- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 73.76
- Pooled USDC:
- $47,816.07
WBNB/USDC price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $596.08. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3697 trades with trading volume of $167,862.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,876,221.83. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $91,787.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $91,787.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3697 in the last 24 hours, 1934 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $167,862.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 596.08, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:14:14 PM | sell | $92.72 | $596.08 | 92.72 | 596.08 | 0.1555 | 0xf7...ce74 | |
| 06/09/2026 | 9:13:19 PM | buy | $6.94 | $596.75 | 6.94 | 596.75 | 0.01164 | 0x03...3969 | |
| 06/09/2026 | 9:13:17 PM | buy | $59.38 | $596.69 | 59.38 | 596.69 | 0.09952 | 0xcc...b713 | |
| 06/09/2026 | 9:13:00 PM | buy | $152.46 | $596.41 | 152.46 | 596.41 | 0.2556 | 0x73...3c01 | |
| 06/09/2026 | 9:13:00 PM | buy | $61.88 | $596.59 | 61.88 | 596.59 | 0.1037 | 0x48...596f | |
| 06/09/2026 | 9:12:58 PM | buy | $1.01 | $596.28 | 1.01 | 596.28 | 0.001709 | 0x63...6b5c | |
| 06/09/2026 | 9:12:53 PM | buy | $6.78 | $596.27 | 6.78 | 596.27 | 0.01137 | 0x03...2544 | |
| 06/09/2026 | 9:12:41 PM | buy | $91.13 | $596.19 | 91.13 | 596.19 | 0.1528 | 0x3a...2c14 | |
| 06/09/2026 | 9:12:41 PM | buy | $306.1 | $595.85 | 306.1 | 595.85 | 0.5137 | 0x3f...7d0b | |
| 06/09/2026 | 9:12:41 PM | sell | $446.49 | $595.38 | 446.49 | 595.38 | 0.7499 | 0xda...0cfb | |
| 06/09/2026 | 9:11:42 PM | buy | $6.57 | $596.34 | 6.57 | 596.34 | 0.01102 | 0x81...fb26 | |
| 06/09/2026 | 9:11:25 PM | buy | $5.87 | $596.33 | 5.87 | 596.33 | 0.009844 | 0xb2...3373 | |
| 06/09/2026 | 9:07:42 PM | buy | $43.93 | $596.29 | 43.93 | 596.29 | 0.07368 | 0xa5...e5a2 | |
| 06/09/2026 | 9:06:24 PM | buy | $1.48 | $596.25 | 1.48 | 596.25 | 0.002482 | 0xb6...8921 | |
| 06/09/2026 | 9:04:56 PM | sell | $11.91 | $595.66 | 11.91 | 595.66 | 0.02 | 0x9d...7210 | |
| 06/09/2026 | 9:04:56 PM | sell | $47.65 | $595.71 | 47.65 | 595.71 | 0.08 | 0x1a...f827 | |
| 06/09/2026 | 9:04:27 PM | sell | $59.43 | $595.81 | 59.43 | 595.81 | 0.09976 | 0x84...a9ce | |
| 06/09/2026 | 9:03:53 PM | sell | $94.9 | $595.94 | 94.9 | 595.94 | 0.1592 | 0x99...72f3 | |
| 06/09/2026 | 9:03:32 PM | sell | $70.42 | $596.08 | 70.42 | 596.08 | 0.1181 | 0x9b...d850 | |
| 06/09/2026 | 9:02:50 PM | sell | $29.71 | $596.16 | 29.71 | 596.16 | 0.04985 | 0x2a...4276 |