WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$899.96
Price
899.96 USDC
TVL
$104,445.86
MKT CAP
$1.31B
5m
-0.03%
1h
-0.33%
4h
-0.78%
24h
1.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
47.08
Pooled USDC:
$62,070.32

WBNB/USDC price stats on BNB Chain

As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $899.96. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $77,929.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,990,093.65. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,445.87. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,445.87.

The total transactions of WBNB/USDC is 2183 in the last 24 hours, 1159 of which are buy transactions, and 1024 are sales transactions.

WBNB/USDC pool has a trading volume of $77,929.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 899.96, captured at 9:52 AM UTC.

The price of converting 1 WBNB to USD is $899.96 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/10/20269:51:19 AMbuy$10.7$899.9610.7899.960.011890x8b...6786
01/10/20269:51:17 AMbuy$10.98$899.9210.98899.920.012210xe8...c0c2
01/10/20269:50:10 AMsell$30.37$899.0530.37899.050.033780x5f...20c6
01/10/20269:50:04 AMsell$74.43$899.2374.43899.230.082780xf6...75d8
01/10/20269:49:16 AMsell$10.92$899.3810.92899.380.012140x73...4085
01/10/20269:49:13 AMsell$13.79$899.5513.79899.550.015330x62...80bf
01/10/20269:49:13 AMsell$35.3$899.4635.3899.460.039250xe1...6458
01/10/20269:49:08 AMsell$14.86$899.614.86899.60.016520x63...b33c
01/10/20269:48:31 AMsell$66.09$899.7466.09899.740.073460x88...51a1
01/10/20269:48:15 AMsell$68.11$899.9768.11899.970.075680x6b...7487
01/10/20269:48:11 AMsell$19.89$900.1319.89900.130.022090x64...ca32
01/10/20269:45:40 AMsell$37.3$900.2337.3900.230.041440xc7...0336
01/10/20269:45:38 AMsell$6.96$900.36.96900.30.007740x0c...e5c2
01/10/20269:45:37 AMsell$76.98$900.4576.98900.450.085490xde...bba4
01/10/20269:45:17 AMsell$6.36$900.596.36900.590.0070650x0d...0acd
01/10/20269:45:12 AMsell$2.08$900.612.08900.610.0023110x10...c324
01/10/20269:45:02 AMsell$42.03$900.6942.03900.690.046660x8f...7b18
01/10/20269:44:33 AMsell$3.1$900.773.1900.770.0034480xcc...8d28
01/10/20269:44:30 AMsell$26.25$900.8226.25900.820.029150xdd...b9e9
01/10/20269:44:24 AMsell$40.5$901.0840.5901.080.044950xe0...cd6d