- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 100
- Pooled USDC:
- $44,144.79
WBNB/USDC price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $587.47. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $113,024.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,896,413.35. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $102,894.22. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $102,894.22.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2060 in the last 24 hours, 1046 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $113,024.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 587.47, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.47 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:25:49 PM | sell | $62.77 | $587.41 | 62.77 | 587.41 | 0.1068 | 0x00...17bd | |
| 06/21/2026 | 1:25:18 PM | sell | $0.6755 | $587.47 | 0.6755 | 587.47 | 0.00115 | 0x86...b7e7 | |
| 06/21/2026 | 1:23:44 PM | sell | $13.94 | $587.48 | 13.94 | 587.48 | 0.02373 | 0xb5...7dc4 | |
| 06/21/2026 | 1:23:12 PM | sell | $7.05 | $587.5 | 7.05 | 587.5 | 0.012 | 0xa7...36fa | |
| 06/21/2026 | 1:22:46 PM | sell | $5.46 | $587.51 | 5.46 | 587.51 | 0.0093 | 0xc0...ad8d | |
| 06/21/2026 | 1:22:46 PM | sell | $5.46 | $587.52 | 5.46 | 587.52 | 0.0093 | 0xec...7b2c | |
| 06/21/2026 | 1:22:46 PM | sell | $5.46 | $587.53 | 5.46 | 587.53 | 0.0093 | 0x1d...1678 | |
| 06/21/2026 | 1:17:32 PM | buy | $73.64 | $588.06 | 73.64 | 588.06 | 0.1252 | 0x49...2cf7 | |
| 06/21/2026 | 1:16:06 PM | buy | $109.52 | $587.89 | 109.52 | 587.89 | 0.1863 | 0x7f...a54d | |
| 06/21/2026 | 1:16:05 PM | buy | $0.996 | $587.78 | 0.996 | 587.78 | 0.001694 | 0x9b...6294 | |
| 06/21/2026 | 1:15:57 PM | buy | $14.72 | $587.57 | 14.72 | 587.57 | 0.02506 | 0x7a...3c99 | |
| 06/21/2026 | 1:15:57 PM | buy | $76.03 | $587.49 | 76.03 | 587.49 | 0.1294 | 0x42...0f7b | |
| 06/21/2026 | 1:15:58 PM | buy | $104.58 | $587.68 | 104.58 | 587.68 | 0.1779 | 0x66...30af | |
| 06/21/2026 | 1:15:44 PM | buy | $12.45 | $587.4 | 12.45 | 587.4 | 0.0212 | 0xf6...044f | |
| 06/21/2026 | 1:15:43 PM | sell | $16.46 | $586.82 | 16.46 | 586.82 | 0.02805 | 0x96...060f | |
| 06/21/2026 | 1:14:11 PM | sell | $43.35 | $586.88 | 43.35 | 586.88 | 0.07387 | 0x97...8428 | |
| 06/21/2026 | 1:14:09 PM | sell | $104.87 | $587.01 | 104.87 | 587.01 | 0.1786 | 0xec...6aff | |
| 06/21/2026 | 1:14:08 PM | sell | $104.68 | $587.21 | 104.68 | 587.21 | 0.1782 | 0x4e...0ed2 | |
| 06/21/2026 | 1:13:59 PM | sell | $13.27 | $587.32 | 13.27 | 587.32 | 0.0226 | 0xcb...069c | |
| 06/21/2026 | 1:11:22 PM | buy | $29.8 | $587.89 | 29.8 | 587.89 | 0.05069 | 0xf1...280d |