- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 83.82
- Pooled USDC:
- $39,933.61
WBNB/USDC price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.89. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $55,065.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,837,408.54. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,128.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,128.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1507 in the last 24 hours, 744 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $55,065.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.89, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:03:34 AM | sell | $28.6 | $586.89 | 28.6 | 586.89 | 0.04874 | 0x2b...f4cc | |
| 08/07/2026 | 5:02:26 AM | buy | $1.09 | $587.5 | 1.09 | 587.5 | 0.001868 | 0x59...49de | |
| 08/07/2026 | 5:02:18 AM | buy | $41.4 | $587.46 | 41.4 | 587.46 | 0.07047 | 0x2a...399b | |
| 08/07/2026 | 5:02:14 AM | buy | $24.09 | $587.4 | 24.09 | 587.4 | 0.04101 | 0x61...cbf7 | |
| 08/07/2026 | 5:02:06 AM | buy | $0.1674 | $587.38 | 0.1674 | 587.38 | 0.000285 | 0x61...17a8 | |
| 08/07/2026 | 5:02:06 AM | buy | $23.75 | $587.35 | 23.75 | 587.35 | 0.04043 | 0x61...17a8 | |
| 08/07/2026 | 5:00:49 AM | buy | $2.35 | $587.33 | 2.35 | 587.33 | 0.004014 | 0x45...5cfe | |
| 08/07/2026 | 5:00:40 AM | buy | $5.86 | $587.32 | 5.86 | 587.32 | 0.009978 | 0x2b...9c99 | |
| 08/07/2026 | 4:59:12 AM | buy | $29.88 | $587.29 | 29.88 | 587.29 | 0.05089 | 0x4f...0364 | |
| 08/07/2026 | 4:59:03 AM | buy | $47.75 | $587.21 | 47.75 | 587.21 | 0.08132 | 0x42...a262 | |
| 08/07/2026 | 4:57:39 AM | sell | $5.1 | $586.69 | 5.1 | 586.69 | 0.008706 | 0x76...b2c8 | |
| 08/07/2026 | 4:57:41 AM | sell | $55.55 | $586.63 | 55.55 | 586.63 | 0.0947 | 0x23...cf8a | |
| 08/07/2026 | 4:57:37 AM | sell | $54.97 | $586.75 | 54.97 | 586.75 | 0.09369 | 0xef...b1b2 | |
| 08/07/2026 | 4:57:37 AM | sell | $42.69 | $586.84 | 42.69 | 586.84 | 0.07276 | 0xa4...c809 | |
| 08/07/2026 | 4:57:09 AM | sell | $46.13 | $586.92 | 46.13 | 586.92 | 0.0786 | 0x43...3d83 | |
| 08/07/2026 | 4:53:00 AM | sell | $55.59 | $587.02 | 55.59 | 587.02 | 0.0947 | 0xcc...0c87 | |
| 08/07/2026 | 4:51:03 AM | sell | $120.47 | $587.18 | 120.47 | 587.18 | 0.2051 | 0x1f...cfc8 | |
| 08/07/2026 | 4:50:39 AM | sell | $21.05 | $587.32 | 21.05 | 587.32 | 0.03584 | 0xf4...ac47 | |
| 08/07/2026 | 4:50:30 AM | sell | $66.77 | $587.4 | 66.77 | 587.4 | 0.1136 | 0x38...41fa | |
| 08/07/2026 | 4:50:21 AM | sell | $4.57 | $587.47 | 4.57 | 587.47 | 0.007793 | 0xfc...691a |