- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 197.55
- Pooled USDC:
- $36,613.29
WBNB/USDC price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $597.01. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $146,990.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $730,273,585.51. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $154,555.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $154,555.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1596 in the last 24 hours, 809 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $146,990.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 597.01, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:10:56 AM | sell | $60.89 | $597.01 | 60.89 | 597.01 | 0.1019 | 0x13...da2b | |
| 03/31/2025 | 8:07:23 AM | buy | $75.61 | $597.59 | 75.61 | 597.59 | 0.1265 | 0xa9...f83d | |
| 03/31/2025 | 8:07:14 AM | sell | $5.51 | $596.85 | 5.51 | 596.85 | 0.009239 | 0xd9...9fef | |
| 03/31/2025 | 8:07:14 AM | buy | $44.07 | $597.49 | 44.07 | 597.49 | 0.07376 | 0x58...2be1 | |
| 03/31/2025 | 8:07:11 AM | buy | $1.98 | $597.45 | 1.98 | 597.45 | 0.003318 | 0xb3...530c | |
| 03/31/2025 | 8:07:05 AM | buy | $307.78 | $597.18 | 307.78 | 597.18 | 0.5153 | 0x1b...5ba7 | |
| 03/31/2025 | 8:07:02 AM | buy | $44.03 | $596.86 | 44.03 | 596.86 | 0.07377 | 0xd9...f264 | |
| 03/31/2025 | 8:06:50 AM | buy | $343.38 | $596.51 | 343.38 | 596.51 | 0.5756 | 0xc9...7cce | |
| 03/31/2025 | 8:04:20 AM | sell | $9.23 | $595.61 | 9.23 | 595.61 | 0.0155 | 0xe0...76e2 | |
| 03/31/2025 | 8:04:14 AM | sell | $57.54 | $595.67 | 57.54 | 595.67 | 0.09659 | 0xca...f106 | |
| 03/31/2025 | 8:04:11 AM | sell | $9.53 | $595.73 | 9.53 | 595.73 | 0.016 | 0x54...8351 | |
| 03/31/2025 | 8:03:59 AM | sell | $74.08 | $595.81 | 74.08 | 595.81 | 0.1243 | 0xe0...a4b9 | |
| 03/31/2025 | 8:03:53 AM | buy | $327.66 | $596.03 | 327.66 | 596.03 | 0.5497 | 0x5c...c1e3 | |
| 03/31/2025 | 8:03:53 AM | buy | $79.34 | $596.4 | 79.34 | 596.4 | 0.133 | 0x4f...3e6d | |
| 03/31/2025 | 8:02:56 AM | sell | $388.21 | $595.49 | 388.21 | 595.49 | 0.6519 | 0xf1...2644 | |
| 03/31/2025 | 8:01:05 AM | buy | $71.57 | $596.37 | 71.57 | 596.37 | 0.12 | 0x94...1c1f | |
| 03/31/2025 | 8:00:14 AM | buy | $70.6 | $596.24 | 70.6 | 596.24 | 0.1184 | 0xfa...95a7 | |
| 03/31/2025 | 8:00:14 AM | buy | $32.91 | $596.15 | 32.91 | 596.15 | 0.05521 | 0x32...892f | |
| 03/31/2025 | 8:00:11 AM | buy | $71.53 | $596.06 | 71.53 | 596.06 | 0.12 | 0x82...5a8f | |
| 03/31/2025 | 8:00:11 AM | buy | $94.23 | $595.9 | 94.23 | 595.9 | 0.1581 | 0x08...b72f |