- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 98.53
- Pooled USDC:
- $15,235.66
WBNB/USDC price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.96. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $119,281.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,007,023.24. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,464.70. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,464.70.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3220 in the last 24 hours, 1565 of which are buy transactions, and 1655 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $119,281.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 590.96, captured at 4:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:30:48 AM | sell | $30.05 | $590.96 | 30.05 | 590.96 | 0.05086 | 0xf5...639a | |
| 02/24/2026 | 4:30:32 AM | sell | $21.17 | $591.12 | 21.17 | 591.12 | 0.03582 | 0xd5...e99e | |
| 02/24/2026 | 4:30:15 AM | sell | $12.56 | $591.23 | 12.56 | 591.23 | 0.02126 | 0x71...5553 | |
| 02/24/2026 | 4:29:06 AM | sell | $28.69 | $591.36 | 28.69 | 591.36 | 0.04853 | 0xdb...2cc5 | |
| 02/24/2026 | 4:26:37 AM | sell | $43.24 | $591.6 | 43.24 | 591.6 | 0.07309 | 0x76...da47 | |
| 02/24/2026 | 4:26:34 AM | sell | $9.39 | $591.77 | 9.39 | 591.77 | 0.01588 | 0x97...2f01 | |
| 02/24/2026 | 4:26:26 AM | sell | $46.75 | $591.95 | 46.75 | 591.95 | 0.07898 | 0x8d...da95 | |
| 02/24/2026 | 4:23:23 AM | sell | $31.48 | $592.2 | 31.48 | 592.2 | 0.05316 | 0xba...d4b1 | |
| 02/24/2026 | 4:22:59 AM | buy | $11.72 | $592.85 | 11.72 | 592.85 | 0.01977 | 0xe3...33a0 | |
| 02/24/2026 | 4:22:31 AM | buy | $34.01 | $592.71 | 34.01 | 592.71 | 0.05739 | 0xdf...d57b | |
| 02/24/2026 | 4:22:28 AM | buy | $32.69 | $592.49 | 32.69 | 592.49 | 0.05517 | 0x8c...d9fd | |
| 02/24/2026 | 4:22:26 AM | buy | $30.18 | $592.29 | 30.18 | 592.29 | 0.05097 | 0x72...e897 | |
| 02/24/2026 | 4:22:20 AM | buy | $9.14 | $592.16 | 9.14 | 592.16 | 0.01544 | 0x14...06ec | |
| 02/24/2026 | 4:22:18 AM | buy | $19.54 | $592.07 | 19.54 | 592.07 | 0.03301 | 0xd1...2fe2 | |
| 02/24/2026 | 4:22:15 AM | buy | $31.72 | $591.91 | 31.72 | 591.91 | 0.0536 | 0xfd...88d3 | |
| 02/24/2026 | 4:22:01 AM | buy | $15.72 | $591.75 | 15.72 | 591.75 | 0.02657 | 0xf8...55f1 | |
| 02/24/2026 | 4:21:40 AM | buy | $11.47 | $591.59 | 11.47 | 591.59 | 0.01938 | 0x73...d571 | |
| 02/24/2026 | 4:21:41 AM | buy | $10.91 | $591.67 | 10.91 | 591.67 | 0.01844 | 0x8f...b7f8 | |
| 02/24/2026 | 4:21:37 AM | buy | $37.2 | $591.44 | 37.2 | 591.44 | 0.0629 | 0x8f...652b | |
| 02/24/2026 | 4:21:33 AM | buy | $8.93 | $591.29 | 8.93 | 591.29 | 0.0151 | 0x1f...fc0a |