- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 68.94
- Pooled USDC:
- $34,296.72
WBNB/USDC price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $575.8. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $51,488.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,972,263.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,997.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,997.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1552 in the last 24 hours, 836 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,488.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 575.8, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:30:42 PM | buy | $32.59 | $575.8 | 32.59 | 575.8 | 0.05661 | 0x3a...d8ec | |
| 07/16/2026 | 5:29:02 PM | buy | $32.64 | $575.72 | 32.64 | 575.72 | 0.05669 | 0xff...953f | |
| 07/16/2026 | 5:28:59 PM | buy | $28.44 | $575.66 | 28.44 | 575.66 | 0.0494 | 0xbb...9deb | |
| 07/16/2026 | 5:26:02 PM | sell | $60.16 | $575.12 | 60.16 | 575.12 | 0.1046 | 0x3b...ac28 | |
| 07/16/2026 | 5:25:53 PM | sell | $55.5 | $575.25 | 55.5 | 575.25 | 0.09649 | 0x6a...25fa | |
| 07/16/2026 | 5:25:46 PM | sell | $53.4 | $575.37 | 53.4 | 575.37 | 0.09281 | 0x0d...2eee | |
| 07/16/2026 | 5:24:50 PM | buy | $10.35 | $576 | 10.35 | 576 | 0.01797 | 0x66...7ec5 | |
| 07/16/2026 | 5:24:43 PM | buy | $10.11 | $575.97 | 10.11 | 575.97 | 0.01756 | 0x41...5ea5 | |
| 07/16/2026 | 5:24:19 PM | buy | $9.96 | $575.95 | 9.96 | 575.95 | 0.0173 | 0x3c...586f | |
| 07/16/2026 | 5:23:08 PM | buy | $4.37 | $575.93 | 4.37 | 575.93 | 0.007588 | 0xae...d8d4 | |
| 07/16/2026 | 5:20:31 PM | buy | $13.88 | $575.91 | 13.88 | 575.91 | 0.0241 | 0xab...f22d | |
| 07/16/2026 | 5:20:20 PM | buy | $30.23 | $575.86 | 30.23 | 575.86 | 0.05251 | 0xe9...0536 | |
| 07/16/2026 | 5:19:49 PM | buy | $9.96 | $575.82 | 9.96 | 575.82 | 0.0173 | 0x6b...6d1e | |
| 07/16/2026 | 5:19:37 PM | buy | $43.4 | $575.76 | 43.4 | 575.76 | 0.07539 | 0xb9...c9cd | |
| 07/16/2026 | 5:19:35 PM | buy | $55.07 | $575.64 | 55.07 | 575.64 | 0.09567 | 0xf0...07bf | |
| 07/16/2026 | 5:19:22 PM | buy | $39.94 | $575.54 | 39.94 | 575.54 | 0.06941 | 0xdf...d4a2 | |
| 07/16/2026 | 5:18:57 PM | buy | $40.53 | $575.45 | 40.53 | 575.45 | 0.07043 | 0xaf...dad3 | |
| 07/16/2026 | 5:18:57 PM | buy | $0.3617 | $575.49 | 0.3617 | 575.49 | 0.0006285 | 0x5e...0ff3 | |
| 07/16/2026 | 5:18:41 PM | buy | $63.3 | $575.31 | 63.3 | 575.31 | 0.11 | 0xcc...6bde | |
| 07/16/2026 | 5:18:41 PM | buy | $21.08 | $575.39 | 21.08 | 575.39 | 0.03663 | 0x61...10f2 |