WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$661.16
Price
661.16 USDC
TVL
$65,180.72
MKT CAP
$1.17B
5m
0.10%
1h
-0.60%
4h
0.38%
24h
1.78%
Share
TXNS
1K
Buys
733
Sells
729
Volume
44K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
47.32
Pooled USDC:
$33,888.16

WBNB/USDC price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $661.16. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $43,542.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,272,724.84. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,180.73. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,180.73.

The total transactions of WBNB/USDC is 1462 in the last 24 hours, 733 of which are buy transactions, and 729 are sales transactions.

WBNB/USDC pool has a trading volume of $43,542.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 661.16, captured at 12:28 AM UTC.

The price of converting 1 WBNB to USD is $661.16 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:27:41 AMsell$12.35$661.1612.35661.160.018690x73...b8f0
05/11/202612:24:59 AMbuy$2.68$661.842.68661.840.0040570x71...5be3
05/11/202612:24:29 AMbuy$61.02$661.761.02661.70.092210x8c...2969
05/11/202612:24:18 AMbuy$98.37$661.3498.37661.340.14870x5f...9650
05/11/202612:24:12 AMbuy$40.57$661.0440.57661.040.061380x3e...41a3
05/11/202612:24:10 AMbuy$41.39$660.8541.39660.850.062630xcd...f8eb
05/11/202612:23:48 AMsell$7.46$660.127.46660.120.01130x65...5352
05/11/202612:23:45 AMsell$7.51$660.157.51660.150.011370xb6...1dd6
05/11/202612:23:42 AMsell$12.35$660.1912.35660.190.018710x1f...3199
05/11/202612:23:06 AMsell$20.19$660.2720.19660.270.030580xa9...5640
05/11/202612:23:02 AMsell$9.36$660.339.36660.330.014170x3d...55d6
05/11/202612:23:01 AMsell$14.2$660.3914.2660.390.021510x86...0088
05/11/202612:22:46 AMbuy$47.95$660.9747.95660.970.072540x84...26ea
05/11/202612:22:35 AMbuy$41.8$660.7741.8660.770.063270x62...bd6b
05/11/202612:22:32 AMbuy$18.28$660.6418.28660.640.027680x9a...25a0
05/11/202612:22:04 AMbuy$10.72$660.5710.72660.570.016230xd1...f529
05/11/202612:21:54 AMbuy$19.06$660.5119.06660.510.028870x41...633b
05/11/202612:21:52 AMbuy$23.09$660.4123.09660.410.034970x18...5c22
05/11/202612:21:45 AMbuy$9.75$660.349.75660.340.014760x45...aeaa
05/11/202612:21:41 AMbuy$59.22$660.1559.22660.150.089710xa2...f846