- WhatToFarm
- BNB Chain
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 92.92
- Pooled USDC:
- $21,268.39
WBNB/USDC price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX is $618.52. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $171,871.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,109,572.93. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $78,744.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $78,744.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2996 in the last 24 hours, 1522 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $171,871.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 618.52, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:34:56 AM | sell | $59.98 | $618.52 | 59.98 | 618.52 | 0.09698 | 0xa9...b2ae | |
| 11/14/2026 | 6:34:21 AM | sell | $60.29 | $618.66 | 60.29 | 618.66 | 0.09745 | 0x07...b1f3 | |
| 11/14/2026 | 6:29:04 AM | buy | $4.9 | $620.62 | 4.9 | 620.62 | 0.007906 | 0x46...1bd3 | |
| 11/14/2026 | 6:31:46 AM | sell | $67.5 | $619.78 | 67.5 | 619.78 | 0.1089 | 0xb4...11e3 | |
| 11/14/2026 | 6:32:21 AM | sell | $98.35 | $619.16 | 98.35 | 619.16 | 0.1588 | 0xc4...56be | |
| 11/14/2026 | 6:32:38 AM | sell | $73.2 | $618.81 | 73.2 | 618.81 | 0.1182 | 0x29...a3c9 | |
| 11/14/2026 | 6:32:34 AM | sell | $62.57 | $618.97 | 62.57 | 618.97 | 0.101 | 0x96...90b7 | |
| 11/14/2026 | 6:30:55 AM | sell | $58.92 | $619.93 | 58.92 | 619.93 | 0.09505 | 0xcb...02d7 | |
| 11/14/2026 | 6:28:39 AM | buy | $23.25 | $620.58 | 23.25 | 620.58 | 0.03746 | 0x8a...bc00 | |
| 11/14/2026 | 6:31:54 AM | sell | $86.06 | $619.37 | 86.06 | 619.37 | 0.1389 | 0xef...c63e | |
| 11/14/2026 | 6:31:51 AM | sell | $93.85 | $619.58 | 93.85 | 619.58 | 0.1514 | 0x99...73ed | |
| 11/14/2026 | 6:25:29 AM | sell | $39.84 | $619.98 | 39.84 | 619.98 | 0.06427 | 0x45...4bde | |
| 11/14/2026 | 6:25:16 AM | sell | $33.45 | $620.25 | 33.45 | 620.25 | 0.05394 | 0xe9...547d | |
| 11/14/2026 | 6:25:21 AM | sell | $73.57 | $620.12 | 73.57 | 620.12 | 0.1186 | 0x79...09f7 | |
| 11/14/2026 | 6:24:33 AM | buy | $0.02574 | $620.92 | 0.02574 | 620.92 | 0.00004145 | 0x10...ab16 | |
| 11/14/2026 | 6:21:40 AM | buy | $50.77 | $620.58 | 50.77 | 620.58 | 0.08181 | 0x8b...2849 | |
| 11/14/2026 | 6:21:44 AM | buy | $61.27 | $620.72 | 61.27 | 620.72 | 0.09871 | 0xcd...248f | |
| 11/14/2026 | 6:21:52 AM | buy | $50.47 | $620.85 | 50.47 | 620.85 | 0.08129 | 0xa4...0f15 | |
| 11/14/2026 | 6:18:47 AM | buy | $19.04 | $620.49 | 19.04 | 620.49 | 0.03069 | 0x3f...2779 | |
| 11/14/2026 | 6:18:32 AM | buy | $9.96 | $620.46 | 9.96 | 620.46 | 0.01605 | 0xcb...3b07 |