- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 66.9
- Pooled USDC:
- $26,812.01
WBNB/USDC price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.04. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $71,143.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,589,762.32. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $67,292.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $67,292.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1937 in the last 24 hours, 1005 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,143.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.04, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:16:31 PM | sell | $1.92 | $605.04 | 1.92 | 605.04 | 0.003174 | 0x64...4f67 | |
| 04/13/2026 | 4:16:25 PM | sell | $2.01 | $605.04 | 2.01 | 605.04 | 0.003333 | 0x48...067d | |
| 04/13/2026 | 4:15:45 PM | sell | $15.12 | $605.08 | 15.12 | 605.08 | 0.02499 | 0xb6...5e50 | |
| 04/13/2026 | 4:15:45 PM | sell | $4.54 | $605.05 | 4.54 | 605.05 | 0.00751 | 0xb6...5e50 | |
| 04/13/2026 | 4:15:45 PM | sell | $16.58 | $605.12 | 16.58 | 605.12 | 0.0274 | 0x7d...ebd2 | |
| 04/13/2026 | 4:15:43 PM | sell | $8.5 | $605.16 | 8.5 | 605.16 | 0.01405 | 0x5f...6d81 | |
| 04/13/2026 | 4:14:35 PM | buy | $49.77 | $605.71 | 49.77 | 605.71 | 0.08216 | 0xa6...f78c | |
| 04/13/2026 | 4:14:27 PM | buy | $7.98 | $605.63 | 7.98 | 605.63 | 0.01317 | 0x28...f5af | |
| 04/13/2026 | 4:14:24 PM | buy | $19.6 | $605.59 | 19.6 | 605.59 | 0.03236 | 0x19...b634 | |
| 04/13/2026 | 4:14:24 PM | buy | $5.63 | $605.56 | 5.63 | 605.56 | 0.00931 | 0x0f...85f5 | |
| 04/13/2026 | 4:14:22 PM | buy | $62.53 | $605.46 | 62.53 | 605.46 | 0.1032 | 0x64...9889 | |
| 04/13/2026 | 4:14:15 PM | buy | $29.92 | $605.33 | 29.92 | 605.33 | 0.04943 | 0x70...26e1 | |
| 04/13/2026 | 4:14:09 PM | buy | $30.1 | $605.25 | 30.1 | 605.25 | 0.04974 | 0x83...8d55 | |
| 04/13/2026 | 4:14:08 PM | buy | $5.37 | $605.2 | 5.37 | 605.2 | 0.008889 | 0x20...7e3e | |
| 04/13/2026 | 4:13:55 PM | sell | $51.02 | $604.66 | 51.02 | 604.66 | 0.08439 | 0xa7...ffce | |
| 04/13/2026 | 4:13:49 PM | sell | $39.72 | $604.78 | 39.72 | 604.78 | 0.06568 | 0x5a...29c7 | |
| 04/13/2026 | 4:13:48 PM | sell | $38.45 | $604.89 | 38.45 | 604.89 | 0.06356 | 0xd0...2d79 | |
| 04/13/2026 | 4:13:48 PM | sell | $59.02 | $605.03 | 59.02 | 605.03 | 0.09755 | 0xf6...63c9 | |
| 04/13/2026 | 4:13:43 PM | sell | $16.49 | $605.13 | 16.49 | 605.13 | 0.02725 | 0x9f...857c | |
| 04/13/2026 | 4:10:07 PM | buy | $79.77 | $605.65 | 79.77 | 605.65 | 0.1317 | 0xaf...e6ec |