- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 34.95
- Pooled USDC:
- $44,630.08
WBNB/USDC price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $774.34. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $19,328.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,076,124.95. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $71,694.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $71,694.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1025 in the last 24 hours, 550 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,328.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 774.34, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:09:16 AM | buy | $36.3 | $774.34 | 36.3 | 774.34 | 0.04688 | 0xa1...4569 | |
| 09/27/2026 | 6:07:56 AM | buy | $39.22 | $774.22 | 39.22 | 774.22 | 0.05066 | 0x55...88f6 | |
| 09/27/2026 | 6:07:48 AM | buy | $9.96 | $774.14 | 9.96 | 774.14 | 0.01287 | 0x6e...1cfb | |
| 09/27/2026 | 6:07:47 AM | buy | $29.9 | $774.07 | 29.9 | 774.07 | 0.03863 | 0x87...3f27 | |
| 09/27/2026 | 6:07:45 AM | buy | $9.96 | $774 | 9.96 | 774 | 0.01287 | 0xe9...2fb1 | |
| 09/27/2026 | 6:07:22 AM | buy | $9.76 | $773.96 | 9.76 | 773.96 | 0.01261 | 0x8f...87c3 | |
| 09/27/2026 | 6:07:32 AM | buy | $4.84 | $773.98 | 4.84 | 773.98 | 0.006265 | 0xc7...e3f6 | |
| 09/27/2026 | 6:06:47 AM | buy | $11.75 | $773.92 | 11.75 | 773.92 | 0.01518 | 0xcb...f25b | |
| 09/27/2026 | 6:05:10 AM | buy | $9.77 | $773.89 | 9.77 | 773.89 | 0.01263 | 0x69...89cb | |
| 09/27/2026 | 6:00:22 AM | sell | $8.54 | $773.11 | 8.54 | 773.11 | 0.01105 | 0xe0...e07d | |
| 09/27/2026 | 6:00:17 AM | sell | $12.79 | $773.15 | 12.79 | 773.15 | 0.01654 | 0xec...1a04 | |
| 09/27/2026 | 5:57:26 AM | sell | $14.67 | $773.19 | 14.67 | 773.19 | 0.01898 | 0xed...799c | |
| 09/27/2026 | 5:55:59 AM | sell | $18.98 | $773.25 | 18.98 | 773.25 | 0.02454 | 0xb5...02c4 | |
| 09/27/2026 | 5:55:44 AM | sell | $1.4 | $773.28 | 1.4 | 773.28 | 0.00182 | 0xec...1c40 | |
| 09/27/2026 | 5:55:26 AM | sell | $5.3 | $773.29 | 5.3 | 773.29 | 0.006856 | 0xc8...6ffb | |
| 09/27/2026 | 5:54:25 AM | sell | $5.49 | $773.31 | 5.49 | 773.31 | 0.007103 | 0x42...ea67 | |
| 09/27/2026 | 5:54:10 AM | sell | $5.44 | $773.33 | 5.44 | 773.33 | 0.007038 | 0x0d...7bff | |
| 09/27/2026 | 5:53:57 AM | sell | $1.98 | $773.36 | 1.98 | 773.36 | 0.002568 | 0x7c...c97f | |
| 09/27/2026 | 5:54:04 AM | sell | $7.69 | $773.35 | 7.69 | 773.35 | 0.00995 | 0xa2...fe05 | |
| 09/27/2026 | 5:52:31 AM | sell | $42.41 | $773.44 | 42.41 | 773.44 | 0.05483 | 0x41...c173 |