- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 79.24
- Pooled USDC:
- $50,935.72
WBNB/USDC price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $853.26. WBNB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $197,585.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,147,710.97. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $118,551.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $118,551.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3562 in the last 24 hours, 1763 of which are buy transactions, and 1799 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $197,585.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.26, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:18:04 AM | sell | $3.7 | $853.26 | 3.7 | 853.26 | 0.004344 | 0xbe...8fb1 | |
| 12/16/2025 | 5:17:59 AM | buy | $15.22 | $854.09 | 15.22 | 854.09 | 0.01782 | 0xc8...7686 | |
| 12/16/2025 | 5:16:04 AM | sell | $30.35 | $853.26 | 30.35 | 853.26 | 0.03557 | 0x7b...8942 | |
| 12/16/2025 | 5:14:13 AM | sell | $6.05 | $853.32 | 6.05 | 853.32 | 0.007099 | 0xca...20f0 | |
| 12/16/2025 | 5:13:44 AM | sell | $4.1 | $853.34 | 4.1 | 853.34 | 0.004805 | 0x9e...8bae | |
| 12/16/2025 | 5:12:48 AM | sell | $20.16 | $853.38 | 20.16 | 853.38 | 0.02363 | 0x7c...9a71 | |
| 12/16/2025 | 5:12:40 AM | sell | $38.52 | $853.47 | 38.52 | 853.47 | 0.04513 | 0x69...bffd | |
| 12/16/2025 | 5:12:34 AM | sell | $3.44 | $853.54 | 3.44 | 853.54 | 0.004035 | 0x74...ae02 | |
| 12/16/2025 | 5:12:07 AM | sell | $20.14 | $853.57 | 20.14 | 853.57 | 0.02359 | 0x93...d9f0 | |
| 12/16/2025 | 5:12:05 AM | sell | $64.41 | $853.71 | 64.41 | 853.71 | 0.07545 | 0x61...f4dc | |
| 12/16/2025 | 5:12:04 AM | sell | $7.18 | $853.82 | 7.18 | 853.82 | 0.008417 | 0xcb...94a2 | |
| 12/16/2025 | 5:11:59 AM | sell | $28.58 | $853.88 | 28.58 | 853.88 | 0.03347 | 0x44...e021 | |
| 12/16/2025 | 5:11:40 AM | sell | $13.73 | $853.95 | 13.73 | 853.95 | 0.01608 | 0x14...d27f | |
| 12/16/2025 | 5:10:37 AM | buy | $9.32 | $854.81 | 9.32 | 854.81 | 0.01091 | 0x8c...6c93 | |
| 12/16/2025 | 5:10:33 AM | buy | $9.99 | $854.78 | 9.99 | 854.78 | 0.01169 | 0x46...34b7 | |
| 12/16/2025 | 5:09:47 AM | sell | $89.22 | $854.05 | 89.22 | 854.05 | 0.1044 | 0xae...0eeb | |
| 12/16/2025 | 5:09:34 AM | sell | $0.1965 | $854.19 | 0.1965 | 854.19 | 0.00023 | 0x73...46e8 | |
| 12/16/2025 | 5:09:33 AM | sell | $0.04994 | $854.19 | 0.04994 | 854.19 | 0.00005846 | 0x4e...427e | |
| 12/16/2025 | 5:05:05 AM | buy | $53.05 | $854.96 | 53.05 | 854.96 | 0.06205 | 0xa7...68d4 | |
| 12/16/2025 | 5:01:52 AM | buy | $28.78 | $854.83 | 28.78 | 854.83 | 0.03367 | 0x00...ad2b |