WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$657.42
Price
657.42 USDC
TVL
$70,005.76
MKT CAP
$1.16B
5m
0.06%
1h
0.64%
4h
-0.16%
24h
-0.77%
Share
TXNS
2K
Buys
972
Sells
827
Volume
53K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
49.39
Pooled USDC:
$37,530.93

WBNB/USDC price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.42. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $53,439.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,267,560.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,005.76. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,005.76.

The total transactions of WBNB/USDC is 1799 in the last 24 hours, 972 of which are buy transactions, and 827 are sales transactions.

WBNB/USDC pool has a trading volume of $53,439.37 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 657.42, captured at 6:18 PM UTC.

The price of converting 1 WBNB to USD is $657.42 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:15:05 PMbuy$46.12$657.4246.12657.420.070150x05...41fc
05/12/20266:15:03 PMbuy$50.97$657.2150.97657.210.077550x96...85f6
05/12/20266:14:53 PMbuy$20.28$657.0520.28657.050.030870x93...14a0
05/12/20266:08:51 PMbuy$22.58$656.9622.58656.960.034370xbd...b21e
05/12/20266:04:06 PMbuy$14.3$656.8814.3656.880.021770x0c...7eb5
05/12/20266:02:55 PMsell$10.49$656.2110.49656.210.015990x49...d124
05/12/20266:00:37 PMbuy$52.73$656.7852.73656.780.080280x73...8386
05/12/20266:00:33 PMbuy$23.17$656.6123.17656.610.035290x50...ed12
05/12/20265:55:09 PMbuy$11.44$656.5411.44656.540.017430x21...4d96
05/12/20265:55:04 PMbuy$17$656.4817656.480.025890x96...8642
05/12/20265:54:28 PMbuy$0.6$656.440.6656.440.0009140xe3...edde
05/12/20265:54:16 PMbuy$4.99$656.44.99656.40.0076150x40...fdc8
05/12/20265:54:17 PMbuy$5.21$656.435.21656.430.0079460x96...5388
05/12/20265:53:54 PMbuy$4.98$656.384.98656.380.0075870xcf...2371
05/12/20265:46:09 PMsell$10.49$655.7410.49655.740.0160x33...6a0f
05/12/20265:43:06 PMbuy$65.12$656.2865.12656.280.099230xc3...143f
05/12/20265:42:52 PMbuy$16.66$656.116.66656.10.02540xd6...01e8
05/12/20265:42:50 PMbuy$34.91$655.9934.91655.990.053210x91...3c1c
05/12/20265:42:00 PMbuy$60.81$655.7860.81655.780.092730x85...edd9
05/12/20265:41:50 PMbuy$55.09$655.5355.09655.530.084050xfa...1efc