- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.8
- Pooled USDC:
- $61,689.53
WBNB/USDC price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $898.89. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $70,893.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,632,475.92. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,762.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,762.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2226 in the last 24 hours, 1107 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,893.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 898.89, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:09:40 PM | sell | $44.48 | $898.89 | 44.48 | 898.89 | 0.04949 | 0x57...6f43 | |
| 01/12/2026 | 1:07:56 PM | sell | $29.61 | $899.12 | 29.61 | 899.12 | 0.03294 | 0x40...a28e | |
| 01/12/2026 | 1:07:55 PM | sell | $19.79 | $899.21 | 19.79 | 899.21 | 0.022 | 0x7a...dee0 | |
| 01/12/2026 | 1:07:56 PM | sell | $29.52 | $899.02 | 29.52 | 899.02 | 0.03283 | 0xbe...d6ab | |
| 01/12/2026 | 1:07:33 PM | sell | $71.87 | $899.37 | 71.87 | 899.37 | 0.07991 | 0x58...892b | |
| 01/12/2026 | 1:07:25 PM | sell | $12.08 | $899.55 | 12.08 | 899.55 | 0.01342 | 0x0e...8de8 | |
| 01/12/2026 | 1:07:26 PM | sell | $10.12 | $899.51 | 10.12 | 899.51 | 0.01125 | 0x82...aad6 | |
| 01/12/2026 | 1:07:24 PM | sell | $11.15 | $899.59 | 11.15 | 899.59 | 0.01239 | 0xa2...1f24 | |
| 01/12/2026 | 1:07:11 PM | sell | $35.75 | $899.67 | 35.75 | 899.67 | 0.03973 | 0x72...45bc | |
| 01/12/2026 | 1:07:00 PM | sell | $10 | $899.75 | 10 | 899.75 | 0.01111 | 0x7b...1908 | |
| 01/12/2026 | 1:06:54 PM | sell | $34.27 | $899.83 | 34.27 | 899.83 | 0.03808 | 0xbf...f51e | |
| 01/12/2026 | 1:05:14 PM | buy | $0.0002623 | $900.79 | 0.0002623 | 900.79 | 0.062912 | 0xb0...34ce | |
| 01/12/2026 | 1:04:38 PM | buy | $0.2134 | $900.79 | 0.2134 | 900.79 | 0.0002369 | 0xf2...7295 | |
| 01/12/2026 | 1:04:19 PM | buy | $33.37 | $900.73 | 33.37 | 900.73 | 0.03705 | 0x39...e041 | |
| 01/12/2026 | 1:04:11 PM | buy | $14.45 | $900.6 | 14.45 | 900.6 | 0.01604 | 0xa8...3cce | |
| 01/12/2026 | 1:04:11 PM | buy | $13.07 | $900.65 | 13.07 | 900.65 | 0.01451 | 0xf6...f688 | |
| 01/12/2026 | 1:03:44 PM | buy | $23.55 | $900.53 | 23.55 | 900.53 | 0.02615 | 0xcd...79fd | |
| 01/12/2026 | 1:02:12 PM | sell | $30.62 | $899.75 | 30.62 | 899.75 | 0.03403 | 0xdb...f7ca | |
| 01/12/2026 | 1:02:12 PM | sell | $30.36 | $899.65 | 30.36 | 899.65 | 0.03375 | 0x13...9150 | |
| 01/12/2026 | 1:02:09 PM | sell | $33.23 | $899.87 | 33.23 | 899.87 | 0.03693 | 0x5b...1e50 |