- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.64
- Pooled USDC:
- $30,922.73
WBNB/USDC price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $620.67. WBNB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $71,554.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,583,104.58. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,014.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,014.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2022 in the last 24 hours, 1108 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,554.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 620.67, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.67 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:46:21 PM | buy | $19.94 | $620.67 | 19.94 | 620.67 | 0.03214 | 0x85...b5aa | |
| 04/14/2026 | 1:46:12 PM | buy | $32.21 | $620.56 | 32.21 | 620.56 | 0.05191 | 0x87...9374 | |
| 04/14/2026 | 1:46:05 PM | buy | $46.88 | $620.39 | 46.88 | 620.39 | 0.07557 | 0x2c...43de | |
| 04/14/2026 | 1:45:47 PM | buy | $16.34 | $620.26 | 16.34 | 620.26 | 0.02634 | 0xf1...e0c9 | |
| 04/14/2026 | 1:44:52 PM | buy | $14.33 | $620.21 | 14.33 | 620.21 | 0.0231 | 0x2b...5ac1 | |
| 04/14/2026 | 1:44:24 PM | buy | $50.02 | $620.09 | 50.02 | 620.09 | 0.08066 | 0x9b...9f80 | |
| 04/14/2026 | 1:43:11 PM | buy | $15.56 | $619.97 | 15.56 | 619.97 | 0.02511 | 0x1a...a91b | |
| 04/14/2026 | 1:43:01 PM | buy | $21.63 | $619.81 | 21.63 | 619.81 | 0.0349 | 0x3d...cb59 | |
| 04/14/2026 | 1:43:01 PM | buy | $26.71 | $619.9 | 26.71 | 619.9 | 0.04309 | 0x75...f420 | |
| 04/14/2026 | 1:43:00 PM | buy | $3.44 | $619.77 | 3.44 | 619.77 | 0.005565 | 0x36...9150 | |
| 04/14/2026 | 1:42:45 PM | buy | $14.1 | $619.73 | 14.1 | 619.73 | 0.02276 | 0x82...d55d | |
| 04/14/2026 | 1:42:20 PM | buy | $39.55 | $619.64 | 39.55 | 619.64 | 0.06383 | 0x50...46f8 | |
| 04/14/2026 | 1:42:19 PM | buy | $64.19 | $619.45 | 64.19 | 619.45 | 0.1036 | 0x05...99a0 | |
| 04/14/2026 | 1:42:10 PM | buy | $46.77 | $618.94 | 46.77 | 618.94 | 0.07556 | 0xa9...d41f | |
| 04/14/2026 | 1:42:12 PM | buy | $81.08 | $619.19 | 81.08 | 619.19 | 0.1309 | 0x4e...327d | |
| 04/14/2026 | 1:41:34 PM | buy | $10.49 | $618.83 | 10.49 | 618.83 | 0.01696 | 0x1e...a9d0 | |
| 04/14/2026 | 1:41:32 PM | buy | $37.11 | $618.73 | 37.11 | 618.73 | 0.05998 | 0x45...c615 | |
| 04/14/2026 | 1:40:24 PM | buy | $58.87 | $618.53 | 58.87 | 618.53 | 0.09517 | 0xb9...84f0 | |
| 04/14/2026 | 1:38:11 PM | sell | $7.96 | $617.81 | 7.96 | 617.81 | 0.01289 | 0xb9...410c | |
| 04/14/2026 | 1:38:05 PM | sell | $11 | $617.85 | 11 | 617.85 | 0.0178 | 0x49...df0c |