- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.45
- Pooled USDC:
- $29,802.95
WBNB/USDC price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $615.73. WBNB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $73,017.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,233,377.43. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,793.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,793.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2065 in the last 24 hours, 1110 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $73,017.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.73, captured at 12:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:44:31 PM | sell | $13.3 | $615.73 | 13.3 | 615.73 | 0.0216 | 0xd6...0395 | |
| 04/14/2026 | 12:44:21 PM | sell | $10.38 | $615.78 | 10.38 | 615.78 | 0.01686 | 0xc3...d1fb | |
| 04/14/2026 | 12:44:17 PM | sell | $4.82 | $615.81 | 4.82 | 615.81 | 0.00784 | 0x9c...0f5d | |
| 04/14/2026 | 12:43:53 PM | sell | $48.11 | $615.91 | 48.11 | 615.91 | 0.07811 | 0xb0...cfa2 | |
| 04/14/2026 | 12:37:52 PM | buy | $95.47 | $616.43 | 95.47 | 616.43 | 0.1548 | 0xf3...fcb6 | |
| 04/14/2026 | 12:37:47 PM | buy | $0.5437 | $616.24 | 0.5437 | 616.24 | 0.0008823 | 0xc0...02a3 | |
| 04/14/2026 | 12:37:44 PM | buy | $7.46 | $616.19 | 7.46 | 616.19 | 0.01211 | 0x11...dd42 | |
| 04/14/2026 | 12:37:45 PM | buy | $10 | $616.22 | 10 | 616.22 | 0.01623 | 0xd2...a971 | |
| 04/14/2026 | 12:37:27 PM | buy | $16.28 | $616.14 | 16.28 | 616.14 | 0.02642 | 0x8a...001b | |
| 04/14/2026 | 12:37:17 PM | buy | $0.09003 | $616.11 | 0.09003 | 616.11 | 0.0001461 | 0x08...645c | |
| 04/14/2026 | 12:37:16 PM | buy | $0.6071 | $616.1 | 0.6071 | 616.1 | 0.0009854 | 0x0e...4389 | |
| 04/14/2026 | 12:37:09 PM | buy | $0.7165 | $616.1 | 0.7165 | 616.1 | 0.001163 | 0x7b...8abc | |
| 04/14/2026 | 12:34:01 PM | sell | $0.6964 | $615.49 | 0.6964 | 615.49 | 0.001131 | 0x76...e2be | |
| 04/14/2026 | 12:31:08 PM | sell | $42.67 | $615.57 | 42.67 | 615.57 | 0.06932 | 0x8f...31b4 | |
| 04/14/2026 | 12:31:07 PM | sell | $3.75 | $615.67 | 3.75 | 615.67 | 0.006095 | 0x08...90ce | |
| 04/14/2026 | 12:30:22 PM | sell | $14.54 | $615.7 | 14.54 | 615.7 | 0.02361 | 0x6b...207a | |
| 04/14/2026 | 12:30:16 PM | sell | $19.01 | $615.77 | 19.01 | 615.77 | 0.03088 | 0x94...d6c5 | |
| 04/14/2026 | 12:30:03 PM | buy | $43.57 | $616.34 | 43.57 | 616.34 | 0.0707 | 0xfc...da9a | |
| 04/14/2026 | 12:30:02 PM | buy | $1.46 | $616.25 | 1.46 | 616.25 | 0.002376 | 0xb4...248d | |
| 04/14/2026 | 12:28:31 PM | sell | $16.29 | $615.66 | 16.29 | 615.66 | 0.02646 | 0x1b...dc45 |