- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.37
- Pooled USDC:
- $46,313.61
WBNB/USDC price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $779.98. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $53,750.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,520,158.30. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,909.37. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,909.37.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1500 in the last 24 hours, 736 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $53,750.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 779.98, captured at 9:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:09:21 PM | buy | $1.9 | $779.98 | 1.9 | 779.98 | 0.002438 | 0x7b...677d | |
| 10/06/2026 | 9:08:44 PM | buy | $9.45 | $779.97 | 9.45 | 779.97 | 0.01212 | 0xbf...7c81 | |
| 10/06/2026 | 9:08:27 PM | buy | $2.9 | $779.95 | 2.9 | 779.95 | 0.003722 | 0xfb...639c | |
| 10/06/2026 | 9:07:15 PM | buy | $14.62 | $779.92 | 14.62 | 779.92 | 0.01874 | 0x88...5dec | |
| 10/06/2026 | 9:07:08 PM | buy | $4.88 | $779.89 | 4.88 | 779.89 | 0.006268 | 0xfc...2b39 | |
| 10/06/2026 | 9:04:23 PM | sell | $1.97 | $779.11 | 1.97 | 779.11 | 0.002534 | 0xa9...c879 | |
| 10/06/2026 | 9:02:07 PM | buy | $1.91 | $779.89 | 1.91 | 779.89 | 0.00245 | 0xb5...b2e8 | |
| 10/06/2026 | 9:01:22 PM | buy | $5.46 | $779.88 | 5.46 | 779.88 | 0.007001 | 0xe9...a319 | |
| 10/06/2026 | 8:51:40 PM | sell | $1.66 | $779.09 | 1.66 | 779.09 | 0.002133 | 0x59...dbd0 | |
| 10/06/2026 | 8:51:35 PM | sell | $1.12 | $779.09 | 1.12 | 779.09 | 0.001447 | 0x73...5add | |
| 10/06/2026 | 8:51:12 PM | sell | $0.8843 | $779.1 | 0.8843 | 779.1 | 0.001135 | 0xf0...a065 | |
| 10/06/2026 | 8:50:38 PM | sell | $17 | $779.12 | 17 | 779.12 | 0.02182 | 0x11...b0e6 | |
| 10/06/2026 | 8:46:09 PM | buy | $15.08 | $779.91 | 15.08 | 779.91 | 0.01934 | 0x61...3a15 | |
| 10/06/2026 | 8:41:16 PM | buy | $10.57 | $779.87 | 10.57 | 779.87 | 0.01356 | 0xc9...59ac | |
| 10/06/2026 | 8:41:14 PM | buy | $9.51 | $779.84 | 9.51 | 779.84 | 0.0122 | 0xe4...e9bc | |
| 10/06/2026 | 8:40:25 PM | buy | $0.1815 | $779.82 | 0.1815 | 779.82 | 0.0002327 | 0xa9...bdb4 | |
| 10/06/2026 | 8:31:26 PM | buy | $19.77 | $779.79 | 19.77 | 779.79 | 0.02536 | 0x86...52f9 | |
| 10/06/2026 | 8:31:24 PM | buy | $19.76 | $779.73 | 19.76 | 779.73 | 0.02535 | 0x11...60d8 | |
| 10/06/2026 | 8:21:44 PM | buy | $42.51 | $779.64 | 42.51 | 779.64 | 0.05453 | 0x7c...6510 | |
| 10/06/2026 | 8:21:02 PM | buy | $40.82 | $779.51 | 40.82 | 779.51 | 0.05236 | 0x6d...696a |