- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 59.77
- Pooled USDC:
- $53,537.2
WBNB/USDC price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $864.42. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $81,178.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,794,401.08. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $105,206.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $105,206.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1633 in the last 24 hours, 871 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $81,178.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 864.42, captured at 11:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:30:56 PM | buy | $12.78 | $864.42 | 12.78 | 864.42 | 0.01478 | 0x8e...cf14 | |
| 12/31/2025 | 11:30:51 PM | buy | $52.18 | $864.33 | 52.18 | 864.33 | 0.06037 | 0xdd...2bf2 | |
| 12/31/2025 | 11:30:37 PM | buy | $19.25 | $864.23 | 19.25 | 864.23 | 0.02227 | 0xff...635d | |
| 12/31/2025 | 11:25:43 PM | buy | $53.51 | $864.13 | 53.51 | 864.13 | 0.06193 | 0x1b...75e6 | |
| 12/31/2025 | 11:21:38 PM | sell | $64.24 | $863.28 | 64.24 | 863.28 | 0.07442 | 0x6d...e5ba | |
| 12/31/2025 | 11:19:05 PM | buy | $0.6778 | $864.23 | 0.6778 | 864.23 | 0.0007843 | 0x81...75dc | |
| 12/31/2025 | 11:19:05 PM | buy | $0.3351 | $864.23 | 0.3351 | 864.23 | 0.0003878 | 0x81...75dc | |
| 12/31/2025 | 11:17:52 PM | buy | $18.72 | $864.2 | 18.72 | 864.2 | 0.02166 | 0x90...9cbb | |
| 12/31/2025 | 11:17:51 PM | buy | $7.52 | $864.17 | 7.52 | 864.17 | 0.008712 | 0x6a...9c45 | |
| 12/31/2025 | 11:17:15 PM | buy | $16.28 | $864.13 | 16.28 | 864.13 | 0.01884 | 0x16...b8fc | |
| 12/31/2025 | 11:16:49 PM | buy | $32.77 | $864.07 | 32.77 | 864.07 | 0.03792 | 0xe7...7921 | |
| 12/31/2025 | 11:13:26 PM | buy | $9.9 | $864.01 | 9.9 | 864.01 | 0.01146 | 0xdb...ea9c | |
| 12/31/2025 | 11:13:16 PM | buy | $18.35 | $863.97 | 18.35 | 863.97 | 0.02124 | 0x7f...5808 | |
| 12/31/2025 | 10:58:09 PM | sell | $108.56 | $863.24 | 108.56 | 863.24 | 0.1257 | 0x35...424c | |
| 12/31/2025 | 10:58:09 PM | sell | $3.17 | $863.08 | 3.17 | 863.08 | 0.003682 | 0x92...22d7 | |
| 12/31/2025 | 10:53:28 PM | sell | $32.07 | $863.53 | 32.07 | 863.53 | 0.03714 | 0xb4...10fa | |
| 12/31/2025 | 10:53:29 PM | sell | $33.66 | $863.44 | 33.66 | 863.44 | 0.03899 | 0x13...74ed | |
| 12/31/2025 | 10:45:31 PM | sell | $9.56 | $863.59 | 9.56 | 863.59 | 0.01107 | 0x03...eb8a | |
| 12/31/2025 | 10:45:08 PM | sell | $76.96 | $863.71 | 76.96 | 863.71 | 0.08911 | 0x97...adae | |
| 12/31/2025 | 10:43:55 PM | sell | $59.78 | $863.9 | 59.78 | 863.9 | 0.0692 | 0x09...d35d |