- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.12
- Pooled USDC:
- $28,243.98
WBNB/USDC price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.88. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $78,157.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,554,915.77. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $63,576.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $63,576.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1457 in the last 24 hours, 825 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $78,157.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.88, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:04:15 PM | buy | $21.83 | $607.88 | 21.83 | 607.88 | 0.03592 | 0xa0...9ab4 | |
| 08/11/2026 | 3:03:29 PM | buy | $49.57 | $607.78 | 49.57 | 607.78 | 0.08156 | 0x52...4d86 | |
| 08/11/2026 | 3:02:59 PM | buy | $53.67 | $607.65 | 53.67 | 607.65 | 0.08833 | 0x8b...ce8e | |
| 08/11/2026 | 3:02:57 PM | buy | $51.07 | $607.51 | 51.07 | 607.51 | 0.08407 | 0x01...10fe | |
| 08/11/2026 | 3:02:43 PM | buy | $55.85 | $607.37 | 55.85 | 607.37 | 0.09196 | 0x17...bcdc | |
| 08/11/2026 | 3:02:42 PM | buy | $3.06 | $607.29 | 3.06 | 607.29 | 0.005051 | 0xb9...1a29 | |
| 08/11/2026 | 3:02:27 PM | buy | $64.84 | $607.2 | 64.84 | 607.2 | 0.1068 | 0xaf...52c5 | |
| 08/11/2026 | 3:00:30 PM | sell | $60.33 | $606.64 | 60.33 | 606.64 | 0.09946 | 0x4f...8a9c | |
| 08/11/2026 | 3:00:30 PM | sell | $20.79 | $606.53 | 20.79 | 606.53 | 0.03428 | 0x01...56b1 | |
| 08/11/2026 | 3:00:12 PM | buy | $24.01 | $607.22 | 24.01 | 607.22 | 0.03954 | 0xaa...5a46 | |
| 08/11/2026 | 3:00:13 PM | buy | $30.27 | $607.29 | 30.27 | 607.29 | 0.04985 | 0xfd...22dc | |
| 08/11/2026 | 2:59:22 PM | buy | $53.67 | $607.11 | 53.67 | 607.11 | 0.08841 | 0xd7...6d1a | |
| 08/11/2026 | 2:59:16 PM | buy | $45.92 | $606.98 | 45.92 | 606.98 | 0.07566 | 0x84...60e2 | |
| 08/11/2026 | 2:59:12 PM | buy | $1.38 | $606.92 | 1.38 | 606.92 | 0.002288 | 0x7c...24ca | |
| 08/11/2026 | 2:59:10 PM | buy | $2.32 | $606.91 | 2.32 | 606.91 | 0.003822 | 0x30...7478 | |
| 08/11/2026 | 2:59:06 PM | buy | $47.63 | $606.67 | 47.63 | 606.67 | 0.07852 | 0x2e...8d5e | |
| 08/11/2026 | 2:59:08 PM | buy | $9.17 | $606.9 | 9.17 | 606.9 | 0.01512 | 0x9a...4da4 | |
| 08/11/2026 | 2:59:08 PM | buy | $55.67 | $606.81 | 55.67 | 606.81 | 0.09174 | 0xb1...cc81 | |
| 08/11/2026 | 2:57:47 PM | sell | $77.31 | $606.11 | 77.31 | 606.11 | 0.1275 | 0x1e...89e9 | |
| 08/11/2026 | 2:57:20 PM | sell | $45.88 | $606.27 | 45.88 | 606.27 | 0.07567 | 0x94...1f77 |