- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 77.33
- Pooled USDC:
- $13,392.01
WBNB/USDC price stats on BNB Chain
As of April 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.29. WBNB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $54,906.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,510,300.68. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $59,199.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $59,199.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2402 in the last 24 hours, 1186 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $54,906.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.29, captured at 4:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:15:11 AM | buy | $13.34 | $592.29 | 13.34 | 592.29 | 0.02253 | 0x4e...5a8f | |
| 04/02/2026 | 4:14:13 AM | sell | $0.7347 | $591.66 | 0.7347 | 591.66 | 0.001241 | 0x5a...bb24 | |
| 04/02/2026 | 4:13:46 AM | buy | $8.78 | $592.22 | 8.78 | 592.22 | 0.01483 | 0x7d...633d | |
| 04/02/2026 | 4:13:43 AM | buy | $8.78 | $592.16 | 8.78 | 592.16 | 0.01484 | 0x3e...b1cc | |
| 04/02/2026 | 4:13:22 AM | buy | $16.14 | $592.08 | 16.14 | 592.08 | 0.02726 | 0x94...f30a | |
| 04/02/2026 | 4:12:47 AM | sell | $30.33 | $591.54 | 30.33 | 591.54 | 0.05128 | 0x84...10a8 | |
| 04/02/2026 | 4:12:40 AM | sell | $19.41 | $591.7 | 19.41 | 591.7 | 0.0328 | 0xde...71ce | |
| 04/02/2026 | 4:11:38 AM | buy | $0.256 | $592.35 | 0.256 | 592.35 | 0.0004323 | 0x15...9eac | |
| 04/02/2026 | 4:11:38 AM | buy | $19.93 | $592.29 | 19.93 | 592.29 | 0.03366 | 0x63...a753 | |
| 04/02/2026 | 4:11:38 AM | buy | $52.1 | $592.05 | 52.1 | 592.05 | 0.08801 | 0x81...a6c4 | |
| 04/02/2026 | 4:10:36 AM | sell | $34.79 | $591.4 | 34.79 | 591.4 | 0.05884 | 0xcf...f6e1 | |
| 04/02/2026 | 4:10:35 AM | sell | $41.19 | $591.65 | 41.19 | 591.65 | 0.06961 | 0xf0...b25e | |
| 04/02/2026 | 4:05:52 AM | buy | $13.33 | $592.34 | 13.33 | 592.34 | 0.0225 | 0x62...383d | |
| 04/02/2026 | 4:04:08 AM | buy | $2.42 | $592.28 | 2.42 | 592.28 | 0.004086 | 0xe2...a584 | |
| 04/02/2026 | 4:03:20 AM | buy | $12.69 | $592.23 | 12.69 | 592.23 | 0.02143 | 0x9f...56bd | |
| 04/02/2026 | 4:03:20 AM | buy | $17.39 | $592.14 | 17.39 | 592.14 | 0.02937 | 0xb8...e3cf | |
| 04/02/2026 | 4:02:20 AM | buy | $9.96 | $592.05 | 9.96 | 592.05 | 0.01683 | 0x49...b039 | |
| 04/02/2026 | 4:02:11 AM | sell | $38.41 | $591.55 | 38.41 | 591.55 | 0.06494 | 0x4e...2c8f | |
| 04/02/2026 | 4:01:45 AM | sell | $34.77 | $591.79 | 34.77 | 591.79 | 0.05875 | 0x83...ff3c | |
| 04/02/2026 | 4:00:38 AM | sell | $4.55 | $591.92 | 4.55 | 591.92 | 0.007698 | 0xa7...ac8d |