- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.45
- Pooled USDC:
- $49,915.3
WBNB/USDC price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $878.73. WBNB price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $133,707.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,762,591.50. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,859.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,859.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2994 in the last 24 hours, 1621 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $133,707.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 878.73, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:36:40 PM | sell | $4.12 | $878.73 | 4.12 | 878.73 | 0.004697 | 0x98...311d | |
| 12/02/2025 | 11:36:08 PM | sell | $2.87 | $878.74 | 2.87 | 878.74 | 0.003271 | 0xec...e6a8 | |
| 12/02/2025 | 11:34:30 PM | sell | $19.85 | $878.79 | 19.85 | 878.79 | 0.02258 | 0xf1...a496 | |
| 12/02/2025 | 11:34:26 PM | sell | $9.63 | $878.86 | 9.63 | 878.86 | 0.01096 | 0xfe...4db4 | |
| 12/02/2025 | 11:33:07 PM | buy | $46.37 | $879.66 | 46.37 | 879.66 | 0.05272 | 0xbe...38db | |
| 12/02/2025 | 11:32:06 PM | buy | $9.99 | $879.53 | 9.99 | 879.53 | 0.01136 | 0x7f...bc91 | |
| 12/02/2025 | 11:31:32 PM | buy | $50.75 | $879.38 | 50.75 | 879.38 | 0.05771 | 0x30...174b | |
| 12/02/2025 | 11:30:30 PM | buy | $6.92 | $879.25 | 6.92 | 879.25 | 0.007873 | 0xec...7f15 | |
| 12/02/2025 | 11:28:43 PM | sell | $49.25 | $878.47 | 49.25 | 878.47 | 0.05607 | 0x27...2a90 | |
| 12/02/2025 | 11:28:40 PM | sell | $40.87 | $878.68 | 40.87 | 878.68 | 0.04651 | 0x88...72e0 | |
| 12/02/2025 | 11:26:25 PM | sell | $59.53 | $878.91 | 59.53 | 878.91 | 0.06773 | 0xc9...b7b2 | |
| 12/02/2025 | 11:23:55 PM | sell | $53.12 | $879.17 | 53.12 | 879.17 | 0.06042 | 0xbf...189e | |
| 12/02/2025 | 11:23:46 PM | sell | $42.49 | $879.4 | 42.49 | 879.4 | 0.04831 | 0x70...309b | |
| 12/02/2025 | 11:21:46 PM | sell | $4.84 | $879.71 | 4.84 | 879.71 | 0.005507 | 0x96...e40e | |
| 12/02/2025 | 11:21:46 PM | sell | $44.27 | $879.6 | 44.27 | 879.6 | 0.05033 | 0xa0...9831 | |
| 12/02/2025 | 11:21:09 PM | sell | $23.24 | $879.78 | 23.24 | 879.78 | 0.02642 | 0x00...b2da | |
| 12/02/2025 | 11:20:42 PM | sell | $31.9 | $879.91 | 31.9 | 879.91 | 0.03625 | 0xcf...39e0 | |
| 12/02/2025 | 11:18:12 PM | buy | $23.71 | $880.81 | 23.71 | 880.81 | 0.02692 | 0xb7...9892 | |
| 12/02/2025 | 11:15:27 PM | sell | $58.98 | $880.01 | 58.98 | 880.01 | 0.06703 | 0xb1...8b62 | |
| 12/02/2025 | 11:15:01 PM | sell | $114.54 | $880.41 | 114.54 | 880.41 | 0.1301 | 0x7d...e467 |