- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.72
- Pooled USDC:
- $61,763.5
WBNB/USDC price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $899.11. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $67,632.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,504,323.51. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,770.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,770.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2132 in the last 24 hours, 1032 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $67,632.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 899.11, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:18:04 AM | sell | $2.88 | $899.07 | 2.88 | 899.07 | 0.003208 | 0xd9...fc29 | |
| 01/12/2026 | 10:17:55 AM | sell | $19.99 | $899.11 | 19.99 | 899.11 | 0.02224 | 0x47...01a3 | |
| 01/12/2026 | 10:17:52 AM | sell | $20.25 | $899.18 | 20.25 | 899.18 | 0.02252 | 0xf2...a14e | |
| 01/12/2026 | 10:16:26 AM | sell | $30.01 | $899.27 | 30.01 | 899.27 | 0.03337 | 0x1b...0625 | |
| 01/12/2026 | 10:11:07 AM | buy | $32.92 | $900.16 | 32.92 | 900.16 | 0.03657 | 0x66...1e29 | |
| 01/12/2026 | 10:11:02 AM | buy | $6.95 | $900.09 | 6.95 | 900.09 | 0.007725 | 0x76...ddfe | |
| 01/12/2026 | 10:10:49 AM | sell | $9.99 | $899.2 | 9.99 | 899.2 | 0.01111 | 0xa3...645b | |
| 01/12/2026 | 10:10:40 AM | sell | $53.59 | $899.31 | 53.59 | 899.31 | 0.05959 | 0x44...c019 | |
| 01/12/2026 | 10:10:35 AM | sell | $52.04 | $899.57 | 52.04 | 899.57 | 0.05785 | 0xd8...bb21 | |
| 01/12/2026 | 10:10:37 AM | sell | $20.68 | $899.44 | 20.68 | 899.44 | 0.023 | 0x73...16ec | |
| 01/12/2026 | 10:10:32 AM | sell | $88.19 | $899.81 | 88.19 | 899.81 | 0.09801 | 0x9c...15ad | |
| 01/12/2026 | 10:10:27 AM | sell | $9.18 | $899.98 | 9.18 | 899.98 | 0.0102 | 0x5d...c990 | |
| 01/12/2026 | 10:10:16 AM | sell | $21.07 | $900.03 | 21.07 | 900.03 | 0.02341 | 0xc7...d18c | |
| 01/12/2026 | 10:10:10 AM | sell | $12.72 | $900.09 | 12.72 | 900.09 | 0.01414 | 0x51...6444 | |
| 01/12/2026 | 10:10:09 AM | sell | $68.12 | $900.24 | 68.12 | 900.24 | 0.07567 | 0xac...bcae | |
| 01/12/2026 | 10:10:04 AM | sell | $24.33 | $900.4 | 24.33 | 900.4 | 0.02703 | 0x21...3957 | |
| 01/12/2026 | 10:05:51 AM | buy | $65.67 | $901.23 | 65.67 | 901.23 | 0.07286 | 0x33...a934 | |
| 01/12/2026 | 10:05:46 AM | buy | $13.64 | $900.87 | 13.64 | 900.87 | 0.01514 | 0xb5...db05 | |
| 01/12/2026 | 10:05:47 AM | buy | $62.87 | $901 | 62.87 | 901 | 0.06978 | 0xde...c377 | |
| 01/12/2026 | 10:05:25 AM | buy | $54.57 | $900.75 | 54.57 | 900.75 | 0.06058 | 0x01...e16e |