- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 83.03
- Pooled USDC:
- $49,544.97
WBNB/USDC price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $840.09. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $75,733.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,546,146.63. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $119,304.66. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $119,304.66.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1724 in the last 24 hours, 889 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $75,733.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 840.09, captured at 12:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:05:48 PM | buy | $8.7 | $840.09 | 8.7 | 840.09 | 0.01036 | 0x29...2cf0 | |
| 12/26/2025 | 12:05:36 PM | buy | $81.61 | $839.97 | 81.61 | 839.97 | 0.09716 | 0x7e...d150 | |
| 12/26/2025 | 12:05:10 PM | buy | $80.53 | $839.74 | 80.53 | 839.74 | 0.0959 | 0x6d...35bd | |
| 12/26/2025 | 12:02:12 PM | buy | $27.87 | $839.59 | 27.87 | 839.59 | 0.0332 | 0x8c...fd13 | |
| 12/26/2025 | 12:02:03 PM | buy | $3.34 | $839.55 | 3.34 | 839.55 | 0.003989 | 0x92...4ee1 | |
| 12/26/2025 | 12:01:42 PM | buy | $3.82 | $839.54 | 3.82 | 839.54 | 0.004557 | 0x58...2529 | |
| 12/26/2025 | 12:01:37 PM | buy | $9.27 | $839.52 | 9.27 | 839.52 | 0.01104 | 0x14...c89a | |
| 12/26/2025 | 12:00:59 PM | buy | $40.59 | $839.45 | 40.59 | 839.45 | 0.04835 | 0x38...320b | |
| 12/26/2025 | 11:49:51 AM | sell | $80.18 | $838.67 | 80.18 | 838.67 | 0.09561 | 0x26...c9cd | |
| 12/26/2025 | 11:41:07 AM | buy | $10.68 | $839.6 | 10.68 | 839.6 | 0.01272 | 0xdf...e52e | |
| 12/26/2025 | 11:35:47 AM | buy | $42.52 | $839.53 | 42.52 | 839.53 | 0.05064 | 0x00...0cae | |
| 12/26/2025 | 11:35:16 AM | buy | $11.57 | $839.46 | 11.57 | 839.46 | 0.01378 | 0x91...8867 | |
| 12/26/2025 | 11:35:03 AM | buy | $9.73 | $839.43 | 9.73 | 839.43 | 0.01159 | 0x62...a33c | |
| 12/26/2025 | 11:34:07 AM | buy | $3.21 | $839.41 | 3.21 | 839.41 | 0.003827 | 0x3d...32bb | |
| 12/26/2025 | 11:33:52 AM | buy | $13.2 | $839.39 | 13.2 | 839.39 | 0.01573 | 0xcb...74ac | |
| 12/26/2025 | 11:32:59 AM | buy | $48.68 | $839.3 | 48.68 | 839.3 | 0.05801 | 0xfa...6729 | |
| 12/26/2025 | 11:23:57 AM | sell | $70.6 | $838.49 | 70.6 | 838.49 | 0.0842 | 0x61...565f | |
| 12/26/2025 | 11:23:49 AM | sell | $16.55 | $838.61 | 16.55 | 838.61 | 0.01974 | 0x03...109f | |
| 12/26/2025 | 11:23:36 AM | sell | $13.35 | $838.65 | 13.35 | 838.65 | 0.01592 | 0xdf...e08e | |
| 12/26/2025 | 11:22:58 AM | sell | $49.78 | $838.89 | 49.78 | 838.89 | 0.05934 | 0x25...4c7d |