- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.33
- Pooled USDC:
- $32,799.67
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.75. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $51,459.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,527,259.32. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,706.22. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,706.22.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1774 in the last 24 hours, 915 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,459.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.75, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:36:14 AM | sell | $9.56 | $626.75 | 9.56 | 626.75 | 0.01525 | 0xbf...218c | |
| 04/20/2026 | 10:35:54 AM | sell | $41.35 | $626.84 | 41.35 | 626.84 | 0.06597 | 0x53...b995 | |
| 04/20/2026 | 10:35:10 AM | sell | $4.31 | $626.93 | 4.31 | 626.93 | 0.006886 | 0x98...a31c | |
| 04/20/2026 | 10:34:00 AM | sell | $30.09 | $626.99 | 30.09 | 626.99 | 0.04799 | 0xd3...454b | |
| 04/20/2026 | 10:33:01 AM | sell | $29.64 | $627.1 | 29.64 | 627.1 | 0.04726 | 0xaf...f600 | |
| 04/20/2026 | 10:31:00 AM | sell | $21.42 | $627.2 | 21.42 | 627.2 | 0.03415 | 0xc2...7e22 | |
| 04/20/2026 | 10:25:30 AM | sell | $9.54 | $627.26 | 9.54 | 627.26 | 0.01522 | 0x6f...a26c | |
| 04/20/2026 | 10:24:00 AM | sell | $20.25 | $627.31 | 20.25 | 627.31 | 0.03229 | 0xe2...055e | |
| 04/20/2026 | 10:23:55 AM | sell | $12.5 | $627.37 | 12.5 | 627.37 | 0.01994 | 0x32...c27d | |
| 04/20/2026 | 10:23:54 AM | sell | $22 | $627.44 | 22 | 627.44 | 0.03507 | 0x6e...c3c0 | |
| 04/20/2026 | 10:22:27 AM | sell | $25.32 | $627.53 | 25.32 | 627.53 | 0.04036 | 0xec...280f | |
| 04/20/2026 | 10:22:22 AM | sell | $22.75 | $627.62 | 22.75 | 627.62 | 0.03625 | 0x2c...51e3 | |
| 04/20/2026 | 10:19:17 AM | buy | $24.93 | $628.24 | 24.93 | 628.24 | 0.03969 | 0xea...4586 | |
| 04/20/2026 | 10:14:12 AM | buy | $19.61 | $628.16 | 19.61 | 628.16 | 0.03121 | 0x76...4878 | |
| 04/20/2026 | 10:11:15 AM | buy | $49.87 | $627.91 | 49.87 | 627.91 | 0.07943 | 0xfd...5072 | |
| 04/20/2026 | 10:11:15 AM | buy | $31.22 | $628.06 | 31.22 | 628.06 | 0.04971 | 0xd8...f787 | |
| 04/20/2026 | 10:11:12 AM | buy | $29.95 | $627.76 | 29.95 | 627.76 | 0.04771 | 0xb1...fbb8 | |
| 04/20/2026 | 10:04:28 AM | sell | $1.54 | $627.08 | 1.54 | 627.08 | 0.002462 | 0x3b...7447 | |
| 04/20/2026 | 10:03:06 AM | buy | $23.13 | $627.67 | 23.13 | 627.67 | 0.03685 | 0x34...ea09 | |
| 04/20/2026 | 10:02:58 AM | buy | $65.64 | $627.5 | 65.64 | 627.5 | 0.1046 | 0xcd...fc45 |