- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 67.02
- Pooled USDC:
- $53,973.2
WBNB/USDC price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $933.03. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $309,431.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,377,249.73. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $116,507.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $116,507.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5831 in the last 24 hours, 2923 of which are buy transactions, and 2908 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $309,431.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 933.03, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:51:17 PM | buy | $20.39 | $933.03 | 20.39 | 933.03 | 0.02185 | 0xd0...84c9 | |
| 11/18/2025 | 5:50:56 PM | sell | $46.23 | $932.16 | 46.23 | 932.16 | 0.0496 | 0x38...faad | |
| 11/18/2025 | 5:50:52 PM | sell | $1.1 | $932.27 | 1.1 | 932.27 | 0.00118 | 0x08...d498 | |
| 11/18/2025 | 5:50:42 PM | sell | $22.2 | $932.32 | 22.2 | 932.32 | 0.02381 | 0x35...0836 | |
| 11/18/2025 | 5:50:34 PM | sell | $10.57 | $932.69 | 10.57 | 932.69 | 0.01133 | 0xe7...ccc5 | |
| 11/18/2025 | 5:50:40 PM | sell | $61.68 | $932.52 | 61.68 | 932.52 | 0.06614 | 0xfe...f486 | |
| 11/18/2025 | 5:50:03 PM | sell | $1.56 | $933.02 | 1.56 | 933.02 | 0.001672 | 0x8f...35b9 | |
| 11/18/2025 | 5:50:04 PM | sell | $62.6 | $932.87 | 62.6 | 932.87 | 0.06711 | 0x85...3f5e | |
| 11/18/2025 | 5:49:59 PM | sell | $9.92 | $933.05 | 9.92 | 933.05 | 0.01064 | 0x95...913f | |
| 11/18/2025 | 5:49:43 PM | sell | $16.03 | $933.11 | 16.03 | 933.11 | 0.01718 | 0xbd...f2fd | |
| 11/18/2025 | 5:49:35 PM | sell | $3.73 | $933.15 | 3.73 | 933.15 | 0.004 | 0x37...ae04 | |
| 11/18/2025 | 5:49:30 PM | sell | $10.91 | $933.19 | 10.91 | 933.19 | 0.01169 | 0xfc...0336 | |
| 11/18/2025 | 5:48:22 PM | buy | $53.35 | $934.02 | 53.35 | 934.02 | 0.05712 | 0xe0...3d5d | |
| 11/18/2025 | 5:48:13 PM | buy | $18.82 | $933.85 | 18.82 | 933.85 | 0.02016 | 0x38...ea60 | |
| 11/18/2025 | 5:48:03 PM | sell | $1.23 | $932.88 | 1.23 | 932.88 | 0.001322 | 0xf7...68c9 | |
| 11/18/2025 | 5:48:02 PM | buy | $19.83 | $933.77 | 19.83 | 933.77 | 0.02124 | 0x7b...9a41 | |
| 11/18/2025 | 5:48:02 PM | buy | $43.51 | $933.62 | 43.51 | 933.62 | 0.04661 | 0xbb...8855 | |
| 11/18/2025 | 5:47:03 PM | sell | $1.73 | $932.58 | 1.73 | 932.58 | 0.001857 | 0x4d...0d32 | |
| 11/18/2025 | 5:46:18 PM | buy | $10.64 | $933.5 | 10.64 | 933.5 | 0.01139 | 0xe2...a23a | |
| 11/18/2025 | 5:46:11 PM | buy | $18.75 | $933.43 | 18.75 | 933.43 | 0.02009 | 0x6f...5682 |