- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 72.88
- Pooled USDC:
- $31,469.64
WBNB/USDC price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.06. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $113,093.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,097,447.02. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,020.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,020.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2355 in the last 24 hours, 1208 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $113,093.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.06, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.06 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:46:10 PM | buy | $13.64 | $570.06 | 13.64 | 570.06 | 0.02392 | 0x7e...4684 | |
| 07/09/2026 | 1:45:05 PM | buy | $5.78 | $570.03 | 5.78 | 570.03 | 0.01015 | 0x4d...f21e | |
| 07/09/2026 | 1:44:53 PM | buy | $78.72 | $569.85 | 78.72 | 569.85 | 0.1381 | 0x92...bb36 | |
| 07/09/2026 | 1:44:53 PM | buy | $35.23 | $569.99 | 35.23 | 569.99 | 0.06181 | 0xef...a8d4 | |
| 07/09/2026 | 1:44:16 PM | buy | $19.8 | $569.73 | 19.8 | 569.73 | 0.03476 | 0xe5...1094 | |
| 07/09/2026 | 1:44:11 PM | buy | $51.32 | $569.65 | 51.32 | 569.65 | 0.09009 | 0x9b...dce1 | |
| 07/09/2026 | 1:43:16 PM | sell | $42.68 | $569.07 | 42.68 | 569.07 | 0.075 | 0x65...fccc | |
| 07/09/2026 | 1:43:12 PM | sell | $6.6 | $569.13 | 6.6 | 569.13 | 0.01159 | 0xbb...9a57 | |
| 07/09/2026 | 1:43:07 PM | buy | $103.4 | $569.33 | 103.4 | 569.33 | 0.1816 | 0x15...2895 | |
| 07/09/2026 | 1:43:08 PM | buy | $103.4 | $569.58 | 103.4 | 569.58 | 0.1815 | 0x11...b936 | |
| 07/09/2026 | 1:43:06 PM | buy | $9.96 | $569.2 | 9.96 | 569.2 | 0.0175 | 0x54...c30f | |
| 07/09/2026 | 1:43:03 PM | buy | $57.7 | $569.12 | 57.7 | 569.12 | 0.1013 | 0xbb...8aeb | |
| 07/09/2026 | 1:42:52 PM | buy | $2.95 | $569.05 | 2.95 | 569.05 | 0.005185 | 0xb9...c3d4 | |
| 07/09/2026 | 1:42:38 PM | buy | $63.66 | $568.97 | 63.66 | 568.97 | 0.1119 | 0xca...1e5d | |
| 07/09/2026 | 1:42:02 PM | buy | $3.66 | $568.89 | 3.66 | 568.89 | 0.006447 | 0x21...387b | |
| 07/09/2026 | 1:41:59 PM | buy | $3.58 | $568.88 | 3.58 | 568.88 | 0.006305 | 0xbc...5c0a | |
| 07/09/2026 | 1:39:14 PM | sell | $54.9 | $568.68 | 54.9 | 568.68 | 0.09654 | 0x06...64cf | |
| 07/09/2026 | 1:39:18 PM | sell | $102.62 | $568.49 | 102.62 | 568.49 | 0.1805 | 0xb0...1859 | |
| 07/09/2026 | 1:39:23 PM | sell | $28.41 | $568.34 | 28.41 | 568.34 | 0.05 | 0x7b...9cd1 | |
| 07/09/2026 | 1:38:50 PM | sell | $70.62 | $569.02 | 70.62 | 569.02 | 0.1241 | 0x9b...494e |