- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.9
- Pooled USDC:
- $59,328.28
WBNB/USDC price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $891.4. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $177,071.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,365,696.90. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $102,918.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $102,918.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3284 in the last 24 hours, 1718 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $177,071.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 891.4, captured at 10:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:31:41 PM | sell | $81.5 | $891.4 | 81.5 | 891.4 | 0.09143 | 0x99...1c40 | |
| 01/08/2026 | 10:31:32 PM | sell | $38.21 | $891.74 | 38.21 | 891.74 | 0.04285 | 0x7e...7838 | |
| 01/08/2026 | 10:31:33 PM | sell | $37.97 | $891.61 | 37.97 | 891.61 | 0.04259 | 0xe7...d566 | |
| 01/08/2026 | 10:30:56 PM | sell | $26.96 | $891.86 | 26.96 | 891.86 | 0.03022 | 0x97...c0e2 | |
| 01/08/2026 | 10:28:24 PM | sell | $94.09 | $892.07 | 94.09 | 892.07 | 0.1054 | 0xfd...b342 | |
| 01/08/2026 | 10:28:02 PM | sell | $2.81 | $892.24 | 2.81 | 892.24 | 0.00315 | 0xff...f915 | |
| 01/08/2026 | 10:26:30 PM | sell | $27.04 | $892.34 | 27.04 | 892.34 | 0.0303 | 0xa2...1175 | |
| 01/08/2026 | 10:26:30 PM | sell | $13.64 | $892.27 | 13.64 | 892.27 | 0.01529 | 0x5b...b5ab | |
| 01/08/2026 | 10:26:26 PM | sell | $10.08 | $892.4 | 10.08 | 892.4 | 0.0113 | 0x94...7f92 | |
| 01/08/2026 | 10:26:16 PM | buy | $110.86 | $893.12 | 110.86 | 893.12 | 0.1241 | 0x91...f995 | |
| 01/08/2026 | 10:22:04 PM | sell | $8.92 | $892.05 | 8.92 | 892.05 | 0.01 | 0xa6...f8c6 | |
| 01/08/2026 | 10:17:04 PM | buy | $58.42 | $892.86 | 58.42 | 892.86 | 0.06543 | 0x1c...6d43 | |
| 01/08/2026 | 10:16:52 PM | buy | $22.99 | $892.71 | 22.99 | 892.71 | 0.02575 | 0x39...877e | |
| 01/08/2026 | 10:16:36 PM | buy | $2.66 | $892.67 | 2.66 | 892.67 | 0.002988 | 0x21...f2c5 | |
| 01/08/2026 | 10:16:32 PM | buy | $20.86 | $892.63 | 20.86 | 892.63 | 0.02337 | 0x60...d5c0 | |
| 01/08/2026 | 10:16:04 PM | sell | $28.78 | $891.75 | 28.78 | 891.75 | 0.03227 | 0xaf...e93a | |
| 01/08/2026 | 10:16:04 PM | sell | $33.74 | $891.86 | 33.74 | 891.86 | 0.03784 | 0x17...db35 | |
| 01/08/2026 | 10:16:02 PM | sell | $15.96 | $891.94 | 15.96 | 891.94 | 0.0179 | 0x4f...7e87 | |
| 01/08/2026 | 10:15:55 PM | sell | $19.91 | $892.08 | 19.91 | 892.08 | 0.02232 | 0xbf...cc53 | |
| 01/08/2026 | 10:15:55 PM | sell | $20.58 | $892.01 | 20.58 | 892.01 | 0.02308 | 0xa0...220f |