- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.08
- Pooled USDC:
- $62,070.32
WBNB/USDC price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $899.96. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $77,929.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,990,093.65. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,445.87. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,445.87.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2183 in the last 24 hours, 1159 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,929.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 899.96, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:51:19 AM | buy | $10.7 | $899.96 | 10.7 | 899.96 | 0.01189 | 0x8b...6786 | |
| 01/10/2026 | 9:51:17 AM | buy | $10.98 | $899.92 | 10.98 | 899.92 | 0.01221 | 0xe8...c0c2 | |
| 01/10/2026 | 9:50:10 AM | sell | $30.37 | $899.05 | 30.37 | 899.05 | 0.03378 | 0x5f...20c6 | |
| 01/10/2026 | 9:50:04 AM | sell | $74.43 | $899.23 | 74.43 | 899.23 | 0.08278 | 0xf6...75d8 | |
| 01/10/2026 | 9:49:16 AM | sell | $10.92 | $899.38 | 10.92 | 899.38 | 0.01214 | 0x73...4085 | |
| 01/10/2026 | 9:49:13 AM | sell | $13.79 | $899.55 | 13.79 | 899.55 | 0.01533 | 0x62...80bf | |
| 01/10/2026 | 9:49:13 AM | sell | $35.3 | $899.46 | 35.3 | 899.46 | 0.03925 | 0xe1...6458 | |
| 01/10/2026 | 9:49:08 AM | sell | $14.86 | $899.6 | 14.86 | 899.6 | 0.01652 | 0x63...b33c | |
| 01/10/2026 | 9:48:31 AM | sell | $66.09 | $899.74 | 66.09 | 899.74 | 0.07346 | 0x88...51a1 | |
| 01/10/2026 | 9:48:15 AM | sell | $68.11 | $899.97 | 68.11 | 899.97 | 0.07568 | 0x6b...7487 | |
| 01/10/2026 | 9:48:11 AM | sell | $19.89 | $900.13 | 19.89 | 900.13 | 0.02209 | 0x64...ca32 | |
| 01/10/2026 | 9:45:40 AM | sell | $37.3 | $900.23 | 37.3 | 900.23 | 0.04144 | 0xc7...0336 | |
| 01/10/2026 | 9:45:38 AM | sell | $6.96 | $900.3 | 6.96 | 900.3 | 0.00774 | 0x0c...e5c2 | |
| 01/10/2026 | 9:45:37 AM | sell | $76.98 | $900.45 | 76.98 | 900.45 | 0.08549 | 0xde...bba4 | |
| 01/10/2026 | 9:45:17 AM | sell | $6.36 | $900.59 | 6.36 | 900.59 | 0.007065 | 0x0d...0acd | |
| 01/10/2026 | 9:45:12 AM | sell | $2.08 | $900.61 | 2.08 | 900.61 | 0.002311 | 0x10...c324 | |
| 01/10/2026 | 9:45:02 AM | sell | $42.03 | $900.69 | 42.03 | 900.69 | 0.04666 | 0x8f...7b18 | |
| 01/10/2026 | 9:44:33 AM | sell | $3.1 | $900.77 | 3.1 | 900.77 | 0.003448 | 0xcc...8d28 | |
| 01/10/2026 | 9:44:30 AM | sell | $26.25 | $900.82 | 26.25 | 900.82 | 0.02915 | 0xdd...b9e9 | |
| 01/10/2026 | 9:44:24 AM | sell | $40.5 | $901.08 | 40.5 | 901.08 | 0.04495 | 0xe0...cd6d |