- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.16
- Pooled USDC:
- $47,143.6
WBNB/USDC price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $734.01. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $52,217.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,570,236.40. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $86,899.53. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $86,899.53.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1361 in the last 24 hours, 627 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $52,217.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 734.01, captured at 10:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $734.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:08:39 AM | sell | $76.41 | $734.01 | 76.41 | 734.01 | 0.1041 | 0x86...cf7e | |
| 10/22/2026 | 10:07:59 AM | sell | $19.56 | $734.14 | 19.56 | 734.14 | 0.02664 | 0xd9...fec1 | |
| 10/22/2026 | 10:07:49 AM | sell | $59.9 | $734.24 | 59.9 | 734.24 | 0.08158 | 0x0d...2df6 | |
| 10/22/2026 | 10:06:41 AM | sell | $20.99 | $734.36 | 20.99 | 734.36 | 0.02859 | 0x2b...f846 | |
| 10/22/2026 | 10:06:44 AM | sell | $6.48 | $734.32 | 6.48 | 734.32 | 0.008837 | 0x16...fdb8 | |
| 10/22/2026 | 10:01:58 AM | buy | $50.91 | $734.77 | 50.91 | 734.77 | 0.06928 | 0xa5...66d7 | |
| 10/22/2026 | 10:02:04 AM | buy | $49.79 | $735.06 | 49.79 | 735.06 | 0.06774 | 0xd5...3cb3 | |
| 10/22/2026 | 10:02:00 AM | buy | $59.74 | $734.92 | 59.74 | 734.92 | 0.08129 | 0x9c...041d | |
| 10/22/2026 | 10:01:31 AM | buy | $66.86 | $734.62 | 66.86 | 734.62 | 0.09102 | 0x0d...b26e | |
| 10/22/2026 | 10:01:00 AM | buy | $62.59 | $734.46 | 62.59 | 734.46 | 0.08522 | 0x74...7d4a | |
| 10/22/2026 | 10:00:58 AM | buy | $19.8 | $734.35 | 19.8 | 734.35 | 0.02696 | 0x61...3257 | |
| 10/22/2026 | 10:00:28 AM | buy | $1.94 | $734.21 | 1.94 | 734.21 | 0.002643 | 0x26...bb58 | |
| 10/22/2026 | 10:00:29 AM | buy | $44.32 | $734.27 | 44.32 | 734.27 | 0.06036 | 0x33...b4d6 | |
| 10/22/2026 | 9:59:29 AM | buy | $9.8 | $734.12 | 9.8 | 734.12 | 0.01335 | 0x1c...abb8 | |
| 10/22/2026 | 9:59:40 AM | buy | $29.35 | $734.17 | 29.35 | 734.17 | 0.03997 | 0xc3...8c79 | |
| 10/22/2026 | 9:51:06 AM | buy | $36.84 | $734.06 | 36.84 | 734.06 | 0.05019 | 0x59...3aab | |
| 10/22/2026 | 9:50:49 AM | buy | $110.01 | $733.87 | 110.01 | 733.87 | 0.1499 | 0x42...79fa | |
| 10/22/2026 | 9:48:24 AM | buy | $10.51 | $733.24 | 10.51 | 733.24 | 0.01434 | 0xd9...58f7 | |
| 10/22/2026 | 9:48:25 AM | buy | $66.67 | $733.34 | 66.67 | 733.34 | 0.09092 | 0x14...33d1 | |
| 10/22/2026 | 9:48:41 AM | buy | $66.01 | $733.51 | 66.01 | 733.51 | 0.08999 | 0x18...7449 |