- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 74.06
- Pooled USDC:
- $25,401.43
WBNB/USDC price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $594.58. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $50,763.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,926,464.21. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $69,437.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $69,437.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1675 in the last 24 hours, 954 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $50,763.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 594.58, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:02:33 AM | sell | $0.01279 | $594.58 | 0.01279 | 594.58 | 0.00002151 | 0xeb...4860 | |
| 04/13/2026 | 3:57:24 AM | buy | $4.98 | $595.17 | 4.98 | 595.17 | 0.008377 | 0x40...8105 | |
| 04/13/2026 | 3:56:04 AM | buy | $0.00295 | $595.16 | 0.00295 | 595.16 | 0.054956 | 0x06...1824 | |
| 04/13/2026 | 3:55:49 AM | buy | $4.98 | $595.16 | 4.98 | 595.16 | 0.008377 | 0x07...f5a6 | |
| 04/13/2026 | 3:55:47 AM | buy | $4.98 | $595.15 | 4.98 | 595.15 | 0.008377 | 0x59...f3d2 | |
| 04/13/2026 | 3:54:45 AM | buy | $1.99 | $595.14 | 1.99 | 595.14 | 0.003351 | 0xe0...ffde | |
| 04/13/2026 | 3:50:43 AM | buy | $0.1918 | $595.14 | 0.1918 | 595.14 | 0.0003223 | 0x08...276a | |
| 04/13/2026 | 3:50:18 AM | buy | $0.7186 | $595.14 | 0.7186 | 595.14 | 0.001207 | 0x49...ebd0 | |
| 04/13/2026 | 3:46:27 AM | sell | $0.4274 | $594.54 | 0.4274 | 594.54 | 0.000719 | 0x30...24e3 | |
| 04/13/2026 | 3:44:27 AM | buy | $9.97 | $595.13 | 9.97 | 595.13 | 0.01676 | 0x53...71c0 | |
| 04/13/2026 | 3:40:48 AM | buy | $42.34 | $595.07 | 42.34 | 595.07 | 0.07116 | 0xb3...e509 | |
| 04/13/2026 | 3:40:35 AM | buy | $0.8455 | $595.02 | 0.8455 | 595.02 | 0.001421 | 0xa4...cfb7 | |
| 04/13/2026 | 3:40:17 AM | buy | $12.73 | $595.01 | 12.73 | 595.01 | 0.02141 | 0xb5...1efd | |
| 04/13/2026 | 3:39:58 AM | buy | $9.5 | $594.98 | 9.5 | 594.98 | 0.01597 | 0x96...97a8 | |
| 04/13/2026 | 3:39:52 AM | buy | $19.69 | $594.95 | 19.69 | 594.95 | 0.0331 | 0x82...0b13 | |
| 04/13/2026 | 3:39:15 AM | sell | $148.85 | $594.5 | 148.85 | 594.5 | 0.2503 | 0xd2...78d2 | |
| 04/13/2026 | 3:39:07 AM | sell | $61.39 | $594.73 | 61.39 | 594.73 | 0.1032 | 0x4b...5f5d | |
| 04/13/2026 | 3:37:01 AM | sell | $52.62 | $594.85 | 52.62 | 594.85 | 0.08847 | 0x62...684b | |
| 04/13/2026 | 3:37:00 AM | sell | $52.67 | $594.97 | 52.67 | 594.97 | 0.08852 | 0xd7...110e | |
| 04/13/2026 | 3:36:58 AM | sell | $65.66 | $595.09 | 65.66 | 595.09 | 0.1103 | 0xe1...a346 |