- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.8
- Pooled USDC:
- $31,418.06
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.8. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $39,957.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,414,530.36. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,074.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,074.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1629 in the last 24 hours, 849 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $39,957.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.8, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:44:03 AM | buy | $11.02 | $622.8 | 11.02 | 622.8 | 0.0177 | 0x58...dc09 | |
| 04/16/2026 | 1:43:51 AM | buy | $7.62 | $622.76 | 7.62 | 622.76 | 0.01224 | 0x1f...d104 | |
| 04/16/2026 | 1:43:46 AM | buy | $9.09 | $622.73 | 9.09 | 622.73 | 0.0146 | 0x23...7c0e | |
| 04/16/2026 | 1:43:43 AM | buy | $5.49 | $622.7 | 5.49 | 622.7 | 0.008821 | 0x87...3e60 | |
| 04/16/2026 | 1:43:15 AM | buy | $26.44 | $622.63 | 26.44 | 622.63 | 0.04246 | 0xb1...9bda | |
| 04/16/2026 | 1:43:10 AM | buy | $19.94 | $622.53 | 19.94 | 622.53 | 0.03204 | 0x8e...7837 | |
| 04/16/2026 | 1:42:44 AM | buy | $8.24 | $622.48 | 8.24 | 622.48 | 0.01324 | 0x68...e323 | |
| 04/16/2026 | 1:42:40 AM | buy | $0.9918 | $622.46 | 0.9918 | 622.46 | 0.001593 | 0x66...7c67 | |
| 04/16/2026 | 1:42:27 AM | buy | $3.97 | $622.45 | 3.97 | 622.45 | 0.006384 | 0xaf...0791 | |
| 04/16/2026 | 1:38:57 AM | sell | $2.95 | $621.82 | 2.95 | 621.82 | 0.004747 | 0x17...750e | |
| 04/16/2026 | 1:34:48 AM | buy | $29.35 | $622.39 | 29.35 | 622.39 | 0.04716 | 0xd3...f9d5 | |
| 04/16/2026 | 1:34:17 AM | buy | $17.97 | $622.29 | 17.97 | 622.29 | 0.02888 | 0x51...cf4c | |
| 04/16/2026 | 1:25:47 AM | sell | $14.28 | $621.66 | 14.28 | 621.66 | 0.02298 | 0x6c...232f | |
| 04/16/2026 | 1:25:24 AM | sell | $14.16 | $621.72 | 14.16 | 621.72 | 0.02278 | 0x5a...9153 | |
| 04/16/2026 | 1:25:05 AM | sell | $10.75 | $621.77 | 10.75 | 621.77 | 0.01729 | 0x6f...c4e8 | |
| 04/16/2026 | 1:24:58 AM | sell | $14.48 | $621.82 | 14.48 | 621.82 | 0.02328 | 0x90...5e78 | |
| 04/16/2026 | 1:24:48 AM | sell | $25.26 | $621.91 | 25.26 | 621.91 | 0.04061 | 0xd0...9ed5 | |
| 04/16/2026 | 1:20:41 AM | buy | $12.91 | $622.55 | 12.91 | 622.55 | 0.02074 | 0xb0...6e07 | |
| 04/16/2026 | 1:20:36 AM | buy | $12.2 | $622.34 | 12.2 | 622.34 | 0.01961 | 0x4d...a3a2 | |
| 04/16/2026 | 1:20:37 AM | buy | $39.29 | $622.45 | 39.29 | 622.45 | 0.06312 | 0xa0...483a |