- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 100.54
- Pooled USDC:
- $14,063.45
WBNB/USDC price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $583.86. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $72,313.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,280,722.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $72,768.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $72,768.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2755 in the last 24 hours, 1347 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $72,313.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 583.86, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:05:57 AM | buy | $0.08273 | $583.86 | 0.08273 | 583.86 | 0.0001416 | 0x4f...18ce | |
| 02/25/2026 | 12:05:12 AM | sell | $31.66 | $583.36 | 31.66 | 583.36 | 0.05428 | 0x5f...7753 | |
| 02/25/2026 | 12:04:06 AM | sell | $4.42 | $583.47 | 4.42 | 583.47 | 0.007577 | 0xbd...135e | |
| 02/25/2026 | 12:03:46 AM | sell | $14.02 | $583.52 | 14.02 | 583.52 | 0.02403 | 0x02...9a45 | |
| 02/25/2026 | 12:03:40 AM | sell | $7.93 | $583.58 | 7.93 | 583.58 | 0.01359 | 0x55...813e | |
| 02/25/2026 | 12:01:53 AM | sell | $29.63 | $583.7 | 29.63 | 583.7 | 0.05077 | 0x82...5c5e | |
| 02/25/2026 | 12:01:48 AM | sell | $0.3768 | $583.8 | 0.3768 | 583.8 | 0.0006455 | 0x9a...6c36 | |
| 02/25/2026 | 12:01:44 AM | sell | $12.48 | $583.84 | 12.48 | 583.84 | 0.02137 | 0x93...8f39 | |
| 02/25/2026 | 12:01:12 AM | sell | $35.15 | $583.99 | 35.15 | 583.99 | 0.0602 | 0x9f...2eb6 | |
| 02/25/2026 | 12:01:11 AM | buy | $107.45 | $584.35 | 107.45 | 584.35 | 0.1838 | 0xf5...4bf8 | |
| 02/24/2026 | 11:59:12 PM | sell | $13.94 | $583.47 | 13.94 | 583.47 | 0.0239 | 0xb9...af2c | |
| 02/24/2026 | 11:59:08 PM | sell | $10.17 | $583.54 | 10.17 | 583.54 | 0.01744 | 0xa1...7cf5 | |
| 02/24/2026 | 11:58:59 PM | buy | $0.06304 | $584.16 | 0.06304 | 584.16 | 0.0001079 | 0x47...23c0 | |
| 02/24/2026 | 11:55:14 PM | sell | $9.97 | $583.6 | 9.97 | 583.6 | 0.01708 | 0x03...42b0 | |
| 02/24/2026 | 11:55:05 PM | sell | $10.63 | $583.67 | 10.63 | 583.67 | 0.01821 | 0xaf...276c | |
| 02/24/2026 | 11:54:34 PM | sell | $35.71 | $583.82 | 35.71 | 583.82 | 0.06117 | 0x6b...e894 | |
| 02/24/2026 | 11:53:39 PM | sell | $19.66 | $584 | 19.66 | 584 | 0.03367 | 0x7b...8257 | |
| 02/24/2026 | 11:52:36 PM | sell | $5.46 | $584.08 | 5.46 | 584.08 | 0.009351 | 0xcc...b558 | |
| 02/24/2026 | 11:49:28 PM | sell | $29.8 | $584.19 | 29.8 | 584.19 | 0.05101 | 0x13...4536 | |
| 02/24/2026 | 11:48:44 PM | sell | $41.53 | $584.43 | 41.53 | 584.43 | 0.07106 | 0x7a...a95d |