- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 59.98
- Pooled USDC:
- $28,446.08
WBNB/USDC price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $634.23. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $74,987.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,152,191.31. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $66,489.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $66,489.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2070 in the last 24 hours, 1131 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $74,987.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 634.23, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:10:01 AM | buy | $23.89 | $634.23 | 23.89 | 634.23 | 0.03767 | 0x9e...ff16 | |
| 05/28/2026 | 8:09:45 AM | buy | $8.19 | $634.09 | 8.19 | 634.09 | 0.01291 | 0x66...a546 | |
| 05/28/2026 | 8:09:45 AM | buy | $19.91 | $634.14 | 19.91 | 634.14 | 0.0314 | 0x2c...b938 | |
| 05/28/2026 | 8:04:34 AM | sell | $12.54 | $633.46 | 12.54 | 633.46 | 0.01979 | 0x94...67ab | |
| 05/28/2026 | 8:04:01 AM | sell | $10.81 | $633.51 | 10.81 | 633.51 | 0.01706 | 0x3d...2242 | |
| 05/28/2026 | 8:01:59 AM | sell | $76.36 | $633.68 | 76.36 | 633.68 | 0.1205 | 0xf3...47a0 | |
| 05/28/2026 | 8:00:10 AM | sell | $0.08383 | $633.82 | 0.08383 | 633.82 | 0.0001322 | 0x59...281c | |
| 05/28/2026 | 7:54:16 AM | sell | $27.23 | $634.02 | 27.23 | 634.02 | 0.04294 | 0xb9...fc3c | |
| 05/28/2026 | 7:54:17 AM | buy | $0.01056 | $634.61 | 0.01056 | 634.61 | 0.00001665 | 0xa4...a79c | |
| 05/28/2026 | 7:54:22 AM | sell | $38.92 | $633.9 | 38.92 | 633.9 | 0.0614 | 0xb0...7727 | |
| 05/28/2026 | 7:53:55 AM | sell | $4.86 | $634.09 | 4.86 | 634.09 | 0.007675 | 0x6a...c490 | |
| 05/28/2026 | 7:53:47 AM | sell | $33.5 | $634.16 | 33.5 | 634.16 | 0.05284 | 0x2b...5ad8 | |
| 05/28/2026 | 7:52:41 AM | sell | $44.12 | $634.31 | 44.12 | 634.31 | 0.06955 | 0x35...eda0 | |
| 05/28/2026 | 7:52:17 AM | sell | $42.83 | $634.48 | 42.83 | 634.48 | 0.06751 | 0x36...e0e5 | |
| 05/28/2026 | 7:51:30 AM | sell | $44.61 | $634.65 | 44.61 | 634.65 | 0.07029 | 0x14...603a | |
| 05/28/2026 | 7:51:28 AM | sell | $8.86 | $634.75 | 8.86 | 634.75 | 0.01397 | 0x34...e2cc | |
| 05/28/2026 | 7:51:21 AM | sell | $34.67 | $634.83 | 34.67 | 634.83 | 0.05461 | 0xac...a41d | |
| 05/28/2026 | 7:51:18 AM | sell | $8.04 | $634.92 | 8.04 | 634.92 | 0.01266 | 0x57...1238 | |
| 05/28/2026 | 7:51:04 AM | sell | $13.59 | $634.96 | 13.59 | 634.96 | 0.02141 | 0xfb...af07 | |
| 05/28/2026 | 7:50:41 AM | sell | $19.26 | $635.02 | 19.26 | 635.02 | 0.03033 | 0xbb...f3f4 |