- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 68.51
- Pooled USDC:
- $49,093.83
WBNB/USDC price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.02. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $60,639.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,181,558.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $90,617.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $90,617.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1334 in the last 24 hours, 733 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $60,639.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.02, captured at 4:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:10:37 PM | buy | $103.41 | $606.02 | 103.41 | 606.02 | 0.1706 | 0xd3...7dd4 | |
| 08/08/2026 | 4:10:33 PM | buy | $16.77 | $605.85 | 16.77 | 605.85 | 0.02769 | 0x5e...ede1 | |
| 08/08/2026 | 4:10:18 PM | buy | $23.63 | $605.79 | 23.63 | 605.79 | 0.03901 | 0x72...1e2a | |
| 08/08/2026 | 4:10:04 PM | sell | $52.46 | $605.36 | 52.46 | 605.36 | 0.08666 | 0x3c...593a | |
| 08/08/2026 | 4:10:04 PM | sell | $48.56 | $605.22 | 48.56 | 605.22 | 0.08024 | 0xec...c822 | |
| 08/08/2026 | 4:10:04 PM | sell | $47.44 | $605.5 | 47.44 | 605.5 | 0.07835 | 0xd1...0b74 | |
| 08/08/2026 | 4:09:45 PM | sell | $105.55 | $605.71 | 105.55 | 605.71 | 0.1742 | 0xf5...c23e | |
| 08/08/2026 | 4:09:40 PM | sell | $26.27 | $605.9 | 26.27 | 605.9 | 0.04337 | 0x65...3c3e | |
| 08/08/2026 | 4:09:21 PM | sell | $82.9 | $606.05 | 82.9 | 606.05 | 0.1367 | 0x73...a219 | |
| 08/08/2026 | 4:09:04 PM | buy | $19.15 | $606.74 | 19.15 | 606.74 | 0.03156 | 0x4d...00ea | |
| 08/08/2026 | 4:08:38 PM | buy | $71.3 | $606.62 | 71.3 | 606.62 | 0.1175 | 0xdd...c7b0 | |
| 08/08/2026 | 4:08:35 PM | buy | $51.7 | $606.45 | 51.7 | 606.45 | 0.08526 | 0xd1...0481 | |
| 08/08/2026 | 4:08:11 PM | buy | $24.47 | $606.34 | 24.47 | 606.34 | 0.04036 | 0x17...d498 | |
| 08/08/2026 | 4:08:02 PM | buy | $59.01 | $606.22 | 59.01 | 606.22 | 0.09735 | 0x04...7d64 | |
| 08/08/2026 | 4:07:37 PM | buy | $19.78 | $606.11 | 19.78 | 606.11 | 0.03264 | 0x8b...7ebc | |
| 08/08/2026 | 4:07:27 PM | buy | $2.79 | $606.08 | 2.79 | 606.08 | 0.004608 | 0x8c...e14e | |
| 08/08/2026 | 4:05:58 PM | sell | $66.54 | $605.57 | 66.54 | 605.57 | 0.1098 | 0xb2...7cb6 | |
| 08/08/2026 | 4:05:56 PM | sell | $16.23 | $605.68 | 16.23 | 605.68 | 0.0268 | 0x5c...44b7 | |
| 08/08/2026 | 4:05:56 PM | sell | $83.69 | $605.82 | 83.69 | 605.82 | 0.1381 | 0x7e...b1c4 | |
| 08/08/2026 | 4:05:37 PM | buy | $118.71 | $606.1 | 118.71 | 606.1 | 0.1958 | 0x43...eef0 |