- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 153.17
- Pooled USDC:
- $68,913.46
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $691.55. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $559,497.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,584,090.48. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $174,839.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $174,839.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1790 in the last 24 hours, 878 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $559,497.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 691.55, captured at 12:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:58:56 PM | sell | $30.27 | $691.55 | 30.27 | 691.55 | 0.04377 | 0xeb...59db | |
| 01/21/2025 | 11:57:20 PM | buy | $571.74 | $692.06 | 571.74 | 692.06 | 0.8261 | 0x52...af12 | |
| 01/21/2025 | 11:54:50 PM | buy | $59.69 | $691.84 | 59.69 | 691.84 | 0.08628 | 0x7d...b5a9 | |
| 01/21/2025 | 11:54:32 PM | buy | $134.59 | $691.77 | 134.59 | 691.77 | 0.1945 | 0x99...9ff8 | |
| 01/21/2025 | 11:53:44 PM | sell | $5.64 | $691.03 | 5.64 | 691.03 | 0.008169 | 0x29...bbb9 | |
| 01/21/2025 | 11:53:41 PM | buy | $216.17 | $691.65 | 216.17 | 691.65 | 0.3125 | 0x4f...d29d | |
| 01/21/2025 | 11:53:38 PM | buy | $43.69 | $691.56 | 43.69 | 691.56 | 0.06318 | 0x87...0a93 | |
| 01/21/2025 | 11:52:50 PM | sell | $19.88 | $690.86 | 19.88 | 690.86 | 0.02878 | 0x40...3841 | |
| 01/21/2025 | 11:52:29 PM | buy | $85.34 | $691.53 | 85.34 | 691.53 | 0.1234 | 0xd4...7ece | |
| 01/21/2025 | 11:51:38 PM | buy | $4.98 | $691.5 | 4.98 | 691.5 | 0.007209 | 0x99...bdff | |
| 01/21/2025 | 11:47:26 PM | buy | $46.09 | $691.48 | 46.09 | 691.48 | 0.06666 | 0x38...d3a9 | |
| 01/21/2025 | 11:42:05 PM | buy | $93.11 | $691.43 | 93.11 | 691.43 | 0.1346 | 0xfd...0ebb | |
| 01/21/2025 | 11:39:17 PM | buy | $51 | $691.38 | 51 | 691.38 | 0.07377 | 0x03...120b | |
| 01/21/2025 | 11:38:35 PM | sell | $24.98 | $690.68 | 24.98 | 690.68 | 0.03617 | 0x2e...4b78 | |
| 01/21/2025 | 11:35:26 PM | sell | $276.39 | $690.78 | 276.39 | 690.78 | 0.4001 | 0x1a...266d | |
| 01/21/2025 | 11:32:26 PM | buy | $275.43 | $691.48 | 275.43 | 691.48 | 0.3983 | 0x03...f563 | |
| 01/21/2025 | 11:32:20 PM | buy | $86.43 | $691.35 | 86.43 | 691.35 | 0.125 | 0x64...e475 | |
| 01/21/2025 | 11:31:32 PM | buy | $89.97 | $691.29 | 89.97 | 691.29 | 0.1301 | 0x29...b2ea | |
| 01/21/2025 | 11:31:05 PM | buy | $105.53 | $691.22 | 105.53 | 691.22 | 0.1526 | 0x9b...b19d | |
| 01/21/2025 | 11:30:47 PM | buy | $95.5 | $691.15 | 95.5 | 691.15 | 0.1381 | 0x9a...1eb3 |