WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$650.91
Price
650.91 USDC
TVL
$65,819.58
MKT CAP
$1.14B
5m
0.10%
1h
0.55%
4h
0.25%
24h
2.11%
Share
TXNS
1K
Buys
771
Sells
635
Volume
31K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
52.16
Pooled USDC:
$31,861.44

WBNB/USDC price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.91. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $31,089.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,811,017.45. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,819.58. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,819.58.

The total transactions of WBNB/USDC is 1406 in the last 24 hours, 771 of which are buy transactions, and 635 are sales transactions.

WBNB/USDC pool has a trading volume of $31,089.40 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 650.91, captured at 12:15 AM UTC.

The price of converting 1 WBNB to USD is $650.91 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202612:15:19 AMbuy$25.84$650.9125.84650.910.0397
0x6E9...be44
0xd8...6aaf
05/21/202612:15:14 AMbuy$27.88$650.827.88650.80.04284
0xD49...46F4
0xc5...fdea
05/21/202612:14:57 AMbuy$23.69$650.6923.69650.690.03641
0xf70...dbEF
0xdc...0bb5
05/21/202612:14:50 AMbuy$6.11$650.636.11650.630.0094
0x1b7...dac0
0x2d...6e40
05/21/202612:14:16 AMbuy$55.5$650.555.5650.50.08532
0xe1B...F434
0xd3...b63a
05/21/202612:13:56 AMsell$0.7317$649.730.7317649.730.001126
0xC3f...FD1d
0x2b...9946
05/21/202612:09:54 AMbuy$46.11$650.2846.11650.280.0709
0x1Db...1e8C
0x5c...0dc3
05/21/202612:07:56 AMbuy$21.21$650.1421.21650.140.03263
0xb86...b41F
0x8c...6327
05/21/202612:07:46 AMbuy$1.99$649.881.99649.880.003066
0x552...93AA
0xe4...c3cf
05/21/202612:07:47 AMbuy$49.81$649.9949.81649.990.07664
0x65F...e811
0x34...f19b
05/21/202612:07:44 AMbuy$17.9$649.8417.9649.840.02755
0x4F4...4175
0x3b...1f77
05/21/202612:07:44 AMbuy$0.9963$649.80.9963649.80.001533
0xF80...98aa
0x30...e4ad
05/21/202612:06:09 AMsell$1.87$649.151.87649.150.002885
0x9a4...F48B
0x8e...4986
05/21/202612:04:43 AMbuy$58.82$649.6858.82649.680.09054
0x249...10DB
0x77...fab6
05/21/202612:03:28 AMbuy$51.45$649.4551.45649.450.07922
0x561...2eb7
0x56...4c42
05/21/202612:03:09 AMbuy$2.03$649.332.03649.330.003133
0xdEB...Da34
0x38...646f
05/21/202612:02:57 AMbuy$13.71$649.313.71649.30.02112
0x49E...98D3
0xcf...0c7c
05/20/202611:58:05 PMbuy$7.35$649.267.35649.260.01133
0xC3f...FD1d
0x80...9978
05/20/202611:49:32 PMbuy$36.6$649.1636.6649.160.05638
0x189...5Da7
0x97...6616
05/20/202611:46:57 PMbuy$40.52$64940.526490.06243
0x561...2eb7
0xfc...85e3