WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$935.18
Price
935.18 USDC
TVL
$126,321.39
MKT CAP
$1.37B
5m
-0.21%
1h
-0.26%
4h
-0.90%
24h
2.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
335K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
52.1
Pooled USDC:
$77,593.99

WBNB/USDC price stats on BNB Chain

As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $935.18. WBNB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $334,971.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,725,648.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $126,321.39. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $126,321.39.

The total transactions of WBNB/USDC is 4814 in the last 24 hours, 2525 of which are buy transactions, and 2289 are sales transactions.

WBNB/USDC pool has a trading volume of $334,971.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 935.18, captured at 8:53 AM UTC.

The price of converting 1 WBNB to USD is $935.18 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20268:52:24 AMsell$1.77$935.181.77935.180.001897
-
0x63...292e
01/14/20268:51:33 AMsell$5.91$935.185.91935.180.0063240xef...3894
01/14/20268:51:18 AMsell$0.3899$935.190.3899935.190.0004170x1e...e6f5
01/14/20268:50:25 AMsell$147.92$935.35147.92935.350.1581
-
0x8f...d0ef
01/14/20268:50:26 AMsell$10.11$935.210.11935.20.010810xda...c967
01/14/20268:50:23 AMsell$150.08$935.64150.08935.640.1604
-
0xb3...e83d
01/14/20268:50:22 AMsell$130.24$935.91130.24935.910.13910xcf...4f84
01/14/20268:50:21 AMbuy$47.85$936.9347.85936.930.051070xe5...0d70
01/14/20268:50:15 AMsell$5.21$935.955.21935.950.005570xfb...19ed
01/14/20268:50:15 AMsell$30.58$935.9830.58935.980.032670x2c...3473
01/14/20268:50:13 AMsell$5.99$936.025.99936.020.0064040xfd...d016
01/14/20268:50:05 AMsell$133.78$936.16133.78936.160.1429
-
0x61...fb59
01/14/20268:50:01 AMsell$1.85$936.531.85936.530.0019830xb6...0702
01/14/20268:50:01 AMsell$124.23$936.4124.23936.40.13260x26...5f86
01/14/20268:49:03 AMbuy$54.65$937.4154.65937.410.05830x17...1ef5
01/14/20268:47:07 AMbuy$70.73$937.2970.73937.290.075460xf8...a164
01/14/20268:46:35 AMbuy$47.87$937.1847.87937.180.051070xce...39c2
01/14/20268:43:59 AMsell$22.39$936.2122.39936.210.023920x3c...dbeb
01/14/20268:43:23 AMsell$25.64$936.3625.64936.360.027390x2c...1402
01/14/20268:39:17 AMsell$64.57$936.5464.57936.540.06895
-
0xe8...0a41