- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.12
- Pooled USDC:
- $31,134.87
WBNB/USDC price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.1. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $100,589.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,840,412.77. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,545.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,545.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2474 in the last 24 hours, 1236 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $100,589.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 696.1, captured at 9:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:32:10 AM | buy | $23.05 | $695.97 | 23.05 | 695.97 | 0.03312 | 0x12...a907 | |
| 08/26/2026 | 9:32:11 AM | buy | $52.19 | $696.1 | 52.19 | 696.1 | 0.07498 | 0xf4...0468 | |
| 08/26/2026 | 9:31:49 AM | buy | $1.92 | $695.92 | 1.92 | 695.92 | 0.002772 | 0x1d...e75c | |
| 08/26/2026 | 9:31:48 AM | buy | $7.24 | $695.91 | 7.24 | 695.91 | 0.01041 | 0x85...36e6 | |
| 08/26/2026 | 9:31:03 AM | sell | $0.6571 | $695.2 | 0.6571 | 695.2 | 0.0009452 | 0x3e...3b24 | |
| 08/26/2026 | 9:31:02 AM | sell | $49.24 | $695.29 | 49.24 | 695.29 | 0.07083 | 0xcf...43d7 | |
| 08/26/2026 | 9:19:59 AM | sell | $1.48 | $695.38 | 1.48 | 695.38 | 0.002139 | 0x47...e9aa | |
| 08/26/2026 | 9:19:56 AM | sell | $11.39 | $695.4 | 11.39 | 695.4 | 0.01638 | 0xdd...1e49 | |
| 08/26/2026 | 9:19:22 AM | sell | $27.28 | $695.47 | 27.28 | 695.47 | 0.03923 | 0x79...7a92 | |
| 08/26/2026 | 9:19:09 AM | sell | $54.42 | $695.61 | 54.42 | 695.61 | 0.07823 | 0x05...4bf6 | |
| 08/26/2026 | 9:18:16 AM | buy | $53.28 | $696.31 | 53.28 | 696.31 | 0.07652 | 0xa4...3c1c | |
| 08/26/2026 | 9:17:53 AM | sell | $7.28 | $695.53 | 7.28 | 695.53 | 0.01047 | 0x94...4f8b | |
| 08/26/2026 | 9:17:30 AM | sell | $53.35 | $695.64 | 53.35 | 695.64 | 0.07669 | 0x93...d3d9 | |
| 08/26/2026 | 9:17:28 AM | sell | $50.77 | $695.82 | 50.77 | 695.82 | 0.07297 | 0x19...8ae3 | |
| 08/26/2026 | 9:17:24 AM | sell | $49.29 | $696 | 49.29 | 696 | 0.07082 | 0xc7...5ed7 | |
| 08/26/2026 | 9:17:09 AM | sell | $6.47 | $696.42 | 6.47 | 696.42 | 0.009296 | 0x97...1743 | |
| 08/26/2026 | 9:17:15 AM | sell | $21.26 | $696.13 | 21.26 | 696.13 | 0.03055 | 0x1d...8609 | |
| 08/26/2026 | 9:17:15 AM | sell | $67.8 | $696.28 | 67.8 | 696.28 | 0.09738 | 0x42...3a75 | |
| 08/26/2026 | 9:17:06 AM | sell | $53.95 | $696.52 | 53.95 | 696.52 | 0.07746 | 0xae...7b09 | |
| 08/26/2026 | 9:16:49 AM | sell | $53.96 | $696.71 | 53.96 | 696.71 | 0.07745 | 0x4c...f9a4 |