Info about WBNB-USDC pair
- Pooled WBNB:
- 51.58
- Pooled USDC:
- $31,047.54
WBNB/USDC price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.79. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $20,104.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,187,805.39. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,513.90. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,513.90.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 963 in the last 24 hours, 510 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,104.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 648.79, captured at 12:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:22:26 PM | sell | $17.95 | $648.79 | 17.95 | 648.79 | 0.02767 | 0x2f...11d0 | |
| 05/10/2026 | 12:22:13 PM | sell | $33.08 | $648.9 | 33.08 | 648.9 | 0.05098 | 0xca...4f80 | |
| 05/10/2026 | 12:20:43 PM | sell | $3.6 | $648.98 | 3.6 | 648.98 | 0.005557 | 0x7d...c3ce | |
| 05/10/2026 | 12:19:21 PM | buy | $0.08345 | $649.64 | 0.08345 | 649.64 | 0.0001284 | 0xf1...9c1f | |
| 05/10/2026 | 12:16:17 PM | buy | $45.27 | $649.54 | 45.27 | 649.54 | 0.06969 | 0xed...01cf | |
| 05/10/2026 | 12:15:48 PM | buy | $10.25 | $649.42 | 10.25 | 649.42 | 0.01578 | 0xec...be8d | |
| 05/10/2026 | 12:15:18 PM | buy | $0.04945 | $649.4 | 0.04945 | 649.4 | 0.00007616 | 0xcd...439a | |
| 05/10/2026 | 12:13:49 PM | buy | $42.64 | $649.26 | 42.64 | 649.26 | 0.06568 | 0xe6...1af0 | |
| 05/10/2026 | 12:13:55 PM | buy | $11.18 | $649.37 | 11.18 | 649.37 | 0.01722 | 0xa0...8e57 | |
| 05/10/2026 | 12:10:17 PM | sell | $15.29 | $648.55 | 15.29 | 648.55 | 0.02358 | 0x13...7c65 | |
| 05/10/2026 | 12:08:50 PM | sell | $2.47 | $648.59 | 2.47 | 648.59 | 0.003823 | 0x9c...f8ce | |
| 05/10/2026 | 12:03:37 PM | sell | $15.63 | $648.62 | 15.63 | 648.62 | 0.0241 | 0xc7...fba5 | |
| 05/10/2026 | 12:03:29 PM | sell | $25.02 | $648.72 | 25.02 | 648.72 | 0.03857 | 0x3b...ca31 | |
| 05/10/2026 | 12:03:29 PM | sell | $1.06 | $648.66 | 1.06 | 648.66 | 0.001641 | 0x23...1cec | |
| 05/10/2026 | 12:03:26 PM | sell | $7.5 | $648.79 | 7.5 | 648.79 | 0.01156 | 0xf0...0426 | |
| 05/10/2026 | 12:03:23 PM | sell | $9.35 | $648.83 | 9.35 | 648.83 | 0.01441 | 0x52...eefb | |
| 05/10/2026 | 12:03:05 PM | sell | $7.13 | $648.86 | 7.13 | 648.86 | 0.01099 | 0xf0...891c | |
| 05/10/2026 | 12:02:56 PM | sell | $0.5039 | $648.88 | 0.5039 | 648.88 | 0.0007766 | 0x7f...9ad8 | |
| 05/10/2026 | 12:02:48 PM | sell | $41.59 | $648.97 | 41.59 | 648.97 | 0.06409 | 0xde...f485 | |
| 05/10/2026 | 11:56:25 AM | buy | $0.8054 | $649.71 | 0.8054 | 649.71 | 0.001239 | 0x08...7e69 |