- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 75.91
- Pooled USDC:
- $48,403.98
WBNB/USDC price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $884.87. WBNB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3740 trades with trading volume of $264,987.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,337,985.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $115,577.14. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $115,577.14.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3740 in the last 24 hours, 1748 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $264,987.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 884.87, captured at 11:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:30:28 PM | buy | $106.46 | $885.07 | 106.46 | 885.07 | 0.1202 | 0x82...3426 | |
| 01/20/2026 | 11:30:19 PM | buy | $70.3 | $884.87 | 70.3 | 884.87 | 0.07944 | 0x3c...c6f2 | |
| 01/20/2026 | 11:29:48 PM | sell | $86.51 | $884 | 86.51 | 884 | 0.09786 | 0x23...e92e | |
| 01/20/2026 | 11:29:37 PM | sell | $57.81 | $884.17 | 57.81 | 884.17 | 0.06538 | 0xa0...af9f | |
| 01/20/2026 | 11:28:38 PM | buy | $0.5038 | $885.12 | 0.5038 | 885.12 | 0.0005692 | 0x7b...3154 | |
| 01/20/2026 | 11:28:31 PM | buy | $52.85 | $885.05 | 52.85 | 885.05 | 0.05972 | 0xcb...fe7f | |
| 01/20/2026 | 11:27:58 PM | buy | $64.87 | $884.92 | 64.87 | 884.92 | 0.07331 | 0x08...60a8 | |
| 01/20/2026 | 11:27:53 PM | buy | $125.77 | $884.7 | 125.77 | 884.7 | 0.1421 | 0x64...1bdb | |
| 01/20/2026 | 11:27:52 PM | buy | $84.89 | $884.46 | 84.89 | 884.46 | 0.09598 | 0xdd...955a | |
| 01/20/2026 | 11:27:50 PM | sell | $19.71 | $883.51 | 19.71 | 883.51 | 0.02231 | 0x4b...d432 | |
| 01/20/2026 | 11:27:49 PM | buy | $70.57 | $884.33 | 70.57 | 884.33 | 0.0798 | 0x8a...4efd | |
| 01/20/2026 | 11:26:39 PM | sell | $87.51 | $883.47 | 87.51 | 883.47 | 0.09906 | 0x5f...8172 | |
| 01/20/2026 | 11:26:37 PM | sell | $126.28 | $883.71 | 126.28 | 883.71 | 0.1429 | 0x50...c597 | |
| 01/20/2026 | 11:26:35 PM | sell | $74.25 | $883.94 | 74.25 | 883.94 | 0.084 | 0x79...77c0 | |
| 01/20/2026 | 11:26:34 PM | sell | $79.95 | $884.11 | 79.95 | 884.11 | 0.09043 | 0xcb...e1b9 | |
| 01/20/2026 | 11:26:28 PM | sell | $66.72 | $884.28 | 66.72 | 884.28 | 0.07545 | 0x5e...8245 | |
| 01/20/2026 | 11:26:09 PM | sell | $25.01 | $884.38 | 25.01 | 884.38 | 0.02828 | 0x36...8743 | |
| 01/20/2026 | 11:25:58 PM | sell | $64.44 | $884.49 | 64.44 | 884.49 | 0.07285 | 0x42...5642 | |
| 01/20/2026 | 11:24:32 PM | sell | $90.29 | $884.66 | 90.29 | 884.66 | 0.102 | 0x3b...8ada | |
| 01/20/2026 | 11:24:27 PM | sell | $87.88 | $884.86 | 87.88 | 884.86 | 0.09932 | 0xfd...37ab |