- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 92.41
- Pooled USDC:
- $48,866.94
WBNB/USDC price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $596.09. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $125,069.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,461,028.17. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,952.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,952.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2200 in the last 24 hours, 1091 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $125,069.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 596.09, captured at 6:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:31:14 PM | buy | $106.9 | $596.09 | 106.9 | 596.09 | 0.1793 | 0xda...8c17 | |
| 06/22/2026 | 6:31:04 PM | buy | $0.7216 | $596.01 | 0.7216 | 596.01 | 0.00121 | 0xfe...8f40 | |
| 06/22/2026 | 6:29:13 PM | sell | $95.38 | $595.49 | 95.38 | 595.49 | 0.1601 | 0xe8...cdc2 | |
| 06/22/2026 | 6:28:58 PM | sell | $0.5956 | $595.6 | 0.5956 | 595.6 | 0.001 | 0x08...9d44 | |
| 06/22/2026 | 6:28:58 PM | sell | $0.5956 | $595.6 | 0.5956 | 595.6 | 0.001 | 0x95...be41 | |
| 06/22/2026 | 6:28:59 PM | sell | $22.28 | $595.58 | 22.28 | 595.58 | 0.03742 | 0x9f...295e | |
| 06/22/2026 | 6:28:58 PM | sell | $40.73 | $595.63 | 40.73 | 595.63 | 0.06838 | 0x53...c1db | |
| 06/22/2026 | 6:26:22 PM | sell | $6.31 | $595.67 | 6.31 | 595.67 | 0.01059 | 0xb4...cfed | |
| 06/22/2026 | 6:26:01 PM | sell | $138.37 | $595.78 | 138.37 | 595.78 | 0.2322 | 0xfb...cc6c | |
| 06/22/2026 | 6:21:02 PM | sell | $4.09 | $595.9 | 4.09 | 595.9 | 0.006866 | 0x10...73c3 | |
| 06/22/2026 | 6:20:13 PM | sell | $7.63 | $595.91 | 7.63 | 595.91 | 0.01281 | 0x6e...8758 | |
| 06/22/2026 | 6:15:31 PM | buy | $62.46 | $596.46 | 62.46 | 596.46 | 0.1047 | 0x8c...8105 | |
| 06/22/2026 | 6:15:17 PM | buy | $87.23 | $596.34 | 87.23 | 596.34 | 0.1462 | 0x40...fe7d | |
| 06/22/2026 | 6:06:45 PM | buy | $63.08 | $596.22 | 63.08 | 596.22 | 0.1058 | 0x89...99d2 | |
| 06/22/2026 | 6:06:36 PM | buy | $63.72 | $596.12 | 63.72 | 596.12 | 0.1068 | 0xd9...353d | |
| 06/22/2026 | 6:06:33 PM | buy | $66.3 | $596.02 | 66.3 | 596.02 | 0.1112 | 0x81...0eea | |
| 06/22/2026 | 6:05:13 PM | buy | $22.1 | $595.95 | 22.1 | 595.95 | 0.03708 | 0x83...30d7 | |
| 06/22/2026 | 6:05:07 PM | buy | $72.52 | $595.88 | 72.52 | 595.88 | 0.1217 | 0xb6...1da7 | |
| 06/22/2026 | 6:04:15 PM | buy | $73.07 | $595.76 | 73.07 | 595.76 | 0.1226 | 0x54...7710 | |
| 06/22/2026 | 6:03:15 PM | buy | $63.72 | $595.65 | 63.72 | 595.65 | 0.1069 | 0x07...6a62 |