- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.28
- Pooled USDC:
- $25,447.97
WBNB/USDC price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.04. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $65,263.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,507,375.40. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $63,424.63. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $63,424.63.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1512 in the last 24 hours, 774 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $65,263.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.04, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:15:41 PM | buy | $18.41 | $600.04 | 18.41 | 600.04 | 0.03068 | 0xdd...93eb | |
| 08/10/2026 | 7:12:39 PM | buy | $4.44 | $600.02 | 4.44 | 600.02 | 0.007403 | 0x6e...001c | |
| 08/10/2026 | 7:11:35 PM | buy | $2.87 | $600.01 | 2.87 | 600.01 | 0.004796 | 0x54...fb9b | |
| 08/10/2026 | 7:09:13 PM | buy | $15.65 | $599.99 | 15.65 | 599.99 | 0.02608 | 0x7f...0b7d | |
| 08/10/2026 | 7:09:06 PM | buy | $8 | $599.97 | 8 | 599.97 | 0.01333 | 0xf3...ac75 | |
| 08/10/2026 | 7:08:16 PM | buy | $19.8 | $599.94 | 19.8 | 599.94 | 0.03301 | 0x1e...34d5 | |
| 08/10/2026 | 7:01:26 PM | buy | $9.34 | $599.91 | 9.34 | 599.91 | 0.01557 | 0x75...97fc | |
| 08/10/2026 | 6:58:53 PM | buy | $4.8 | $599.89 | 4.8 | 599.89 | 0.008002 | 0x13...1c8a | |
| 08/10/2026 | 6:58:41 PM | buy | $0.7359 | $599.89 | 0.7359 | 599.89 | 0.001226 | 0x8d...ea33 | |
| 08/10/2026 | 6:57:24 PM | buy | $49.57 | $599.84 | 49.57 | 599.84 | 0.08264 | 0xb5...95aa | |
| 08/10/2026 | 6:57:10 PM | buy | $2.66 | $599.79 | 2.66 | 599.79 | 0.004442 | 0xdb...7199 | |
| 08/10/2026 | 6:57:08 PM | buy | $3.92 | $599.78 | 3.92 | 599.78 | 0.006543 | 0x14...e9bd | |
| 08/10/2026 | 6:55:49 PM | buy | $56.17 | $599.72 | 56.17 | 599.72 | 0.09367 | 0x27...7382 | |
| 08/10/2026 | 6:51:18 PM | buy | $62.05 | $599.6 | 62.05 | 599.6 | 0.1034 | 0x3e...17cf | |
| 08/10/2026 | 6:50:08 PM | buy | $51.34 | $599.48 | 51.34 | 599.48 | 0.08564 | 0x9f...dd3e | |
| 08/10/2026 | 6:49:57 PM | buy | $71.33 | $599.36 | 71.33 | 599.36 | 0.119 | 0x90...0d85 | |
| 08/10/2026 | 6:49:53 PM | buy | $4.92 | $599.28 | 4.92 | 599.28 | 0.008209 | 0x28...78ef | |
| 08/10/2026 | 6:49:36 PM | buy | $9.88 | $599.27 | 9.88 | 599.27 | 0.01648 | 0xa0...8aa9 | |
| 08/10/2026 | 6:43:40 PM | sell | $1.38 | $598.66 | 1.38 | 598.66 | 0.002321 | 0xbe...bbad | |
| 08/10/2026 | 6:36:45 PM | buy | $8.61 | $599.25 | 8.61 | 599.25 | 0.01437 | 0x2d...81f1 |