- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 80.27
- Pooled USDC:
- $26,676.33
WBNB/USDC price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $766.46. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5375 trades with trading volume of $131,534.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,742,494.24. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $88,201.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $88,201.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5375 in the last 24 hours, 2628 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $131,534.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 766.46, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:42:54 AM | buy | $21.44 | $766.46 | 21.44 | 766.46 | 0.02797 | 0x33...f620 | |
| 02/02/2026 | 1:42:53 AM | buy | $11.73 | $766.35 | 11.73 | 766.35 | 0.0153 | 0x54...efce | |
| 02/02/2026 | 1:42:52 AM | buy | $45.72 | $766.18 | 45.72 | 766.18 | 0.05967 | 0xed...e073 | |
| 02/02/2026 | 1:42:49 AM | buy | $54.79 | $765.88 | 54.79 | 765.88 | 0.07153 | 0xdc...8e05 | |
| 02/02/2026 | 1:42:44 AM | buy | $40.57 | $765.59 | 40.57 | 765.59 | 0.05299 | 0xbe...cff8 | |
| 02/02/2026 | 1:42:39 AM | buy | $31.14 | $765.37 | 31.14 | 765.37 | 0.04069 | 0x2c...34d4 | |
| 02/02/2026 | 1:42:05 AM | buy | $22.82 | $765.21 | 22.82 | 765.21 | 0.02982 | 0xd5...64a4 | |
| 02/02/2026 | 1:41:06 AM | sell | $34.21 | $764.47 | 34.21 | 764.47 | 0.04475 | 0x46...a22a | |
| 02/02/2026 | 1:41:04 AM | sell | $35.03 | $764.68 | 35.03 | 764.68 | 0.04581 | 0x8a...ba9e | |
| 02/02/2026 | 1:40:36 AM | buy | $30.78 | $765.46 | 30.78 | 765.46 | 0.04022 | 0x1d...492a | |
| 02/02/2026 | 1:40:26 AM | sell | $47.17 | $764.75 | 47.17 | 764.75 | 0.06168 | 0x88...d363 | |
| 02/02/2026 | 1:40:03 AM | buy | $33.36 | $765.55 | 33.36 | 765.55 | 0.04357 | 0xe2...4312 | |
| 02/02/2026 | 1:39:44 AM | buy | $42.62 | $765.32 | 42.62 | 765.32 | 0.05569 | 0xf4...2f95 | |
| 02/02/2026 | 1:39:40 AM | buy | $42.93 | $765.06 | 42.93 | 765.06 | 0.05612 | 0x96...6b30 | |
| 02/02/2026 | 1:39:34 AM | buy | $12.78 | $764.9 | 12.78 | 764.9 | 0.01671 | 0x9b...75d8 | |
| 02/02/2026 | 1:39:06 AM | buy | $1.05 | $764.85 | 1.05 | 764.85 | 0.001378 | 0x43...8208 | |
| 02/02/2026 | 1:38:55 AM | buy | $43.7 | $764.72 | 43.7 | 764.72 | 0.05714 | 0x46...0fed | |
| 02/02/2026 | 1:38:55 AM | buy | $9.85 | $764.56 | 9.85 | 764.56 | 0.01289 | 0x8d...9b67 | |
| 02/02/2026 | 1:38:52 AM | buy | $42.43 | $764.4 | 42.43 | 764.4 | 0.05551 | 0x65...2218 | |
| 02/02/2026 | 1:38:44 AM | buy | $5.07 | $764.25 | 5.07 | 764.25 | 0.006635 | 0xfe...616e |