WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$625.07
Price
625.07 USDC
TVL
$58,167.86
MKT CAP
$1.11B
5m
0.26%
1h
0.20%
4h
0.50%
24h
1.57%
Share
TXNS
2K
Buys
879
Sells
748
Volume
40K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
41.94
Pooled USDC:
$31,946.04

WBNB/USDC price stats on BNB Chain

As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.07. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $39,944.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,008,655.40. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,167.87. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,167.87.

The total transactions of WBNB/USDC is 1627 in the last 24 hours, 879 of which are buy transactions, and 748 are sales transactions.

WBNB/USDC pool has a trading volume of $39,944.25 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 625.07, captured at 10:05 PM UTC.

The price of converting 1 WBNB to USD is $625.07 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202610:04:41 PMbuy$46.44$625.0746.44625.070.0743
0xcA0...C056
0x28...9ea6
04/15/202610:04:38 PMbuy$9.3$624.979.3624.970.01488
0x772...6F05
0xce...ea6a
04/15/202610:04:29 PMbuy$63.09$624.8363.09624.830.1009
0x561...2eb7
0xb5...d3d6
04/15/202610:04:24 PMsell$6.41$624.16.41624.10.01028
0x7AF...195b
0xe1...47f3
04/15/202610:03:46 PMbuy$48.23$624.6448.23624.640.07721
0x561...2eb7
0x6e...a127
04/15/202610:03:13 PMbuy$52.74$624.4452.74624.440.08447
0x561...2eb7
0xf7...39bc
04/15/202610:03:05 PMbuy$48.23$624.2348.23624.230.07726
0x561...2eb7
0xd6...c834
04/15/202610:02:54 PMbuy$58.84$62458.846240.0943
0x561...2eb7
0xaf...20ce
04/15/202610:02:27 PMbuy$6.37$623.876.37623.870.01022
0x7fF...f997
0x77...d163
04/15/202610:02:15 PMbuy$43.66$623.7643.66623.760.06999
0x561...2eb7
0x5c...e104
04/15/202610:02:11 PMbuy$40.72$623.5940.72623.590.0653
0x561...2eb7
0x89...5d3f
04/15/202610:02:06 PMbuy$8.77$623.498.77623.490.01407
0x104...428F
0x96...8c7c
04/15/202610:01:19 PMsell$20.61$622.8920.61622.890.03308
0xb6B...65B1
0xbe...76ba
04/15/202610:01:16 PMsell$31.33$62331.336230.05029
0x497...A452
0xd9...954b
04/15/202610:01:14 PMsell$39.5$623.1439.5623.140.06339
0x561...2eb7
0x58...37ea
04/15/202610:01:10 PMsell$10.16$623.2510.16623.250.01631
0x810...25CC
0x1d...5ae2
04/15/202610:01:05 PMsell$19.11$623.3119.11623.310.03066
0x459...59A4
0xc9...9b46
04/15/202610:01:01 PMsell$13.88$623.3713.88623.370.02226
0xC3f...FD1d
0x2c...cc6b
04/15/202610:00:54 PMsell$9.37$623.429.37623.420.01503
0xAd9...2068
0x82...3fb4
04/15/20269:53:12 PMbuy$0.3994$624.070.3994624.070.0006401
0x212...3A4B
0x49...9d49