- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 92.27
- Pooled USDC:
- $28,823.72
WBNB/USDC price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.17. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 5847 trades with trading volume of $437,059.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,345,116.10. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $85,957.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $85,957.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5847 in the last 24 hours, 3049 of which are buy transactions, and 2798 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $437,059.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.17, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:40:41 AM | sell | $88.23 | $619.17 | 88.23 | 619.17 | 0.1424 | 0x99...bd75 | |
| 06/04/2026 | 3:40:35 AM | buy | $55.4 | $619.82 | 55.4 | 619.82 | 0.08938 | 0x63...40de | |
| 06/04/2026 | 3:40:19 AM | sell | $87.55 | $619.23 | 87.55 | 619.23 | 0.1413 | 0x5c...ac54 | |
| 06/04/2026 | 3:39:57 AM | buy | $96.79 | $619.72 | 96.79 | 619.72 | 0.1561 | 0x29...1d98 | |
| 06/04/2026 | 3:39:58 AM | buy | $65.49 | $619.87 | 65.49 | 619.87 | 0.1056 | 0x9a...7b2a | |
| 06/04/2026 | 3:39:56 AM | buy | $49.2 | $619.58 | 49.2 | 619.58 | 0.07941 | 0x74...29e7 | |
| 06/04/2026 | 3:39:52 AM | buy | $28.25 | $619.37 | 28.25 | 619.37 | 0.04561 | 0x38...5360 | |
| 06/04/2026 | 3:39:52 AM | buy | $66.94 | $619.46 | 66.94 | 619.46 | 0.108 | 0x7b...e695 | |
| 06/04/2026 | 3:39:52 AM | buy | $10.05 | $619.53 | 10.05 | 619.53 | 0.01622 | 0x61...cfb6 | |
| 06/04/2026 | 3:39:32 AM | buy | $10.72 | $619.33 | 10.72 | 619.33 | 0.01732 | 0x3a...5cda | |
| 06/04/2026 | 3:39:23 AM | buy | $17.67 | $619.31 | 17.67 | 619.31 | 0.02853 | 0x28...ebc0 | |
| 06/04/2026 | 3:38:34 AM | sell | $0.789 | $618.67 | 0.789 | 618.67 | 0.001275 | 0x3a...59b4 | |
| 06/04/2026 | 3:38:25 AM | buy | $114.63 | $619.19 | 114.63 | 619.19 | 0.1851 | 0xd9...9d61 | |
| 06/04/2026 | 3:38:20 AM | buy | $143.02 | $618.94 | 143.02 | 618.94 | 0.231 | 0x96...b1bf | |
| 06/04/2026 | 3:38:15 AM | buy | $85.38 | $618.72 | 85.38 | 618.72 | 0.138 | 0x37...7052 | |
| 06/04/2026 | 3:37:43 AM | buy | $92.3 | $618.54 | 92.3 | 618.54 | 0.1492 | 0x48...3cc8 | |
| 06/04/2026 | 3:37:36 AM | buy | $2.77 | $618.45 | 2.77 | 618.45 | 0.004482 | 0x48...441d | |
| 06/04/2026 | 3:37:30 AM | sell | $0.193 | $617.9 | 0.193 | 617.9 | 0.0003123 | 0xff...1d60 | |
| 06/04/2026 | 3:37:30 AM | buy | $19.83 | $618.5 | 19.83 | 618.5 | 0.03206 | 0x60...147b | |
| 06/04/2026 | 3:37:31 AM | sell | $34.39 | $617.86 | 34.39 | 617.86 | 0.05567 | 0xf3...6f20 |