- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.32
- Pooled USDC:
- $33,888.16
WBNB/USDC price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $661.16. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $43,542.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,272,724.84. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,180.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,180.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1462 in the last 24 hours, 733 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $43,542.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 661.16, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:27:41 AM | sell | $12.35 | $661.16 | 12.35 | 661.16 | 0.01869 | 0x73...b8f0 | |
| 05/11/2026 | 12:24:59 AM | buy | $2.68 | $661.84 | 2.68 | 661.84 | 0.004057 | 0x71...5be3 | |
| 05/11/2026 | 12:24:29 AM | buy | $61.02 | $661.7 | 61.02 | 661.7 | 0.09221 | 0x8c...2969 | |
| 05/11/2026 | 12:24:18 AM | buy | $98.37 | $661.34 | 98.37 | 661.34 | 0.1487 | 0x5f...9650 | |
| 05/11/2026 | 12:24:12 AM | buy | $40.57 | $661.04 | 40.57 | 661.04 | 0.06138 | 0x3e...41a3 | |
| 05/11/2026 | 12:24:10 AM | buy | $41.39 | $660.85 | 41.39 | 660.85 | 0.06263 | 0xcd...f8eb | |
| 05/11/2026 | 12:23:48 AM | sell | $7.46 | $660.12 | 7.46 | 660.12 | 0.0113 | 0x65...5352 | |
| 05/11/2026 | 12:23:45 AM | sell | $7.51 | $660.15 | 7.51 | 660.15 | 0.01137 | 0xb6...1dd6 | |
| 05/11/2026 | 12:23:42 AM | sell | $12.35 | $660.19 | 12.35 | 660.19 | 0.01871 | 0x1f...3199 | |
| 05/11/2026 | 12:23:06 AM | sell | $20.19 | $660.27 | 20.19 | 660.27 | 0.03058 | 0xa9...5640 | |
| 05/11/2026 | 12:23:02 AM | sell | $9.36 | $660.33 | 9.36 | 660.33 | 0.01417 | 0x3d...55d6 | |
| 05/11/2026 | 12:23:01 AM | sell | $14.2 | $660.39 | 14.2 | 660.39 | 0.02151 | 0x86...0088 | |
| 05/11/2026 | 12:22:46 AM | buy | $47.95 | $660.97 | 47.95 | 660.97 | 0.07254 | 0x84...26ea | |
| 05/11/2026 | 12:22:35 AM | buy | $41.8 | $660.77 | 41.8 | 660.77 | 0.06327 | 0x62...bd6b | |
| 05/11/2026 | 12:22:32 AM | buy | $18.28 | $660.64 | 18.28 | 660.64 | 0.02768 | 0x9a...25a0 | |
| 05/11/2026 | 12:22:04 AM | buy | $10.72 | $660.57 | 10.72 | 660.57 | 0.01623 | 0xd1...f529 | |
| 05/11/2026 | 12:21:54 AM | buy | $19.06 | $660.51 | 19.06 | 660.51 | 0.02887 | 0x41...633b | |
| 05/11/2026 | 12:21:52 AM | buy | $23.09 | $660.41 | 23.09 | 660.41 | 0.03497 | 0x18...5c22 | |
| 05/11/2026 | 12:21:45 AM | buy | $9.75 | $660.34 | 9.75 | 660.34 | 0.01476 | 0x45...aeaa | |
| 05/11/2026 | 12:21:41 AM | buy | $59.22 | $660.15 | 59.22 | 660.15 | 0.08971 | 0xa2...f846 |