- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 55.92
- Pooled USDC:
- $29,491.85
WBNB/USDC price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.58. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $35,333.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,405,095.62. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,314.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,314.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1581 in the last 24 hours, 848 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,333.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 640.58, captured at 9:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:21:07 PM | sell | $2.32 | $640.58 | 2.32 | 640.58 | 0.003633 | 0xd1...231d | |
| 05/19/2026 | 9:16:41 PM | buy | $13.05 | $641.2 | 13.05 | 641.2 | 0.02035 | 0x2f...9877 | |
| 05/19/2026 | 9:16:36 PM | buy | $6.37 | $641.16 | 6.37 | 641.16 | 0.00994 | 0x1e...b701 | |
| 05/19/2026 | 9:14:20 PM | buy | $16.85 | $641.12 | 16.85 | 641.12 | 0.02628 | 0x85...56db | |
| 05/19/2026 | 9:13:05 PM | buy | $58.33 | $640.74 | 58.33 | 640.74 | 0.09103 | 0xa8...3d2c | |
| 05/19/2026 | 9:13:15 PM | buy | $58.26 | $640.97 | 58.26 | 640.97 | 0.0909 | 0x7e...d63c | |
| 05/19/2026 | 9:11:34 PM | buy | $10.01 | $640.6 | 10.01 | 640.6 | 0.01563 | 0x04...cfa8 | |
| 05/19/2026 | 9:11:27 PM | buy | $31.06 | $640.52 | 31.06 | 640.52 | 0.04849 | 0xf6...0c9f | |
| 05/19/2026 | 9:09:58 PM | buy | $4.98 | $640.45 | 4.98 | 640.45 | 0.007778 | 0x52...71d4 | |
| 05/19/2026 | 9:09:39 PM | buy | $12.3 | $640.42 | 12.3 | 640.42 | 0.01921 | 0x46...d934 | |
| 05/19/2026 | 9:09:17 PM | buy | $68.33 | $640.17 | 68.33 | 640.17 | 0.1067 | 0x9b...6d63 | |
| 05/19/2026 | 9:09:17 PM | sell | $212.62 | $639.81 | 212.62 | 639.81 | 0.3323 | 0x65...475b | |
| 05/19/2026 | 9:09:19 PM | buy | $23.71 | $640.35 | 23.71 | 640.35 | 0.03703 | 0x4e...ffaf | |
| 05/19/2026 | 8:59:20 PM | buy | $10.92 | $640.85 | 10.92 | 640.85 | 0.01704 | 0x8a...c9da | |
| 05/19/2026 | 8:55:50 PM | buy | $27.72 | $640.77 | 27.72 | 640.77 | 0.04326 | 0x8f...da18 | |
| 05/19/2026 | 8:55:38 PM | buy | $12.8 | $640.69 | 12.8 | 640.69 | 0.01998 | 0x86...f71b | |
| 05/19/2026 | 8:48:02 PM | buy | $43.13 | $640.58 | 43.13 | 640.58 | 0.06734 | 0x52...1071 | |
| 05/19/2026 | 8:47:58 PM | buy | $10.86 | $640.48 | 10.86 | 640.48 | 0.01695 | 0xdb...ce59 | |
| 05/19/2026 | 8:47:19 PM | buy | $28.77 | $640.4 | 28.77 | 640.4 | 0.04493 | 0x24...0b65 | |
| 05/19/2026 | 8:39:12 PM | buy | $8.48 | $640.33 | 8.48 | 640.33 | 0.01325 | 0xaf...f3e1 |