- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.72
- Pooled USDC:
- $31,470.48
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.94. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $44,252.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,403,001.46. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,087.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,087.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1710 in the last 24 hours, 929 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $44,252.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.94, captured at 8:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:47:10 AM | buy | $43.12 | $622.94 | 43.12 | 622.94 | 0.06922 | 0xdb...54fb | |
| 04/16/2026 | 8:46:10 AM | buy | $22.13 | $622.8 | 22.13 | 622.8 | 0.03554 | 0x5d...2b23 | |
| 04/16/2026 | 8:45:47 AM | buy | $22.52 | $622.71 | 22.52 | 622.71 | 0.03617 | 0xe4...11a1 | |
| 04/16/2026 | 8:43:08 AM | buy | $0.4104 | $622.66 | 0.4104 | 622.66 | 0.0006591 | 0x9a...0d07 | |
| 04/16/2026 | 8:29:15 AM | buy | $7.98 | $622.64 | 7.98 | 622.64 | 0.01283 | 0xf2...dca8 | |
| 04/16/2026 | 8:28:18 AM | buy | $0.4069 | $622.62 | 0.4069 | 622.62 | 0.0006536 | 0x9b...881e | |
| 04/16/2026 | 8:21:29 AM | buy | $9.97 | $622.6 | 9.97 | 622.6 | 0.01601 | 0xe3...eb40 | |
| 04/16/2026 | 8:21:17 AM | buy | $65.09 | $622.45 | 65.09 | 622.45 | 0.1045 | 0xff...c325 | |
| 04/16/2026 | 8:21:03 AM | buy | $3.95 | $622.3 | 3.95 | 622.3 | 0.00635 | 0x6e...4d9a | |
| 04/16/2026 | 8:21:00 AM | buy | $17.41 | $622.26 | 17.41 | 622.26 | 0.02798 | 0xd7...78ee | |
| 04/16/2026 | 8:20:53 AM | buy | $10 | $622.2 | 10 | 622.2 | 0.01607 | 0x9b...58a5 | |
| 04/16/2026 | 8:20:24 AM | buy | $41.03 | $622.1 | 41.03 | 622.1 | 0.06595 | 0x96...1ff0 | |
| 04/16/2026 | 8:18:54 AM | buy | $4.43 | $622 | 4.43 | 622 | 0.007133 | 0x73...60b0 | |
| 04/16/2026 | 8:18:54 AM | buy | $17.47 | $621.96 | 17.47 | 621.96 | 0.02809 | 0xc1...be15 | |
| 04/16/2026 | 8:17:43 AM | buy | $17 | $621.89 | 17 | 621.89 | 0.02733 | 0x2e...5ef6 | |
| 04/16/2026 | 8:17:40 AM | buy | $9.95 | $621.83 | 9.95 | 621.83 | 0.016 | 0x5a...f386 | |
| 04/16/2026 | 8:16:32 AM | sell | $31.5 | $621.25 | 31.5 | 621.25 | 0.0507 | 0xb9...eed4 | |
| 04/16/2026 | 8:15:13 AM | sell | $40.18 | $621.4 | 40.18 | 621.4 | 0.06466 | 0xb5...3ef4 | |
| 04/16/2026 | 8:14:08 AM | sell | $23.77 | $621.53 | 23.77 | 621.53 | 0.03825 | 0xd5...9900 | |
| 04/16/2026 | 8:13:42 AM | buy | $0.2331 | $622.21 | 0.2331 | 622.21 | 0.0003747 | 0x76...4644 |