- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.6
- Pooled USDC:
- $41,965.08
WBNB/USDC price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $636.11. WBNB price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $147,673.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,866,788.69. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $76,703.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $76,703.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3183 in the last 24 hours, 1631 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $147,673.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 636.11, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:06:15 PM | sell | $21.3 | $635.53 | 21.3 | 635.53 | 0.03352 | 0xc0...ec6d | |
| 02/25/2026 | 10:06:15 PM | buy | $5 | $636.11 | 5 | 636.11 | 0.00786 | 0x30...3eff | |
| 02/25/2026 | 10:05:52 PM | sell | $7.1 | $635.64 | 7.1 | 635.64 | 0.01118 | 0xad...ce9b | |
| 02/25/2026 | 10:05:51 PM | sell | $0.5703 | $635.67 | 0.5703 | 635.67 | 0.0008973 | 0xba...b325 | |
| 02/25/2026 | 10:05:25 PM | sell | $7.94 | $635.71 | 7.94 | 635.71 | 0.01249 | 0x8e...18a7 | |
| 02/25/2026 | 10:05:23 PM | sell | $33.5 | $635.86 | 33.5 | 635.86 | 0.05269 | 0xac...159c | |
| 02/25/2026 | 10:05:08 PM | sell | $2.65 | $636 | 2.65 | 636 | 0.004176 | 0xf2...0af0 | |
| 02/25/2026 | 10:04:14 PM | buy | $33.57 | $636.52 | 33.57 | 636.52 | 0.05274 | 0xd3...08c0 | |
| 02/25/2026 | 10:03:15 PM | buy | $32.26 | $636.27 | 32.26 | 636.27 | 0.0507 | 0x93...df03 | |
| 02/25/2026 | 10:03:12 PM | buy | $2.96 | $636.13 | 2.96 | 636.13 | 0.004667 | 0xd5...46aa | |
| 02/25/2026 | 10:02:12 PM | sell | $32.5 | $635.61 | 32.5 | 635.61 | 0.05114 | 0x1c...4b4c | |
| 02/25/2026 | 10:02:10 PM | sell | $30.94 | $635.85 | 30.94 | 635.85 | 0.04865 | 0x69...543d | |
| 02/25/2026 | 10:01:02 PM | buy | $8.75 | $636.58 | 8.75 | 636.58 | 0.01376 | 0x9f...a838 | |
| 02/25/2026 | 10:00:46 PM | buy | $31.62 | $636.42 | 31.62 | 636.42 | 0.04969 | 0x05...3aec | |
| 02/25/2026 | 10:00:31 PM | buy | $20.21 | $636.22 | 20.21 | 636.22 | 0.03177 | 0x03...c8af | |
| 02/25/2026 | 10:00:30 PM | buy | $21.5 | $636.06 | 21.5 | 636.06 | 0.0338 | 0xf2...f3ce | |
| 02/25/2026 | 10:00:13 PM | buy | $14.65 | $635.92 | 14.65 | 635.92 | 0.02305 | 0x2f...884f | |
| 02/25/2026 | 10:00:13 PM | buy | $26.3 | $635.77 | 26.3 | 635.77 | 0.04137 | 0x1a...ed81 | |
| 02/25/2026 | 10:00:11 PM | buy | $24.17 | $635.57 | 24.17 | 635.57 | 0.03803 | 0xd3...a237 | |
| 02/25/2026 | 10:00:08 PM | buy | $21.06 | $635.4 | 21.06 | 635.4 | 0.03315 | 0x8c...25ed |