- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 34.75
- Pooled USDC:
- $37,054.58
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.7. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $72,516.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,947,252.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $59,459.09. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $59,459.09.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1915 in the last 24 hours, 985 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $72,516.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 644.7, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:47:29 AM | buy | $3.37 | $644.7 | 3.37 | 644.7 | 0.005238 | 0x1a...8635 | |
| 04/22/2026 | 5:47:28 AM | buy | $23.06 | $644.64 | 23.06 | 644.64 | 0.03577 | 0x7b...88cd | |
| 04/22/2026 | 5:47:07 AM | buy | $14.92 | $644.55 | 14.92 | 644.55 | 0.02316 | 0xf2...fe55 | |
| 04/22/2026 | 5:46:20 AM | buy | $31.83 | $644.44 | 31.83 | 644.44 | 0.0494 | 0x5b...8927 | |
| 04/22/2026 | 5:42:49 AM | buy | $24.02 | $644.31 | 24.02 | 644.31 | 0.03728 | 0xa2...9003 | |
| 04/22/2026 | 5:41:23 AM | buy | $9.85 | $644.09 | 9.85 | 644.09 | 0.0153 | 0x4b...5b2f | |
| 04/22/2026 | 5:41:24 AM | buy | $34.1 | $644.18 | 34.1 | 644.18 | 0.05294 | 0xbd...08df | |
| 04/22/2026 | 5:41:18 AM | buy | $33.87 | $644 | 33.87 | 644 | 0.0526 | 0xe0...4844 | |
| 04/22/2026 | 5:41:15 AM | buy | $60.34 | $643.8 | 60.34 | 643.8 | 0.09372 | 0xf1...d688 | |
| 04/22/2026 | 5:41:06 AM | buy | $21.05 | $643.63 | 21.05 | 643.63 | 0.03271 | 0x0e...7363 | |
| 04/22/2026 | 5:40:56 AM | buy | $24.42 | $643.54 | 24.42 | 643.54 | 0.03795 | 0x02...e25c | |
| 04/22/2026 | 5:40:51 AM | buy | $10 | $643.47 | 10 | 643.47 | 0.01554 | 0x2d...40b2 | |
| 04/22/2026 | 5:40:42 AM | buy | $42.21 | $643.36 | 42.21 | 643.36 | 0.06561 | 0x14...598a | |
| 04/22/2026 | 5:40:32 AM | buy | $1.1 | $643.27 | 1.1 | 643.27 | 0.001724 | 0xba...bb1c | |
| 04/22/2026 | 5:40:03 AM | sell | $73.19 | $642.78 | 73.19 | 642.78 | 0.1138 | 0x78...8105 | |
| 04/22/2026 | 5:39:22 AM | sell | $57.17 | $643.14 | 57.17 | 643.14 | 0.08889 | 0x65...8a23 | |
| 04/22/2026 | 5:39:22 AM | sell | $21.35 | $642.97 | 21.35 | 642.97 | 0.0332 | 0x49...32dc | |
| 04/22/2026 | 5:39:10 AM | sell | $15.23 | $643.29 | 15.23 | 643.29 | 0.02369 | 0xbc...71d1 | |
| 04/22/2026 | 5:37:14 AM | sell | $5.98 | $643.33 | 5.98 | 643.33 | 0.0093 | 0xee...5e71 | |
| 04/22/2026 | 5:33:08 AM | buy | $74.44 | $643.83 | 74.44 | 643.83 | 0.1156 | 0x9f...3f74 |