- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 59.22
- Pooled USDC:
- $25,879.43
WBNB/USDC price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $652.09. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $59,987.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,529,240.03. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,502.67. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,502.67.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2288 in the last 24 hours, 1194 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $59,987.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 652.09, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:44:59 PM | sell | $13 | $652.15 | 13 | 652.15 | 0.01994 | 0x3b...61cf | |
| 03/12/2026 | 3:45:00 PM | sell | $22.88 | $652.09 | 22.88 | 652.09 | 0.03509 | 0x12...5f10 | |
| 03/12/2026 | 3:44:21 PM | sell | $3.97 | $652.18 | 3.97 | 652.18 | 0.006089 | 0x07...e401 | |
| 03/12/2026 | 3:44:04 PM | sell | $82.76 | $652.33 | 82.76 | 652.33 | 0.1268 | 0x26...4d21 | |
| 03/12/2026 | 3:43:58 PM | sell | $27.49 | $652.52 | 27.49 | 652.52 | 0.04213 | 0x67...57dd | |
| 03/12/2026 | 3:43:10 PM | buy | $75.42 | $653.09 | 75.42 | 653.09 | 0.1154 | 0xf2...243f | |
| 03/12/2026 | 3:42:46 PM | buy | $79.41 | $652.82 | 79.41 | 652.82 | 0.1216 | 0x84...fc1b | |
| 03/12/2026 | 3:42:39 PM | buy | $39.23 | $652.62 | 39.23 | 652.62 | 0.06011 | 0x5e...f59f | |
| 03/12/2026 | 3:42:39 PM | buy | $17.46 | $652.52 | 17.46 | 652.52 | 0.02676 | 0x07...c29d | |
| 03/12/2026 | 3:42:31 PM | buy | $0.1922 | $652.49 | 0.1922 | 652.49 | 0.0002945 | 0x3f...7053 | |
| 03/12/2026 | 3:42:06 PM | buy | $64.55 | $652.38 | 64.55 | 652.38 | 0.09895 | 0x56...cc35 | |
| 03/12/2026 | 3:42:01 PM | buy | $0.125 | $652.26 | 0.125 | 652.26 | 0.0001916 | 0x7b...734f | |
| 03/12/2026 | 3:41:58 PM | buy | $63.89 | $652.15 | 63.89 | 652.15 | 0.09797 | 0x6c...ba23 | |
| 03/12/2026 | 3:41:53 PM | sell | $36.49 | $651.46 | 36.49 | 651.46 | 0.05601 | 0x75...2ec7 | |
| 03/12/2026 | 3:41:54 PM | sell | $1.39 | $651.37 | 1.39 | 651.37 | 0.002138 | 0xcd...f4f8 | |
| 03/12/2026 | 3:41:52 PM | sell | $39.12 | $651.59 | 39.12 | 651.59 | 0.06004 | 0xa0...bf19 | |
| 03/12/2026 | 3:41:52 PM | sell | $29.77 | $651.71 | 29.77 | 651.71 | 0.04568 | 0xad...f65a | |
| 03/12/2026 | 3:41:51 PM | sell | $92.97 | $651.92 | 92.97 | 651.92 | 0.1426 | 0x69...d940 | |
| 03/12/2026 | 3:41:48 PM | sell | $37.98 | $652.15 | 37.98 | 652.15 | 0.05824 | 0x5d...a97a | |
| 03/12/2026 | 3:41:03 PM | sell | $9.05 | $652.33 | 9.05 | 652.33 | 0.01388 | 0xc4...7ced |