WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$554.06
Price
554.06 USDC
TVL
$99,268.82
MKT CAP
$966.9M
5m
-0.17%
1h
0.29%
4h
0.25%
24h
-1.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
234K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
128.74
Pooled USDC:
$27,935.36

WBNB/USDC price stats on BNB Chain

As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $554.06. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4113 trades with trading volume of $234,220.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,865,863.46. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $99,268.82. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $99,268.82.

The total transactions of WBNB/USDC is 4113 in the last 24 hours, 2036 of which are buy transactions, and 2077 are sales transactions.

WBNB/USDC pool has a trading volume of $234,220.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 554.06, captured at 8:53 PM UTC.

The price of converting 1 WBNB to USD is $554.06 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20268:49:24 PMsell$8.27$554.068.27554.060.014930x41...5138
06/25/20268:49:24 PMsell$82.73$554.1682.73554.160.14920x22...4a09
06/25/20268:49:08 PMsell$105.02$554.34105.02554.340.18940x17...6b4e
06/25/20268:44:52 PMbuy$6.34$5556.345550.011430x07...0591
06/25/20268:44:41 PMbuy$8.06$554.988.06554.980.014530x6c...0436
06/25/20268:44:29 PMbuy$5.75$554.975.75554.970.010360xec...d4eb
06/25/20268:44:25 PMbuy$1.58$554.961.58554.960.0028550x5c...6222
06/25/20268:44:18 PMbuy$13.7$554.9513.7554.950.024680x17...bfe0
06/25/20268:41:43 PMsell$56.71$554.4356.71554.430.10220x37...05d9
06/25/20268:40:04 PMsell$55.06$554.6255.06554.620.099270x63...4a98
06/25/20268:40:04 PMsell$35.32$554.5335.32554.530.06370x23...4c0b
06/25/20268:39:42 PMsell$80.68$554.7580.68554.750.14540x2c...a58d
06/25/20268:39:36 PMsell$56.75$554.8956.75554.890.10220xa7...183e
06/25/20268:39:18 PMsell$54.55$555.0454.55555.040.098290xf0...3756
06/25/20268:39:18 PMsell$22.94$554.9722.94554.970.041340x80...28d6
06/25/20268:38:19 PMsell$0.7956$555.10.7956555.10.0014330xe7...106d
06/25/20268:37:08 PMbuy$22.9$555.6322.9555.630.041210x84...baf7
06/25/20268:35:05 PMbuy$59.95$555.5559.95555.550.10790xe3...149e
06/25/20268:35:03 PMbuy$55.36$555.4455.36555.440.099670x7b...352e
06/25/20268:35:00 PMbuy$85.77$555.2985.77555.290.15440xf6...0ae1