- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.25
- Pooled USDC:
- $29,174.24
WBNB/USDC price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $672.74. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $46,124.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,855,427.16. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $53,565.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $53,565.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2090 in the last 24 hours, 998 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,124.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 672.74, captured at 7:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.74 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:58:39 AM | sell | $28.11 | $672.92 | 28.11 | 672.92 | 0.04177 | 0x3e...fdcc | |
| 03/18/2026 | 6:58:39 AM | sell | $42.03 | $672.74 | 42.03 | 672.74 | 0.06248 | 0x78...5de0 | |
| 03/18/2026 | 6:58:27 AM | sell | $0.8563 | $672.99 | 0.8563 | 672.99 | 0.001272 | 0x5c...61f2 | |
| 03/18/2026 | 6:58:26 AM | sell | $1.6 | $673 | 1.6 | 673 | 0.002391 | 0xbd...05eb | |
| 03/18/2026 | 6:58:26 AM | sell | $3.58 | $673.01 | 3.58 | 673.01 | 0.005324 | 0xe4...6375 | |
| 03/18/2026 | 6:58:22 AM | sell | $0.7032 | $673.03 | 0.7032 | 673.03 | 0.001044 | 0x00...c42f | |
| 03/18/2026 | 6:58:02 AM | sell | $13.74 | $673.08 | 13.74 | 673.08 | 0.02042 | 0x53...bacd | |
| 03/18/2026 | 6:58:03 AM | sell | $3.22 | $673.04 | 3.22 | 673.04 | 0.004798 | 0xb5...07b8 | |
| 03/18/2026 | 6:57:54 AM | sell | $2.99 | $673.12 | 2.99 | 673.12 | 0.004444 | 0xef...fe75 | |
| 03/18/2026 | 6:57:16 AM | sell | $3.91 | $673.14 | 3.91 | 673.14 | 0.005819 | 0x75...8651 | |
| 03/18/2026 | 6:57:15 AM | sell | $2.39 | $673.15 | 2.39 | 673.15 | 0.003559 | 0x60...d1ff | |
| 03/18/2026 | 6:57:11 AM | sell | $1.96 | $673.16 | 1.96 | 673.16 | 0.002917 | 0x9b...d9f6 | |
| 03/18/2026 | 6:56:56 AM | sell | $30.69 | $673.25 | 30.69 | 673.25 | 0.04558 | 0x7a...6783 | |
| 03/18/2026 | 6:56:42 AM | sell | $7.9 | $673.35 | 7.9 | 673.35 | 0.01174 | 0x65...6e23 | |
| 03/18/2026 | 6:56:42 AM | sell | $32.33 | $673.45 | 32.33 | 673.45 | 0.04801 | 0x49...3da0 | |
| 03/18/2026 | 6:56:36 AM | sell | $18.81 | $673.58 | 18.81 | 673.58 | 0.02793 | 0x31...2ea9 | |
| 03/18/2026 | 6:55:26 AM | buy | $29.35 | $674.23 | 29.35 | 674.23 | 0.04354 | 0xab...92fc | |
| 03/18/2026 | 6:49:08 AM | buy | $6.08 | $674.14 | 6.08 | 674.14 | 0.009024 | 0xdd...7098 | |
| 03/18/2026 | 6:45:53 AM | buy | $30.06 | $674.04 | 30.06 | 674.04 | 0.04459 | 0x24...9c25 | |
| 03/18/2026 | 6:45:40 AM | buy | $0.006145 | $673.97 | 0.006145 | 673.97 | 0.059118 | 0x87...80ac |