- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 39.91
- Pooled USDC:
- $17,601.73
WBNB/USDC price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $599.91. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $41,699.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,645,882.78. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $41,545.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $41,545.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1447 in the last 24 hours, 738 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41,699.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 599.91, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:30:41 AM | buy | $1.47 | $599.91 | 1.47 | 599.91 | 0.002463 | 0xd6...ff73 | |
| 04/07/2026 | 1:27:17 AM | buy | $2.04 | $599.91 | 2.04 | 599.91 | 0.003411 | 0x3c...49f3 | |
| 04/07/2026 | 1:24:00 AM | sell | $41.26 | $599.41 | 41.26 | 599.41 | 0.06884 | 0xd2...61f0 | |
| 04/07/2026 | 1:23:32 AM | sell | $0.09999 | $599.52 | 0.09999 | 599.52 | 0.0001667 | 0x4c...d663 | |
| 04/07/2026 | 1:23:32 AM | sell | $46.4 | $599.64 | 46.4 | 599.64 | 0.07738 | 0x1c...6810 | |
| 04/07/2026 | 1:23:26 AM | sell | $11.66 | $599.79 | 11.66 | 599.79 | 0.01944 | 0x9c...37f1 | |
| 04/07/2026 | 1:23:07 AM | sell | $6.82 | $599.84 | 6.82 | 599.84 | 0.01138 | 0x2f...3096 | |
| 04/07/2026 | 1:22:38 AM | sell | $38.27 | $599.96 | 38.27 | 599.96 | 0.0638 | 0xac...18b6 | |
| 04/07/2026 | 1:22:32 AM | sell | $13.4 | $600.09 | 13.4 | 600.09 | 0.02234 | 0x8b...bafd | |
| 04/07/2026 | 1:22:27 AM | sell | $12.38 | $600.16 | 12.38 | 600.16 | 0.02063 | 0x47...f61b | |
| 04/07/2026 | 1:21:26 AM | buy | $42.54 | $600.68 | 42.54 | 600.68 | 0.07083 | 0x7a...8456 | |
| 04/07/2026 | 1:20:55 AM | buy | $27.72 | $600.5 | 27.72 | 600.5 | 0.04616 | 0x85...1ebe | |
| 04/07/2026 | 1:20:29 AM | buy | $13.88 | $600.39 | 13.88 | 600.39 | 0.02312 | 0x97...c72f | |
| 04/07/2026 | 1:18:16 AM | buy | $25.79 | $600.29 | 25.79 | 600.29 | 0.04296 | 0x7c...d9a7 | |
| 04/07/2026 | 1:18:10 AM | buy | $46.68 | $600.1 | 46.68 | 600.1 | 0.07779 | 0x8e...a0ff | |
| 04/07/2026 | 1:17:58 AM | buy | $11.94 | $599.94 | 11.94 | 599.94 | 0.01991 | 0x35...62c6 | |
| 04/07/2026 | 1:17:44 AM | buy | $8.54 | $599.89 | 8.54 | 599.89 | 0.01424 | 0x5f...9b89 | |
| 04/07/2026 | 1:17:21 AM | buy | $25.97 | $599.79 | 25.97 | 599.79 | 0.0433 | 0xbb...4f22 | |
| 04/07/2026 | 1:17:11 AM | buy | $35.63 | $599.63 | 35.63 | 599.63 | 0.05943 | 0x04...c635 | |
| 04/07/2026 | 1:17:05 AM | buy | $35.14 | $599.44 | 35.14 | 599.44 | 0.05863 | 0x25...de13 |