- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49
- Pooled USDC:
- $65,325.01
WBNB/USDC price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $943.02. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $45,717.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,394,905,552.28. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $111,537.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $111,537.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1655 in the last 24 hours, 881 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,717.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 943.02, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $943.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:17:26 AM | buy | $5.19 | $943.02 | 5.19 | 943.02 | 0.005506 | 0x3e...63ef | |
| 01/17/2026 | 10:17:25 AM | buy | $0.8213 | $943.01 | 0.8213 | 943.01 | 0.0008709 | 0x22...6b67 | |
| 01/17/2026 | 10:16:50 AM | sell | $1.09 | $942.07 | 1.09 | 942.07 | 0.001167 | 0xc8...3894 | |
| 01/17/2026 | 10:16:02 AM | buy | $34.41 | $942.95 | 34.41 | 942.95 | 0.03649 | 0x58...3215 | |
| 01/17/2026 | 10:15:59 AM | buy | $9.31 | $942.88 | 9.31 | 942.88 | 0.009881 | 0x2c...9396 | |
| 01/17/2026 | 10:15:17 AM | buy | $20.22 | $942.82 | 20.22 | 942.82 | 0.02145 | 0x55...e249 | |
| 01/17/2026 | 10:15:14 AM | buy | $10.57 | $942.77 | 10.57 | 942.77 | 0.01122 | 0xd4...5e40 | |
| 01/17/2026 | 10:14:13 AM | buy | $5.96 | $942.74 | 5.96 | 942.74 | 0.006329 | 0x9b...f4a4 | |
| 01/17/2026 | 10:13:58 AM | buy | $30.36 | $942.61 | 30.36 | 942.61 | 0.03221 | 0x24...7417 | |
| 01/17/2026 | 10:13:58 AM | buy | $21.04 | $942.7 | 21.04 | 942.7 | 0.02232 | 0xa7...3293 | |
| 01/17/2026 | 10:13:52 AM | buy | $7.34 | $942.54 | 7.34 | 942.54 | 0.007791 | - | 0x81...f1c9 |
| 01/17/2026 | 10:13:49 AM | buy | $9.92 | $942.51 | 9.92 | 942.51 | 0.01053 | 0xe4...aa5a | |
| 01/17/2026 | 10:13:45 AM | buy | $9.89 | $942.48 | 9.89 | 942.48 | 0.01049 | - | 0xb1...b16c |
| 01/17/2026 | 10:13:32 AM | buy | $6.01 | $942.45 | 6.01 | 942.45 | 0.006384 | 0x14...6471 | |
| 01/17/2026 | 10:10:13 AM | sell | $40.25 | $941.57 | 40.25 | 941.57 | 0.04275 | 0x5a...172a | |
| 01/17/2026 | 10:10:11 AM | sell | $40.72 | $941.84 | 40.72 | 941.84 | 0.04323 | 0x53...ef1d | |
| 01/17/2026 | 10:10:12 AM | sell | $39.74 | $941.71 | 39.74 | 941.71 | 0.0422 | 0xff...c54b | |
| 01/17/2026 | 10:10:05 AM | sell | $0.3412 | $941.92 | 0.3412 | 941.92 | 0.0003623 | 0x00...99ac | |
| 01/17/2026 | 10:09:58 AM | sell | $9.8 | $941.93 | 9.8 | 941.93 | 0.0104 | 0x93...b969 | |
| 01/17/2026 | 10:09:58 AM | sell | $20.27 | $941.98 | 20.27 | 941.98 | 0.02152 | 0x52...ab14 |