WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$583.86
Price
583.86 USDC
TVL
$72,768.06
MKT CAP
$987.3M
5m
0.07%
1h
-0.07%
4h
-0.97%
24h
-2.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
100.54
Pooled USDC:
$14,063.45

WBNB/USDC price stats on BNB Chain

As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $583.86. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $72,313.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,280,722.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $72,768.06. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $72,768.06.

The total transactions of WBNB/USDC is 2755 in the last 24 hours, 1347 of which are buy transactions, and 1408 are sales transactions.

WBNB/USDC pool has a trading volume of $72,313.15 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 583.86, captured at 12:06 AM UTC.

The price of converting 1 WBNB to USD is $583.86 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/202612:05:57 AMbuy$0.08273$583.860.08273583.860.00014160x4f...18ce
02/25/202612:05:12 AMsell$31.66$583.3631.66583.360.054280x5f...7753
02/25/202612:04:06 AMsell$4.42$583.474.42583.470.0075770xbd...135e
02/25/202612:03:46 AMsell$14.02$583.5214.02583.520.024030x02...9a45
02/25/202612:03:40 AMsell$7.93$583.587.93583.580.013590x55...813e
02/25/202612:01:53 AMsell$29.63$583.729.63583.70.050770x82...5c5e
02/25/202612:01:48 AMsell$0.3768$583.80.3768583.80.00064550x9a...6c36
02/25/202612:01:44 AMsell$12.48$583.8412.48583.840.021370x93...8f39
02/25/202612:01:12 AMsell$35.15$583.9935.15583.990.06020x9f...2eb6
02/25/202612:01:11 AMbuy$107.45$584.35107.45584.350.18380xf5...4bf8
02/24/202611:59:12 PMsell$13.94$583.4713.94583.470.02390xb9...af2c
02/24/202611:59:08 PMsell$10.17$583.5410.17583.540.017440xa1...7cf5
02/24/202611:58:59 PMbuy$0.06304$584.160.06304584.160.00010790x47...23c0
02/24/202611:55:14 PMsell$9.97$583.69.97583.60.017080x03...42b0
02/24/202611:55:05 PMsell$10.63$583.6710.63583.670.018210xaf...276c
02/24/202611:54:34 PMsell$35.71$583.8235.71583.820.061170x6b...e894
02/24/202611:53:39 PMsell$19.66$58419.665840.033670x7b...8257
02/24/202611:52:36 PMsell$5.46$584.085.46584.080.0093510xcc...b558
02/24/202611:49:28 PMsell$29.8$584.1929.8584.190.051010x13...4536
02/24/202611:48:44 PMsell$41.53$584.4341.53584.430.071060x7a...a95d