WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$606.58
Price
606.58 USDC
TVL
$74,910.98
MKT CAP
$1.02B
5m
0.00%
1h
0.83%
4h
1.52%
24h
-2.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
91.12
Pooled USDC:
$19,634.15

WBNB/USDC price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.58. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $63,140.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,126,481.67. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $74,910.98. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $74,910.98.

The total transactions of WBNB/USDC is 2200 in the last 24 hours, 1099 of which are buy transactions, and 1101 are sales transactions.

WBNB/USDC pool has a trading volume of $63,140.87 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 606.58, captured at 10:16 AM UTC.

The price of converting 1 WBNB to USD is $606.58 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202610:14:37 AMsell$15.42$606.5815.42606.580.025420xcd...be2a
02/23/202610:14:35 AMsell$0.096066$606.60.096066606.60.01110xd1...0a11
02/23/202610:14:29 AMsell$0.096066$606.60.096066606.60.01110x48...8139
02/23/202610:14:21 AMsell$0.096066$606.60.096066606.60.01110x3a...948a
02/23/202610:12:59 AMsell$0.096066$606.60.096066606.60.01110x71...e617
02/23/202610:11:30 AMbuy$0.3742$607.20.3742607.20.00061620x1e...ae5c
02/23/202610:11:20 AMbuy$20.47$607.1720.47607.170.033720xcc...8999
02/23/202610:11:14 AMbuy$24.63$607.1124.63607.110.040570xd2...2aea
02/23/202610:09:48 AMsell$67.94$606.5667.94606.560.1120x41...eca6
02/23/202610:09:36 AMsell$47.49$606.7347.49606.730.078280xfb...101b
02/23/202610:09:16 AMsell$47.51$606.8747.51606.870.078280xc9...d7a3
02/23/202610:09:00 AMsell$62.79$607.0462.79607.040.10340x1f...96d7
02/23/202610:07:55 AMsell$31.07$607.1731.07607.170.051170xe1...da98
02/23/202610:07:55 AMsell$0.074007$607.130.074007607.130.010660x02...88e3
02/23/202610:07:53 AMsell$31.94$607.2731.94607.270.052590x6c...16db
02/23/202610:07:49 AMsell$0.074008$607.310.074008607.310.010660xac...73a0
02/23/202610:07:42 AMsell$0.074008$607.310.074008607.310.010660xf7...3fc8
02/23/202610:06:16 AMsell$78.2$607.4378.2607.430.12870x91...0ae7
02/23/202610:05:30 AMsell$23.9$607.5823.9607.580.039330x4c...780e
02/23/202610:05:29 AMsell$0.074253$607.610.074253607.610.01070xa3...7110