- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.23
- Pooled USDC:
- $26,624.83
WBNB/USDC price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $685.49. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $83,574.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,552,211.28. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,318.92. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,318.92.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2038 in the last 24 hours, 1022 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $83,574.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 685.49, captured at 8:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:07:01 AM | sell | $25.38 | $685.49 | 25.38 | 685.49 | 0.03703 | 0x45...0bd0 | |
| 08/31/2026 | 8:05:32 AM | sell | $71.63 | $685.58 | 71.63 | 685.58 | 0.1044 | 0xdd...052e | |
| 08/31/2026 | 8:05:15 AM | sell | $6.75 | $685.65 | 6.75 | 685.65 | 0.009851 | 0x97...1191 | |
| 08/31/2026 | 8:04:47 AM | sell | $94.67 | $685.78 | 94.67 | 685.78 | 0.138 | 0xa3...71ec | |
| 08/31/2026 | 8:04:48 AM | sell | $15.85 | $685.68 | 15.85 | 685.68 | 0.02312 | 0xa6...9171 | |
| 08/31/2026 | 8:04:42 AM | sell | $1.63 | $685.87 | 1.63 | 685.87 | 0.00239 | 0x8b...4a6b | |
| 08/31/2026 | 8:04:34 AM | sell | $6.97 | $685.88 | 6.97 | 685.88 | 0.01016 | 0x0b...29b5 | |
| 08/31/2026 | 8:04:23 AM | sell | $6.85 | $685.89 | 6.85 | 685.89 | 0.01 | 0x00...d9fc | |
| 08/31/2026 | 8:03:44 AM | sell | $0.05455 | $685.9 | 0.05455 | 685.9 | 0.00007954 | 0x50...af70 | |
| 08/31/2026 | 8:03:08 AM | sell | $68.87 | $685.96 | 68.87 | 685.96 | 0.1004 | 0xd5...547c | |
| 08/31/2026 | 8:03:01 AM | buy | $0.2443 | $686.72 | 0.2443 | 686.72 | 0.0003557 | 0x1b...ee89 | |
| 08/31/2026 | 8:02:49 AM | sell | $89.23 | $686.11 | 89.23 | 686.11 | 0.13 | 0x93...a22f | |
| 08/31/2026 | 8:02:47 AM | sell | $57.6 | $686.25 | 57.6 | 686.25 | 0.08394 | 0xf9...1d84 | |
| 08/31/2026 | 8:02:39 AM | sell | $4.28 | $686.31 | 4.28 | 686.31 | 0.006249 | 0x67...2ef1 | |
| 08/31/2026 | 8:02:05 AM | sell | $2.29 | $686.32 | 2.29 | 686.32 | 0.003349 | 0x4d...160c | |
| 08/31/2026 | 8:01:08 AM | sell | $10.29 | $686.33 | 10.29 | 686.33 | 0.015 | 0x16...3966 | |
| 08/31/2026 | 8:00:13 AM | sell | $71.72 | $686.41 | 71.72 | 686.41 | 0.1044 | 0x95...362e | |
| 08/31/2026 | 8:00:07 AM | sell | $98.63 | $686.58 | 98.63 | 686.58 | 0.1436 | 0x58...e2db | |
| 08/31/2026 | 7:57:27 AM | sell | $97.16 | $686.77 | 97.16 | 686.77 | 0.1414 | 0x59...0fd0 | |
| 08/31/2026 | 7:57:27 AM | sell | $154.09 | $687.01 | 154.09 | 687.01 | 0.2242 | 0x5b...7b83 |