- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 75.05
- Pooled USDC:
- $48,705.07
WBNB/USDC price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $853.18. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4268 trades with trading volume of $217,755.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,645,804.35. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $112,743.68. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $112,743.68.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4268 in the last 24 hours, 2111 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $217,755.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.18, captured at 2:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:48:28 AM | sell | $75.73 | $853.18 | 75.73 | 853.18 | 0.08876 | 0x4d...4c0a | |
| 01/31/2026 | 2:48:26 AM | sell | $13.2 | $853.3 | 13.2 | 853.3 | 0.01548 | 0x39...4604 | |
| 01/31/2026 | 2:46:51 AM | sell | $7.76 | $853.33 | 7.76 | 853.33 | 0.009104 | 0x71...3176 | |
| 01/31/2026 | 2:46:31 AM | sell | $0.1024 | $853.34 | 0.1024 | 853.34 | 0.00012 | 0xc3...35cf | |
| 01/31/2026 | 2:46:24 AM | sell | $4.05 | $853.35 | 4.05 | 853.35 | 0.004751 | 0xf6...5a07 | |
| 01/31/2026 | 2:43:57 AM | sell | $0.5392 | $853.35 | 0.5392 | 853.35 | 0.0006318 | 0x6b...7878 | |
| 01/31/2026 | 2:41:11 AM | buy | $43.62 | $854.15 | 43.62 | 854.15 | 0.05106 | 0x71...38fa | |
| 01/31/2026 | 2:40:50 AM | buy | $82.14 | $853.98 | 82.14 | 853.98 | 0.09619 | 0x2b...d2ce | |
| 01/31/2026 | 2:40:40 AM | buy | $72.75 | $853.77 | 72.75 | 853.77 | 0.08521 | 0xa8...54aa | |
| 01/31/2026 | 2:40:32 AM | buy | $72.11 | $853.58 | 72.11 | 853.58 | 0.08448 | 0xcf...7180 | |
| 01/31/2026 | 2:40:24 AM | buy | $80.98 | $853.37 | 80.98 | 853.37 | 0.0949 | 0xec...49bf | |
| 01/31/2026 | 2:40:22 AM | buy | $67.39 | $853.18 | 67.39 | 853.18 | 0.07899 | 0x60...7cd1 | |
| 01/31/2026 | 2:40:11 AM | buy | $0.9091 | $853.08 | 0.9091 | 853.08 | 0.001065 | 0xe5...b38b | |
| 01/31/2026 | 2:40:11 AM | buy | $76.56 | $852.98 | 76.56 | 852.98 | 0.08975 | 0x0f...d0ad | |
| 01/31/2026 | 2:38:29 AM | buy | $31.57 | $852.84 | 31.57 | 852.84 | 0.03702 | 0x1d...7a95 | |
| 01/31/2026 | 2:37:35 AM | buy | $10.39 | $852.78 | 10.39 | 852.78 | 0.01219 | 0x78...34ff | |
| 01/31/2026 | 2:37:31 AM | buy | $29.75 | $852.73 | 29.75 | 852.73 | 0.03489 | 0x47...08fc | |
| 01/31/2026 | 2:37:04 AM | buy | $14.4 | $852.67 | 14.4 | 852.67 | 0.01689 | 0x56...d804 | |
| 01/31/2026 | 2:36:28 AM | buy | $9.79 | $852.64 | 9.79 | 852.64 | 0.01148 | 0x5d...0e1e | |
| 01/31/2026 | 2:36:15 AM | buy | $16.07 | $852.6 | 16.07 | 852.6 | 0.01885 | 0x15...f8c2 |