Info about WBNB-USDC pair
- Pooled WBNB:
- 47.02
- Pooled USDC:
- $22,362.03
WBNB/USDC price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.44. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $50,397.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,722,171.32. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,016.67. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,016.67.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1557 in the last 24 hours, 864 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $50,397.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 694.44, captured at 6:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:24:58 PM | buy | $10.5 | $694.44 | 10.5 | 694.44 | 0.01512 | 0x2e...6e25 | |
| 11/06/2026 | 6:16:27 PM | sell | $18.86 | $693.77 | 18.86 | 693.77 | 0.02719 | 0xad...e863 | |
| 11/06/2026 | 6:16:25 PM | sell | $17.97 | $693.9 | 17.97 | 693.9 | 0.0259 | 0x16...e99a | |
| 11/06/2026 | 6:14:49 PM | buy | $40.06 | $694.52 | 40.06 | 694.52 | 0.05768 | 0xef...695a | |
| 11/06/2026 | 6:14:35 PM | buy | $14.17 | $694.33 | 14.17 | 694.33 | 0.02041 | 0xec...62e2 | |
| 11/06/2026 | 6:07:30 PM | buy | $17.42 | $694.23 | 17.42 | 694.23 | 0.0251 | 0x73...d7c7 | |
| 11/06/2026 | 6:06:27 PM | buy | $20.67 | $693.83 | 20.67 | 693.83 | 0.0298 | 0xd0...be52 | |
| 11/06/2026 | 6:06:32 PM | buy | $39.63 | $694.03 | 39.63 | 694.03 | 0.05711 | 0xa5...64ea | |
| 11/06/2026 | 6:06:07 PM | buy | $5.12 | $693.74 | 5.12 | 693.74 | 0.007385 | 0xa3...5c78 | |
| 11/06/2026 | 6:05:14 PM | buy | $36.88 | $693.6 | 36.88 | 693.6 | 0.05318 | 0x85...982f | |
| 11/06/2026 | 6:04:42 PM | sell | $93.66 | $693.1 | 93.66 | 693.1 | 0.1351 | 0xa5...fbb3 | |
| 11/06/2026 | 6:04:15 PM | sell | $2.6 | $693.42 | 2.6 | 693.42 | 0.00375 | 0x65...d900 | |
| 11/06/2026 | 6:01:51 PM | buy | $17.72 | $694.07 | 17.72 | 694.07 | 0.02553 | 0x24...58c2 | |
| 11/06/2026 | 6:01:36 PM | buy | $35.4 | $693.89 | 35.4 | 693.89 | 0.05102 | 0x1a...cd30 | |
| 11/06/2026 | 6:01:09 PM | sell | $80.67 | $693.35 | 80.67 | 693.35 | 0.1163 | 0x88...1a95 | |
| 11/06/2026 | 6:00:49 PM | sell | $24.74 | $693.7 | 24.74 | 693.7 | 0.03567 | 0xe5...65d7 | |
| 11/06/2026 | 6:00:30 PM | sell | $19.16 | $693.85 | 19.16 | 693.85 | 0.02762 | 0x20...69a7 | |
| 11/06/2026 | 5:59:35 PM | buy | $9.92 | $694.58 | 9.92 | 694.58 | 0.01429 | 0x19...3111 | |
| 11/06/2026 | 5:58:54 PM | buy | $19.91 | $694.48 | 19.91 | 694.48 | 0.02868 | 0xd8...fe50 | |
| 11/06/2026 | 5:58:44 PM | buy | $24.99 | $694.32 | 24.99 | 694.32 | 0.03599 | 0x54...07a0 |