- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 107.72
- Pooled USDC:
- $39,066.45
WBNB/USDC price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.75. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $137,528.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,923,907.73. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $101,414.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $101,414.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2943 in the last 24 hours, 1568 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $137,528.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 578.75, captured at 2:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:37:24 PM | buy | $10.79 | $578.75 | 10.79 | 578.75 | 0.01864 | 0x3b...b421 | |
| 06/19/2026 | 2:37:16 PM | buy | $99.77 | $578.64 | 99.77 | 578.64 | 0.1724 | 0xc9...7f88 | |
| 06/19/2026 | 2:36:52 PM | buy | $9.92 | $578.54 | 9.92 | 578.54 | 0.01714 | 0x53...5345 | |
| 06/19/2026 | 2:36:43 PM | buy | $19.81 | $578.51 | 19.81 | 578.51 | 0.03425 | 0x3e...f42a | |
| 06/19/2026 | 2:36:21 PM | buy | $13.93 | $578.48 | 13.93 | 578.48 | 0.02408 | 0x0b...6c2e | |
| 06/19/2026 | 2:36:06 PM | buy | $23.69 | $578.44 | 23.69 | 578.44 | 0.04096 | 0x91...5bc9 | |
| 06/19/2026 | 2:35:43 PM | buy | $99.62 | $578.32 | 99.62 | 578.32 | 0.1722 | 0x5b...bedd | |
| 06/19/2026 | 2:35:42 PM | buy | $58.59 | $578.16 | 58.59 | 578.16 | 0.1013 | 0x76...b2a8 | |
| 06/19/2026 | 2:35:29 PM | buy | $58.01 | $578.04 | 58.01 | 578.04 | 0.1003 | 0x0a...018e | |
| 06/19/2026 | 2:35:28 PM | buy | $10.87 | $577.97 | 10.87 | 577.97 | 0.01881 | 0x49...170e | |
| 06/19/2026 | 2:35:22 PM | buy | $7.41 | $577.95 | 7.41 | 577.95 | 0.01282 | 0x19...0981 | |
| 06/19/2026 | 2:35:16 PM | buy | $37.78 | $577.9 | 37.78 | 577.9 | 0.06537 | 0x0f...dda5 | |
| 06/19/2026 | 2:32:50 PM | sell | $30.06 | $577.32 | 30.06 | 577.32 | 0.05207 | 0xc1...4540 | |
| 06/19/2026 | 2:32:30 PM | sell | $44.85 | $577.39 | 44.85 | 577.39 | 0.07768 | 0x73...1bd2 | |
| 06/19/2026 | 2:32:30 PM | sell | $77.84 | $577.52 | 77.84 | 577.52 | 0.1347 | 0xdc...3cfc | |
| 06/19/2026 | 2:32:08 PM | sell | $9.7 | $577.61 | 9.7 | 577.61 | 0.01679 | 0x72...d96a | |
| 06/19/2026 | 2:31:41 PM | sell | $62.55 | $577.68 | 62.55 | 577.68 | 0.1082 | 0xa3...58e8 | |
| 06/19/2026 | 2:31:39 PM | sell | $13.64 | $577.76 | 13.64 | 577.76 | 0.02361 | 0xe0...fb8c | |
| 06/19/2026 | 2:30:56 PM | sell | $1.51 | $577.78 | 1.51 | 577.78 | 0.00262 | 0x84...052f | |
| 06/19/2026 | 2:30:54 PM | sell | $14.89 | $577.79 | 14.89 | 577.79 | 0.02577 | 0x5f...09ca |