- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 185.26
- Pooled USDC:
- $63,361.45
WBNB/USDC price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $656.08. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $192,945.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $815,134,709.91. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $184,910.79. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $184,910.79.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 479 in the last 24 hours, 206 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $192,945.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.08, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:55:11 AM | sell | $12.51 | $656.08 | 12.51 | 656.08 | 0.01907 | 0x9a...bdb4 | |
| 02/22/2025 | 10:54:26 AM | sell | $227.62 | $656.17 | 227.62 | 656.17 | 0.3468 | 0x60...06a5 | |
| 02/22/2025 | 10:54:20 AM | sell | $145.7 | $656.31 | 145.7 | 656.31 | 0.222 | 0x03...301a | |
| 02/22/2025 | 10:40:56 AM | sell | $3.17 | $656.37 | 3.17 | 656.37 | 0.004836 | 0x51...673f | |
| 02/22/2025 | 10:40:32 AM | sell | $24.18 | $656.38 | 24.18 | 656.38 | 0.03684 | 0xb1...1b5f | |
| 02/22/2025 | 10:36:38 AM | sell | $152.39 | $656.45 | 152.39 | 656.45 | 0.2321 | 0x46...239e | |
| 02/22/2025 | 10:36:35 AM | sell | $111.32 | $656.55 | 111.32 | 656.55 | 0.1695 | 0x07...0c4f | |
| 02/22/2025 | 10:35:29 AM | sell | $90.15 | $656.63 | 90.15 | 656.63 | 0.1373 | 0x4d...9709 | |
| 02/22/2025 | 10:35:26 AM | sell | $89.25 | $656.7 | 89.25 | 656.7 | 0.1359 | 0x75...0ced | |
| 02/22/2025 | 10:35:11 AM | sell | $4.29 | $656.83 | 4.29 | 656.83 | 0.006542 | 0xc0...1a16 | |
| 02/22/2025 | 10:35:11 AM | sell | $123.47 | $656.78 | 123.47 | 656.78 | 0.188 | 0xac...38ca | |
| 02/22/2025 | 10:34:56 AM | sell | $42.39 | $656.84 | 42.39 | 656.84 | 0.06454 | 0xad...e628 | |
| 02/22/2025 | 10:34:05 AM | sell | $33.82 | $656.87 | 33.82 | 656.87 | 0.05149 | 0xbb...2ce5 | |
| 02/22/2025 | 10:34:05 AM | sell | $94.4 | $656.92 | 94.4 | 656.92 | 0.1437 | 0xc4...45b1 | |
| 02/22/2025 | 10:33:53 AM | sell | $70.65 | $656.98 | 70.65 | 656.98 | 0.1075 | 0xe3...fa6f | |
| 02/22/2025 | 10:32:11 AM | sell | $64.22 | $657.04 | 64.22 | 657.04 | 0.09774 | 0x63...9494 | |
| 02/22/2025 | 10:31:41 AM | sell | $52.56 | $657.08 | 52.56 | 657.08 | 0.08 | 0xe7...5159 | |
| 02/22/2025 | 10:31:02 AM | sell | $489.23 | $657.29 | 489.23 | 657.29 | 0.7443 | 0x83...63e6 | |
| 02/22/2025 | 10:26:11 AM | buy | $17.22 | $658.13 | 17.22 | 658.13 | 0.02616 | 0x64...aade | |
| 02/22/2025 | 10:25:08 AM | buy | $61.09 | $658.1 | 61.09 | 658.1 | 0.09283 | 0xed...2a4c |