- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.35
- Pooled USDC:
- $29,881.16
WBNB/USDC price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $616.52. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $53,108.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,157,879.71. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,843.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,843.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1799 in the last 24 hours, 942 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $53,108.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.52, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:56:34 AM | buy | $41.78 | $616.52 | 41.78 | 616.52 | 0.06776 | 0xa5...5f5f | |
| 04/15/2026 | 3:56:25 AM | buy | $0.4265 | $616.43 | 0.4265 | 616.43 | 0.000692 | 0xd8...4c50 | |
| 04/15/2026 | 3:56:10 AM | buy | $45.24 | $616.34 | 45.24 | 616.34 | 0.0734 | 0x23...ed6a | |
| 04/15/2026 | 3:56:06 AM | buy | $15.11 | $616.22 | 15.11 | 616.22 | 0.02452 | 0xb0...1b24 | |
| 04/15/2026 | 3:55:53 AM | buy | $0.136 | $616.19 | 0.136 | 616.19 | 0.0002207 | 0x4a...0594 | |
| 04/15/2026 | 3:53:41 AM | buy | $26.9 | $616.14 | 26.9 | 616.14 | 0.04366 | 0xd9...d181 | |
| 04/15/2026 | 3:53:38 AM | buy | $19.95 | $616.04 | 19.95 | 616.04 | 0.03238 | 0xc8...ca42 | |
| 04/15/2026 | 3:49:13 AM | buy | $0.1161 | $616 | 0.1161 | 616 | 0.0001885 | 0x56...8206 | |
| 04/15/2026 | 3:47:25 AM | buy | $16.11 | $615.97 | 16.11 | 615.97 | 0.02615 | 0x7b...748d | |
| 04/15/2026 | 3:47:08 AM | buy | $0.2034 | $615.94 | 0.2034 | 615.94 | 0.0003303 | 0x81...3a40 | |
| 04/15/2026 | 3:41:45 AM | sell | $36.58 | $615.4 | 36.58 | 615.4 | 0.05944 | 0xa3...cac4 | |
| 04/15/2026 | 3:41:42 AM | sell | $42.95 | $615.55 | 42.95 | 615.55 | 0.06979 | 0x52...331a | |
| 04/15/2026 | 3:41:28 AM | buy | $31.25 | $616.19 | 31.25 | 616.19 | 0.05072 | 0x42...1529 | |
| 04/15/2026 | 3:41:19 AM | sell | $35.98 | $615.59 | 35.98 | 615.59 | 0.05845 | 0x23...a073 | |
| 04/15/2026 | 3:39:52 AM | buy | $0.07442 | $616.27 | 0.07442 | 616.27 | 0.0001207 | 0xd8...9046 | |
| 04/15/2026 | 3:38:01 AM | buy | $7.84 | $616.26 | 7.84 | 616.26 | 0.01273 | 0x6b...4d2c | |
| 04/15/2026 | 3:37:37 AM | sell | $5.19 | $615.64 | 5.19 | 615.64 | 0.008444 | 0xc4...9588 | |
| 04/15/2026 | 3:37:30 AM | sell | $6.78 | $615.66 | 6.78 | 615.66 | 0.01102 | 0x3d...c737 | |
| 04/15/2026 | 3:37:28 AM | sell | $5.72 | $615.69 | 5.72 | 615.69 | 0.009297 | 0x3e...f58a | |
| 04/15/2026 | 3:37:28 AM | sell | $8.94 | $615.92 | 8.94 | 615.92 | 0.01452 | 0xfd...414e |