WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$676.33
Price
676.33 USDC
TVL
$70,888.51
MKT CAP
$1.18B
5m
-0.18%
1h
-0.39%
4h
-0.45%
24h
2.30%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
52K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
42.51
Pooled USDC:
$42,134.91

WBNB/USDC price stats on BNB Chain

As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $676.33. WBNB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $52,372.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,087,802.57. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,888.52. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,888.52.

The total transactions of WBNB/USDC is 1902 in the last 24 hours, 1020 of which are buy transactions, and 882 are sales transactions.

WBNB/USDC pool has a trading volume of $52,372.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 676.33, captured at 6:35 AM UTC.

The price of converting 1 WBNB to USD is $676.33 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20266:33:46 AMsell$2.5$676.332.5676.330.00371
0x7AF...195b
0x95...7372
05/13/20266:33:22 AMsell$48.86$676.4448.86676.440.07223
0x561...2eb7
0x98...f447
05/13/20266:32:59 AMsell$69.93$676.6869.93676.680.1033
0x561...2eb7
0xe7...57e2
05/13/20266:32:40 AMsell$70.92$676.9770.92676.970.1047
0xfa0...0Ddc
0xb7...bb11
05/13/20266:28:31 AMsell$64.63$677.2664.63677.260.09543
0x561...2eb7
0xf0...69f9
05/13/20266:28:26 AMsell$5.46$677.45.46677.40.008066
0x161...7cA5
0xd6...9b94
05/13/20266:28:23 AMsell$22.36$677.4622.36677.460.03301
0x45D...797B
0x36...06ec
05/13/20266:27:50 AMsell$21$677.5521677.550.031
0xCbE...4064
0xfe...bbb2
05/13/20266:27:42 AMsell$12.54$677.6212.54677.620.01851
0x355...f79B
0x08...2007
05/13/20266:27:17 AMsell$24.17$677.6924.17677.690.03567
0x013...9EDE
0x10...ae58
05/13/20266:26:57 AMsell$10.48$677.7610.48677.760.01547
0x9e7...1214
0x45...147a
05/13/20266:25:43 AMbuy$76.14$678.3176.14678.310.1122
0x561...2eb7
0xd3...d1d4
05/13/20266:21:59 AMsell$57.96$677.5957.96677.590.08554
0x561...2eb7
0xa7...d381
05/13/20266:21:44 AMsell$46.58$677.8146.58677.810.06872
0x561...2eb7
0x59...47a9
05/13/20266:20:07 AMbuy$9.96$678.569.96678.560.01469
0xF11...de6A
0x51...88e0
05/13/20266:20:03 AMbuy$7.97$678.527.97678.520.01175
0xe70...EB52
0x4f...6aa9
05/13/20266:14:23 AMsell$25.4$677.8825.4677.880.03747
0x8fD...6d59
0x51...9c80
05/13/20266:14:21 AMsell$14.42$677.9614.42677.960.02128
0xC9d...41EC
0x48...e90d
05/13/20266:13:27 AMsell$8.33$678.018.33678.010.01228
0xAee...5310
0xac...6bc7
05/13/20266:13:19 AMsell$56.85$678.1556.85678.150.08384
0x0d9...663C
0xf4...86e1