- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.63
- Pooled USDC:
- $79,923.88
WBNB/USDC price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $940.89. WBNB price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3898 trades with trading volume of $220,811.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,365,112,106.16. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $126,624.14. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $126,624.14.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3898 in the last 24 hours, 2097 of which are buy transactions, and 1801 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $220,811.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 940.89, captured at 8:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:36:59 PM | sell | $13.76 | $940.89 | 13.76 | 940.89 | 0.01462 | 0x2c...6610 | |
| 01/13/2026 | 8:36:58 PM | sell | $30.19 | $940.93 | 30.19 | 940.93 | 0.03208 | 0x83...f1b0 | |
| 01/13/2026 | 8:36:51 PM | sell | $102.91 | $941.05 | 102.91 | 941.05 | 0.1093 | 0x3b...5bb4 | |
| 01/13/2026 | 8:36:37 PM | sell | $74.87 | $941.21 | 74.87 | 941.21 | 0.07955 | 0xf2...b422 | |
| 01/13/2026 | 8:36:32 PM | sell | $71.89 | $941.34 | 71.89 | 941.34 | 0.07637 | 0xce...6dcf | |
| 01/13/2026 | 8:36:27 PM | sell | $3.31 | $941.41 | 3.31 | 941.41 | 0.003526 | 0x63...d9e6 | |
| 01/13/2026 | 8:36:27 PM | sell | $86.25 | $941.49 | 86.25 | 941.49 | 0.09161 | 0xc8...4820 | |
| 01/13/2026 | 8:35:55 PM | sell | $184.24 | $941.73 | 184.24 | 941.73 | 0.1956 | 0xb5...fed8 | |
| 01/13/2026 | 8:35:48 PM | sell | $54.89 | $941.95 | 54.89 | 941.95 | 0.05827 | 0x58...9de3 | |
| 01/13/2026 | 8:34:49 PM | buy | $31.65 | $942.91 | 31.65 | 942.91 | 0.03356 | 0x2c...989b | |
| 01/13/2026 | 8:34:44 PM | buy | $31.23 | $942.86 | 31.23 | 942.86 | 0.03312 | 0xe0...6dff | |
| 01/13/2026 | 8:34:43 PM | buy | $21.41 | $942.81 | 21.41 | 942.81 | 0.02271 | 0xf6...6ce6 | |
| 01/13/2026 | 8:34:37 PM | buy | $93.39 | $942.7 | 93.39 | 942.7 | 0.09907 | 0x8d...5380 | |
| 01/13/2026 | 8:34:30 PM | buy | $32.58 | $942.59 | 32.58 | 942.59 | 0.03456 | 0xb4...c3f8 | |
| 01/13/2026 | 8:34:28 PM | buy | $10.08 | $942.55 | 10.08 | 942.55 | 0.01069 | 0x9a...8d7f | |
| 01/13/2026 | 8:34:25 PM | buy | $20.77 | $942.52 | 20.77 | 942.52 | 0.02204 | 0x8e...9ba7 | |
| 01/13/2026 | 8:34:19 PM | buy | $90.76 | $942.42 | 90.76 | 942.42 | 0.09631 | 0x65...513c | |
| 01/13/2026 | 8:34:13 PM | buy | $185.41 | $942.17 | 185.41 | 942.17 | 0.1967 | 0x0b...f9da | |
| 01/13/2026 | 8:34:08 PM | buy | $42.44 | $941.97 | 42.44 | 941.97 | 0.04505 | 0xc5...9945 | |
| 01/13/2026 | 8:34:01 PM | buy | $75.22 | $941.86 | 75.22 | 941.86 | 0.07987 | 0x4b...7526 |