- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 106.23
- Pooled USDC:
- $49,888.92
WBNB/USDC price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $599.78. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $115,251.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,040,695.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $113,609.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $113,609.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2691 in the last 24 hours, 1348 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $115,251.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 599.78, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.78 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:40:04 AM | buy | $63.94 | $599.78 | 63.94 | 599.78 | 0.1066 | 0xbe...e0f7 | |
| 06/12/2026 | 7:39:39 AM | buy | $21.43 | $599.7 | 21.43 | 599.7 | 0.03574 | 0x89...adc1 | |
| 06/12/2026 | 7:39:33 AM | buy | $16.99 | $599.66 | 16.99 | 599.66 | 0.02833 | 0xdf...b01b | |
| 06/12/2026 | 7:39:33 AM | buy | $22.63 | $599.62 | 22.63 | 599.62 | 0.03774 | 0x9e...df14 | |
| 06/12/2026 | 7:39:21 AM | buy | $62.06 | $599.54 | 62.06 | 599.54 | 0.1035 | 0xdb...fbd8 | |
| 06/12/2026 | 7:38:47 AM | buy | $14.9 | $599.47 | 14.9 | 599.47 | 0.02485 | 0x67...d168 | |
| 06/12/2026 | 7:37:07 AM | buy | $67.88 | $599.39 | 67.88 | 599.39 | 0.1132 | 0xf9...c849 | |
| 06/12/2026 | 7:37:03 AM | buy | $21.8 | $599.31 | 21.8 | 599.31 | 0.03639 | 0x9b...3330 | |
| 06/12/2026 | 7:35:55 AM | buy | $122.1 | $599.17 | 122.1 | 599.17 | 0.2037 | 0x2f...575b | |
| 06/12/2026 | 7:35:41 AM | buy | $57.89 | $599 | 57.89 | 599 | 0.09664 | 0x71...8cf7 | |
| 06/12/2026 | 7:31:15 AM | buy | $29.87 | $598.92 | 29.87 | 598.92 | 0.04988 | 0x18...6a87 | |
| 06/12/2026 | 7:31:04 AM | buy | $29.72 | $598.86 | 29.72 | 598.86 | 0.04963 | 0x07...6cbe | |
| 06/12/2026 | 7:31:00 AM | buy | $38 | $598.8 | 38 | 598.8 | 0.06346 | 0x9c...65c3 | |
| 06/12/2026 | 7:30:36 AM | buy | $60.84 | $598.7 | 60.84 | 598.7 | 0.1016 | 0xcf...2c93 | |
| 06/12/2026 | 7:29:53 AM | buy | $14.3 | $598.63 | 14.3 | 598.63 | 0.02389 | 0x55...bca5 | |
| 06/12/2026 | 7:28:32 AM | buy | $4.97 | $598.62 | 4.97 | 598.62 | 0.008319 | 0x1b...4f6f | |
| 06/12/2026 | 7:28:26 AM | buy | $6.22 | $598.61 | 6.22 | 598.61 | 0.0104 | 0x1b...7015 | |
| 06/12/2026 | 7:28:26 AM | buy | $36.15 | $598.57 | 36.15 | 598.57 | 0.06039 | 0x5e...b0a2 | |
| 06/12/2026 | 7:26:40 AM | buy | $15.03 | $598.52 | 15.03 | 598.52 | 0.02511 | 0x46...52f6 | |
| 06/12/2026 | 7:24:34 AM | buy | $23 | $598.48 | 23 | 598.48 | 0.03843 | 0xb6...6bb1 |