- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 39.68
- Pooled USDC:
- $24,558.6
WBNB/USDC price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $651.21. WBNB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $51,949.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,847,228.59. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $50,400.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $50,400.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2468 in the last 24 hours, 1067 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,949.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 651.21, captured at 9:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:54:28 AM | sell | $6.83 | $651.21 | 6.83 | 651.21 | 0.0105 | 0xa3...9f95 | |
| 03/14/2026 | 9:54:10 AM | sell | $10.01 | $651.26 | 10.01 | 651.26 | 0.01537 | 0xbf...cfc3 | |
| 03/14/2026 | 9:54:09 AM | sell | $5.21 | $651.31 | 5.21 | 651.31 | 0.008013 | 0x71...c661 | |
| 03/14/2026 | 9:53:47 AM | sell | $6.45 | $651.34 | 6.45 | 651.34 | 0.009915 | 0xf8...24da | |
| 03/14/2026 | 9:53:11 AM | sell | $8.07 | $651.39 | 8.07 | 651.39 | 0.01239 | 0x97...9ad9 | |
| 03/14/2026 | 9:51:54 AM | buy | $45.53 | $651.93 | 45.53 | 651.93 | 0.06985 | 0x31...4a48 | |
| 03/14/2026 | 9:51:38 AM | buy | $5.6 | $651.77 | 5.6 | 651.77 | 0.008599 | 0x82...7f6d | |
| 03/14/2026 | 9:51:37 AM | buy | $29.54 | $651.67 | 29.54 | 651.67 | 0.04533 | 0xd3...2d6a | |
| 03/14/2026 | 9:51:33 AM | buy | $21 | $651.52 | 21 | 651.52 | 0.03223 | 0x60...47db | |
| 03/14/2026 | 9:51:32 AM | buy | $8.35 | $651.43 | 8.35 | 651.43 | 0.01282 | 0xfb...a048 | |
| 03/14/2026 | 9:51:31 AM | buy | $1.8 | $651.4 | 1.8 | 651.4 | 0.002763 | 0x7e...58d9 | |
| 03/14/2026 | 9:49:00 AM | sell | $6.1 | $650.76 | 6.1 | 650.76 | 0.009379 | 0xf2...2892 | |
| 03/14/2026 | 9:48:54 AM | sell | $38.54 | $650.89 | 38.54 | 650.89 | 0.05921 | 0xf9...7092 | |
| 03/14/2026 | 9:48:46 AM | sell | $7.81 | $651.03 | 7.81 | 651.03 | 0.012 | 0x44...a589 | |
| 03/14/2026 | 9:48:37 AM | sell | $18.08 | $651.11 | 18.08 | 651.11 | 0.02777 | 0xef...5620 | |
| 03/14/2026 | 9:48:05 AM | sell | $18.09 | $651.22 | 18.09 | 651.22 | 0.02778 | 0x42...9109 | |
| 03/14/2026 | 9:48:04 AM | sell | $16.86 | $651.32 | 16.86 | 651.32 | 0.02589 | 0xcd...0607 | |
| 03/14/2026 | 9:48:03 AM | sell | $31.28 | $651.47 | 31.28 | 651.47 | 0.04801 | 0xe7...70a1 | |
| 03/14/2026 | 9:47:55 AM | sell | $48.15 | $651.71 | 48.15 | 651.71 | 0.07388 | 0x4b...ac41 | |
| 03/14/2026 | 9:47:52 AM | sell | $35.79 | $651.97 | 35.79 | 651.97 | 0.0549 | 0x61...4b3a |