WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$602.76
Price
602.76 USDC
TVL
$92,652.21
MKT CAP
$1.05B
5m
0.01%
1h
0.10%
4h
-0.60%
24h
-1.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
103.11
Pooled USDC:
$30,500.64

WBNB/USDC price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.76. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $156,596.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,157,174.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $92,652.22. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $92,652.22.

The total transactions of WBNB/USDC is 2781 in the last 24 hours, 1449 of which are buy transactions, and 1332 are sales transactions.

WBNB/USDC pool has a trading volume of $156,596.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.76, captured at 11:36 AM UTC.

The price of converting 1 WBNB to USD is $602.76 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202611:35:33 AMsell$22.39$602.7622.39602.760.03715
0x592...73cd
0x39...2d66
06/17/202611:34:20 AMsell$86.08$602.8686.08602.860.1427
0x561...2eb7
0xf3...c0b3
06/17/202611:33:33 AMbuy$45.85$603.545.85603.50.07598
0xA54...49f5
0x04...6e97
06/17/202611:33:22 AMbuy$49.81$603.4149.81603.410.08255
0x8aD...79A4
0x2b...22da
06/17/202611:33:18 AMbuy$7$603.367603.360.0116
0xCDa...e038
0xf4...6854
06/17/202611:33:15 AMbuy$9.9$603.359.9603.350.01641
0x73b...5d5b
0xba...5d4f
06/17/202611:33:14 AMbuy$13.82$603.3313.82603.330.02291
0xf70...dbEF
0xd3...be3b
06/17/202611:32:33 AMbuy$0.04992$603.310.04992603.310.00008275
0xC3f...FD1d
0x6c...043c
06/17/202611:30:22 AMsell$23.28$602.7323.28602.730.03863
0x31D...ad7F
0x7b...b256
06/17/202611:30:14 AMsell$3.72$602.773.72602.770.006184
0x183...aa3C
0x62...4ddf
06/17/202611:30:15 AMsell$6.65$602.766.65602.760.01103
0x865...7c5C
0xa6...393f
06/17/202611:30:13 AMsell$16.71$602.7916.71602.790.02772
0x865...7c5C
0x3f...cbd6
06/17/202611:30:12 AMsell$42.11$602.8442.11602.840.06985
0x74c...de3F
0xd6...df0e
06/17/202611:30:07 AMsell$12.04$602.8912.04602.890.01997
0xB84...712e
0x9a...18fe
06/17/202611:30:03 AMsell$29.86$602.9329.86602.930.04953
0x154...259F
0xad...86de
06/17/202611:28:54 AMsell$37.62$602.9937.62602.990.0624
0xf70...dbEF
0xdd...1eda
06/17/202611:28:37 AMsell$23.18$603.0423.18603.040.03844
0xc28...550D
0xbd...438f
06/17/202611:28:30 AMsell$10.32$603.0710.32603.070.01711
0x865...7c5C
0xde...d32d
06/17/202611:28:18 AMsell$5.04$603.095.04603.090.008362
0xC3f...FD1d
0x59...d3be
06/17/202611:28:07 AMbuy$145.9$603.56145.9603.560.2417
0x5dE...D2DE
0xd2...abfa