- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 99.33
- Pooled USDC:
- $13,140.63
WBNB/USDC price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $635.91. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4462 trades with trading volume of $70,105.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,103,913.99. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $76,310.86. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $76,310.86.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4462 in the last 24 hours, 2319 of which are buy transactions, and 2143 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,105.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 635.91, captured at 4:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:55:30 PM | buy | $11.32 | $637.14 | 11.32 | 637.14 | 0.01777 | 0x6d...7616 | |
| 02/09/2026 | 4:55:37 PM | sell | $21.86 | $636.39 | 21.86 | 636.39 | 0.03435 | 0xea...f1ce | |
| 02/09/2026 | 4:55:36 PM | sell | $0.4206 | $636.53 | 0.4206 | 636.53 | 0.0006608 | 0x53...631c | |
| 02/09/2026 | 4:55:28 PM | buy | $19.89 | $636.94 | 19.89 | 636.94 | 0.03122 | 0xd5...6ec5 | |
| 02/09/2026 | 4:55:36 PM | sell | $3.22 | $636.55 | 3.22 | 636.55 | 0.005062 | 0x53...631c | |
| 02/09/2026 | 4:55:26 PM | buy | $22.09 | $636.68 | 22.09 | 636.68 | 0.03469 | 0x58...9ecc | |
| 02/09/2026 | 4:55:35 PM | sell | $0.1901 | $636.57 | 0.1901 | 636.57 | 0.0002987 | 0x76...3904 | |
| 02/09/2026 | 4:54:19 PM | sell | $0.4734 | $635.91 | 0.4734 | 635.91 | 0.0007445 | 0xd9...6ea5 | |
| 02/09/2026 | 4:53:23 PM | buy | $28.24 | $636.07 | 28.24 | 636.07 | 0.0444 | 0x1a...ddab | |
| 02/09/2026 | 4:53:28 PM | buy | $23.72 | $636.4 | 23.72 | 636.4 | 0.03727 | 0x31...9787 | |
| 02/09/2026 | 4:52:51 PM | buy | $18.23 | $635.54 | 18.23 | 635.54 | 0.02868 | 0x56...f4b9 | |
| 02/09/2026 | 4:52:53 PM | buy | $19.09 | $635.77 | 19.09 | 635.77 | 0.03003 | 0x68...8623 | |
| 02/09/2026 | 4:52:41 PM | buy | $11.27 | $635.35 | 11.27 | 635.35 | 0.01774 | 0x8c...f90b | |
| 02/09/2026 | 4:52:14 PM | sell | $22.3 | $635.12 | 22.3 | 635.12 | 0.03511 | 0x7d...3d0f | |
| 02/09/2026 | 4:52:08 PM | sell | $30 | $635.45 | 30 | 635.45 | 0.04722 | 0x2e...d50f | |
| 02/09/2026 | 4:52:14 PM | sell | $9.66 | $634.92 | 9.66 | 634.92 | 0.01522 | 0xe7...8c5a | |
| 02/09/2026 | 4:52:16 PM | sell | $16.9 | $634.75 | 16.9 | 634.75 | 0.02662 | 0xfb...99a6 | |
| 02/09/2026 | 4:52:03 PM | sell | $22.83 | $635.78 | 22.83 | 635.78 | 0.03592 | 0xc7...32ab | |
| 02/09/2026 | 4:51:52 PM | buy | $12.16 | $636.02 | 12.16 | 636.02 | 0.01912 | 0xf2...114c | |
| 02/09/2026 | 4:51:53 PM | buy | $22.56 | $636.24 | 22.56 | 636.24 | 0.03545 | 0x04...62c3 |