- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.83
- Pooled USDC:
- $60,115.01
WBNB/USDC price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $895.96. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $91,543.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,948,614.10. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,872.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,872.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2164 in the last 24 hours, 1099 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $91,543.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 895.96, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:48:05 AM | buy | $53.92 | $895.96 | 53.92 | 895.96 | 0.06018 | 0xcb...9f77 | |
| 01/28/2026 | 1:48:02 AM | buy | $13.99 | $895.58 | 13.99 | 895.58 | 0.01562 | 0x50...313a | |
| 01/28/2026 | 1:48:01 AM | buy | $13.37 | $895.54 | 13.37 | 895.54 | 0.01493 | 0x95...d83b | |
| 01/28/2026 | 1:48:03 AM | buy | $30.06 | $895.83 | 30.06 | 895.83 | 0.03356 | 0x23...7818 | |
| 01/28/2026 | 1:48:03 AM | buy | $63.66 | $895.69 | 63.66 | 895.69 | 0.07107 | 0x5a...2066 | |
| 01/28/2026 | 1:47:56 AM | buy | $8.18 | $895.45 | 8.18 | 895.45 | 0.009143 | 0xa2...b20d | |
| 01/28/2026 | 1:47:57 AM | buy | $17.2 | $895.49 | 17.2 | 895.49 | 0.01921 | 0xe1...a5f4 | |
| 01/28/2026 | 1:44:01 AM | buy | $10.89 | $895.42 | 10.89 | 895.42 | 0.01216 | 0xdc...bfc4 | |
| 01/28/2026 | 1:43:29 AM | buy | $8.85 | $895.39 | 8.85 | 895.39 | 0.009894 | 0x3a...d82d | |
| 01/28/2026 | 1:40:19 AM | buy | $0.4357 | $895.38 | 0.4357 | 895.38 | 0.0004866 | 0xcd...681c | |
| 01/28/2026 | 1:35:40 AM | buy | $3.01 | $895.38 | 3.01 | 895.38 | 0.003366 | 0xf0...c0ea | |
| 01/28/2026 | 1:35:13 AM | buy | $0.5715 | $895.37 | 0.5715 | 895.37 | 0.0006383 | 0x91...a943 | |
| 01/28/2026 | 1:35:07 AM | buy | $30.58 | $895.32 | 30.58 | 895.32 | 0.03416 | 0x6e...c753 | |
| 01/28/2026 | 1:35:05 AM | buy | $12.71 | $895.26 | 12.71 | 895.26 | 0.01419 | 0xd6...55fd | |
| 01/28/2026 | 1:33:22 AM | sell | $20.8 | $894.38 | 20.8 | 894.38 | 0.02326 | 0xe5...6343 | |
| 01/28/2026 | 1:33:21 AM | sell | $20.82 | $894.44 | 20.82 | 894.44 | 0.02328 | 0x36...8848 | |
| 01/28/2026 | 1:33:18 AM | sell | $19.84 | $894.5 | 19.84 | 894.5 | 0.02218 | 0xe9...4104 | |
| 01/28/2026 | 1:33:05 AM | sell | $51.31 | $894.6 | 51.31 | 894.6 | 0.05735 | 0xd9...f4e0 | |
| 01/28/2026 | 1:31:56 AM | sell | $221.69 | $895.01 | 221.69 | 895.01 | 0.2477 | 0xc6...5569 | |
| 01/28/2026 | 1:31:47 AM | sell | $70.48 | $895.45 | 70.48 | 895.45 | 0.07871 | 0x4a...61ef |