- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.95
- Pooled USDC:
- $22,915.4
WBNB/USDC price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.3. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $11,121.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,869,550.81. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,004.10. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,004.10.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 644 in the last 24 hours, 365 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $11,121.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.3, captured at 11:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:25:51 PM | sell | $3.95 | $641.3 | 3.95 | 641.3 | 0.006169 | 0x97...bf4f | |
| 03/21/2026 | 11:16:37 PM | sell | $6.65 | $641.33 | 6.65 | 641.33 | 0.01037 | 0x7a...4493 | |
| 03/21/2026 | 11:13:29 PM | sell | $6.94 | $641.37 | 6.94 | 641.37 | 0.01082 | 0xc1...d466 | |
| 03/21/2026 | 11:12:11 PM | sell | $3.95 | $641.4 | 3.95 | 641.4 | 0.00617 | 0x8a...3e27 | |
| 03/21/2026 | 11:12:01 PM | sell | $52.7 | $641.55 | 52.7 | 641.55 | 0.08214 | 0x68...e108 | |
| 03/21/2026 | 11:11:01 PM | sell | $12.72 | $641.73 | 12.72 | 641.73 | 0.01983 | 0x24...947a | |
| 03/21/2026 | 10:59:07 PM | buy | $28.78 | $642.33 | 28.78 | 642.33 | 0.0448 | 0x44...dde0 | |
| 03/21/2026 | 10:53:34 PM | sell | $25.48 | $641.67 | 25.48 | 641.67 | 0.03971 | 0xa9...5345 | |
| 03/21/2026 | 10:53:23 PM | sell | $24.3 | $641.81 | 24.3 | 641.81 | 0.03787 | 0x36...4d9d | |
| 03/21/2026 | 10:52:41 PM | sell | $9.83 | $641.9 | 9.83 | 641.9 | 0.01532 | 0x8d...55bd | |
| 03/21/2026 | 10:49:58 PM | buy | $20.73 | $642.51 | 20.73 | 642.51 | 0.03227 | 0x66...3ef9 | |
| 03/21/2026 | 10:48:13 PM | buy | $28.78 | $642.38 | 28.78 | 642.38 | 0.0448 | 0x3c...04cb | |
| 03/21/2026 | 10:42:13 PM | buy | $3.31 | $642.29 | 3.31 | 642.29 | 0.005155 | 0x83...6384 | |
| 03/21/2026 | 10:38:00 PM | buy | $0.3427 | $642.28 | 0.3427 | 642.28 | 0.0005336 | 0x84...d267 | |
| 03/21/2026 | 10:36:17 PM | buy | $2.1 | $642.28 | 2.1 | 642.28 | 0.003272 | 0x4f...2318 | |
| 03/21/2026 | 10:34:11 PM | buy | $48.75 | $642.14 | 48.75 | 642.14 | 0.07592 | 0x77...451d | |
| 03/21/2026 | 10:34:02 PM | buy | $0.09535 | $642.01 | 0.09535 | 642.01 | 0.0001485 | 0x24...918a | |
| 03/21/2026 | 10:34:01 PM | buy | $2.85 | $642 | 2.85 | 642 | 0.004451 | 0xaa...fd09 | |
| 03/21/2026 | 10:33:49 PM | buy | $14.98 | $641.95 | 14.98 | 641.95 | 0.02333 | 0x36...620c | |
| 03/21/2026 | 10:33:01 PM | buy | $16.28 | $641.87 | 16.28 | 641.87 | 0.02537 | 0x2d...6a26 |