- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 32.61
- Pooled USDC:
- $29,850.93
WBNB/USDC price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $681.75. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $103,189.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,048,976.43. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $52,087.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $52,087.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2947 in the last 24 hours, 1503 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $103,189.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 681.75, captured at 9:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:49:50 PM | buy | $57.64 | $681.75 | 57.64 | 681.75 | 0.08455 | 0x38...c6b7 | |
| 03/16/2026 | 9:49:43 PM | buy | $21.9 | $681.51 | 21.9 | 681.51 | 0.03214 | 0x91...e882 | |
| 03/16/2026 | 9:49:43 PM | buy | $51.28 | $681.3 | 51.28 | 681.3 | 0.07527 | 0xa3...21d1 | |
| 03/16/2026 | 9:48:26 PM | buy | $22.32 | $681.08 | 22.32 | 681.08 | 0.03277 | 0x19...3eca | |
| 03/16/2026 | 9:48:23 PM | buy | $2.75 | $681.01 | 2.75 | 681.01 | 0.004044 | 0x0a...6c02 | |
| 03/16/2026 | 9:48:04 PM | buy | $14.76 | $680.96 | 14.76 | 680.96 | 0.02168 | 0xbc...fdee | |
| 03/16/2026 | 9:48:04 PM | buy | $7.83 | $680.89 | 7.83 | 680.89 | 0.01151 | 0x5f...7c05 | |
| 03/16/2026 | 9:46:49 PM | buy | $4.31 | $680.85 | 4.31 | 680.85 | 0.006335 | 0x4d...105d | |
| 03/16/2026 | 9:46:37 PM | buy | $3.91 | $680.83 | 3.91 | 680.83 | 0.005754 | 0xf5...d933 | |
| 03/16/2026 | 9:46:36 PM | buy | $17.05 | $680.77 | 17.05 | 680.77 | 0.02505 | 0x0f...b57d | |
| 03/16/2026 | 9:46:22 PM | buy | $16.55 | $680.67 | 16.55 | 680.67 | 0.02431 | 0x9a...e6a9 | |
| 03/16/2026 | 9:46:12 PM | buy | $7.43 | $680.6 | 7.43 | 680.6 | 0.01091 | 0x0d...4c47 | |
| 03/16/2026 | 9:44:32 PM | buy | $8.92 | $680.55 | 8.92 | 680.55 | 0.01311 | 0x34...02c5 | |
| 03/16/2026 | 9:43:02 PM | buy | $25.59 | $680.38 | 25.59 | 680.38 | 0.03761 | 0xb3...d84d | |
| 03/16/2026 | 9:43:02 PM | buy | $11.61 | $680.49 | 11.61 | 680.49 | 0.01707 | 0xbf...9776 | |
| 03/16/2026 | 9:42:38 PM | sell | $26.14 | $679.85 | 26.14 | 679.85 | 0.03845 | 0xd6...3bd2 | |
| 03/16/2026 | 9:42:38 PM | sell | $25.89 | $679.7 | 25.89 | 679.7 | 0.0381 | 0xbe...1124 | |
| 03/16/2026 | 9:41:57 PM | sell | $22.89 | $680.18 | 22.89 | 680.18 | 0.03365 | 0xfe...0bc0 | |
| 03/16/2026 | 9:41:57 PM | sell | $31.51 | $680.02 | 31.51 | 680.02 | 0.04634 | 0xa5...5775 | |
| 03/16/2026 | 9:41:10 PM | sell | $69.94 | $680.46 | 69.94 | 680.46 | 0.1027 | 0xec...55ad |