- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.38
- Pooled USDC:
- $61,046.92
WBNB/USDC price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $897.62. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $158,197.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,628,268.83. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,579.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,579.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3073 in the last 24 hours, 1625 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $158,197.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 897.62, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:11:38 AM | buy | $26.6 | $897.62 | 26.6 | 897.62 | 0.02963 | 0x3e...1535 | |
| 01/09/2026 | 6:07:04 AM | sell | $3.43 | $896.69 | 3.43 | 896.69 | 0.003826 | 0x1d...5b70 | |
| 01/09/2026 | 6:06:01 AM | sell | $0.1937 | $896.69 | 0.1937 | 896.69 | 0.000216 | 0x9d...a212 | |
| 01/09/2026 | 5:56:13 AM | buy | $35.88 | $897.4 | 35.88 | 897.4 | 0.03999 | 0xb5...3ad9 | |
| 01/09/2026 | 5:56:15 AM | buy | $35.8 | $897.53 | 35.8 | 897.53 | 0.03988 | 0x7f...0e54 | |
| 01/09/2026 | 5:56:12 AM | buy | $39.9 | $897.27 | 39.9 | 897.27 | 0.04446 | 0xd0...76d8 | |
| 01/09/2026 | 5:56:11 AM | buy | $40.35 | $897.01 | 40.35 | 897.01 | 0.04498 | 0xfc...66c4 | |
| 01/09/2026 | 5:56:12 AM | buy | $35.1 | $897.14 | 35.1 | 897.14 | 0.03912 | 0x20...d4fa | |
| 01/09/2026 | 5:55:58 AM | buy | $14.34 | $896.92 | 14.34 | 896.92 | 0.01599 | 0xdb...3d1d | |
| 01/09/2026 | 5:55:56 AM | buy | $10.32 | $896.88 | 10.32 | 896.88 | 0.01151 | 0xf4...e99f | |
| 01/09/2026 | 5:55:52 AM | buy | $2.96 | $896.85 | 2.96 | 896.85 | 0.003307 | 0x1d...a182 | |
| 01/09/2026 | 5:55:48 AM | buy | $71.63 | $896.73 | 71.63 | 896.73 | 0.07988 | 0xb4...a8d7 | |
| 01/09/2026 | 5:55:07 AM | buy | $23.55 | $896.57 | 23.55 | 896.57 | 0.02626 | 0x95...2e84 | |
| 01/09/2026 | 5:54:35 AM | buy | $11.87 | $896.51 | 11.87 | 896.51 | 0.01324 | 0xac...a7f7 | |
| 01/09/2026 | 5:54:06 AM | buy | $1.46 | $896.48 | 1.46 | 896.48 | 0.00163 | 0x61...f547 | |
| 01/09/2026 | 5:47:42 AM | sell | $7.89 | $895.6 | 7.89 | 895.6 | 0.008813 | 0x3b...2e95 | |
| 01/09/2026 | 5:41:12 AM | buy | $0.798 | $896.51 | 0.798 | 896.51 | 0.0008901 | 0xf5...eea8 | |
| 01/09/2026 | 5:41:11 AM | buy | $6.08 | $896.5 | 6.08 | 896.5 | 0.006785 | 0x65...5158 | |
| 01/09/2026 | 5:40:30 AM | buy | $37.58 | $896.42 | 37.58 | 896.42 | 0.04192 | 0x77...e09a | |
| 01/09/2026 | 5:40:27 AM | buy | $8.62 | $896.34 | 8.62 | 896.34 | 0.009622 | 0x82...ee45 |