- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.28
- Pooled USDC:
- $28,360.39
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.8. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $24,136.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,778,000.30. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $63,040.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $63,040.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1025 in the last 24 hours, 526 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,136.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 638.8, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:37:05 AM | sell | $32.08 | $638.8 | 32.08 | 638.8 | 0.05022 | 0x2b...aae8 | |
| 04/27/2026 | 3:36:30 AM | sell | $25.99 | $638.92 | 25.99 | 638.92 | 0.04069 | 0x60...4ced | |
| 04/27/2026 | 3:35:58 AM | sell | $3.11 | $638.98 | 3.11 | 638.98 | 0.004882 | 0x14...7dd8 | |
| 04/27/2026 | 3:33:16 AM | sell | $2.2 | $638.99 | 2.2 | 638.99 | 0.003454 | 0x26...e716 | |
| 04/27/2026 | 3:32:16 AM | buy | $7.96 | $639.61 | 7.96 | 639.61 | 0.01245 | 0x50...0975 | |
| 04/27/2026 | 3:31:18 AM | buy | $15.95 | $639.57 | 15.95 | 639.57 | 0.02495 | 0x9d...1877 | |
| 04/27/2026 | 3:31:13 AM | buy | $7.9 | $639.52 | 7.9 | 639.52 | 0.01236 | 0xd9...df64 | |
| 04/27/2026 | 3:31:10 AM | buy | $4.98 | $639.49 | 4.98 | 639.49 | 0.007797 | 0x3b...5f6f | |
| 04/27/2026 | 3:24:46 AM | buy | $0.0526 | $639.48 | 0.0526 | 639.48 | 0.00008226 | 0x22...ac99 | |
| 04/27/2026 | 3:15:39 AM | buy | $5 | $639.47 | 5 | 639.47 | 0.007818 | 0x30...6f7f | |
| 04/27/2026 | 3:15:02 AM | buy | $48.48 | $639.36 | 48.48 | 639.36 | 0.07583 | 0x04...4554 | |
| 04/27/2026 | 3:11:12 AM | buy | $33.25 | $639.19 | 33.25 | 639.19 | 0.05203 | 0xdd...ecf3 | |
| 04/27/2026 | 3:11:09 AM | buy | $3.79 | $639.11 | 3.79 | 639.11 | 0.005934 | 0xb6...f404 | |
| 04/27/2026 | 3:11:05 AM | buy | $9.97 | $639.09 | 9.97 | 639.09 | 0.0156 | 0xf5...aedb | |
| 04/27/2026 | 3:11:00 AM | buy | $4.82 | $639.06 | 4.82 | 639.06 | 0.007549 | 0xf8...6fba | |
| 04/27/2026 | 3:10:15 AM | buy | $11.41 | $639.02 | 11.41 | 639.02 | 0.01786 | 0xb0...0b5c | |
| 04/27/2026 | 3:02:44 AM | sell | $0.7284 | $638.36 | 0.7284 | 638.36 | 0.001141 | 0xcc...212e | |
| 04/27/2026 | 3:00:15 AM | sell | $10.99 | $638.39 | 10.99 | 638.39 | 0.01722 | 0x33...efe1 | |
| 04/27/2026 | 3:00:03 AM | sell | $46.05 | $638.5 | 46.05 | 638.5 | 0.07213 | 0x32...3a19 | |
| 04/27/2026 | 2:59:18 AM | sell | $1.08 | $638.6 | 1.08 | 638.6 | 0.001697 | 0x59...23a0 |