13.2 | $564.6 | 13.2 | 564.6 | 0.02338 | 0xe1...9013 | |
| 07/25/2026 | 3:30:05 AM | sell | $20.19 | $564.62 | 20.19 | 564.62 | 0.03576 | 0x44...5a7b | |
| 07/25/2026 | 3:29:35 AM | sell | $15.76 | $564.65 | 15.76 | 564.65 | 0.02791 | 0xc7...ea3b | |
| 07/25/2026 | 3:25:04 AM | sell | $11.34 | $564.67 | 11.34 | 564.67 | 0.02009 | 0xf6...6ca5 | |
| 07/25/2026 | 3:24:30 AM | sell | $17.15 | $564.7 | 17.15 | 564.7 | 0.03038 | 0x6a...54f2 | |
| 07/25/2026 | 3:24:29 AM | sell | $2.36 | $564.72 | 2.36 | 564.72 | 0.004188 | 0x46...3b75 | |
| 07/25/2026 | 3:24:29 AM | sell | $1.59 | $564.71 | 1.59 | 564.71 | 0.002825 | 0xac...a588 | |
| 07/25/2026 | 3:18:48 AM | sell | $43.9 | $564.75 | 43.9 | 564.75 | 0.07773 | 0x99...a7b7 | |
| 07/25/2026 | 3:18:34 AM | sell | $3.16 | $564.79 | 3.16 | 564.79 | 0.005609 | 0x12...0761 | |
| 07/25/2026 | 3:18:25 AM | sell | $20.44 | $564.92 | 20.44 | 564.92 | 0.03618 | 0x11...67ae |