- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.43
- Pooled USDC:
- $26,532.04
WBNB/USDC price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.6. WBNB price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $88,871.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,318,575.98. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $56,229.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $56,229.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3001 in the last 24 hours, 1513 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $88,871.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.6, captured at 5:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:52:36 AM | buy | $5.95 | $653.6 | 5.95 | 653.6 | 0.009103 | 0x1e...6d85 | |
| 03/05/2026 | 5:52:32 AM | buy | $1.01 | $653.58 | 1.01 | 653.58 | 0.001547 | 0xe9...0074 | |
| 03/05/2026 | 5:52:14 AM | buy | $20.26 | $653.52 | 20.26 | 653.52 | 0.03101 | 0xa5...b2d3 | |
| 03/05/2026 | 5:50:53 AM | sell | $59.05 | $652.98 | 59.05 | 652.98 | 0.09044 | 0xaf...4959 | |
| 03/05/2026 | 5:50:28 AM | sell | $0.7512 | $653.16 | 0.7512 | 653.16 | 0.00115 | 0x15...b366 | |
| 03/05/2026 | 5:50:09 AM | sell | $20.93 | $653.23 | 20.93 | 653.23 | 0.03204 | 0xaf...8b3d | |
| 03/05/2026 | 5:48:53 AM | sell | $4.8 | $653.31 | 4.8 | 653.31 | 0.00735 | 0x55...71f9 | |
| 03/05/2026 | 5:47:23 AM | buy | $38.86 | $653.86 | 38.86 | 653.86 | 0.05943 | 0x7c...a1e2 | |
| 03/05/2026 | 5:42:48 AM | sell | $0.2586 | $653.09 | 0.2586 | 653.09 | 0.0003959 | 0xf1...9df6 | |
| 03/05/2026 | 5:40:22 AM | sell | $1.19 | $653.09 | 1.19 | 653.09 | 0.001823 | 0x04...dca8 | |
| 03/05/2026 | 5:37:53 AM | sell | $18.51 | $653.15 | 18.51 | 653.15 | 0.02834 | 0xf0...3b68 | |
| 03/05/2026 | 5:37:46 AM | sell | $51.73 | $653.36 | 51.73 | 653.36 | 0.07917 | 0x80...a254 | |
| 03/05/2026 | 5:37:43 AM | sell | $24.38 | $653.6 | 24.38 | 653.6 | 0.03731 | 0x61...30f3 | |
| 03/05/2026 | 5:37:42 AM | sell | $12.54 | $653.71 | 12.54 | 653.71 | 0.01918 | 0xff...e7e0 | |
| 03/05/2026 | 5:36:57 AM | sell | $15.96 | $653.8 | 15.96 | 653.8 | 0.02441 | 0x08...6e3c | |
| 03/05/2026 | 5:36:57 AM | sell | $15.82 | $653.99 | 15.82 | 653.99 | 0.02419 | 0x77...90ba | |
| 03/05/2026 | 5:36:57 AM | sell | $15.97 | $653.89 | 15.97 | 653.89 | 0.02442 | 0xdb...c8f8 | |
| 03/05/2026 | 5:36:17 AM | buy | $1.07 | $654.69 | 1.07 | 654.69 | 0.001638 | 0xca...6061 | |
| 03/05/2026 | 5:35:27 AM | buy | $20.82 | $654.62 | 20.82 | 654.62 | 0.0318 | 0x42...96ff | |
| 03/05/2026 | 5:35:23 AM | buy | $45.36 | $654.42 | 45.36 | 654.42 | 0.06932 | 0x12...393d |