- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.46
- Pooled USDC:
- $58,709.77
WBNB/USDC price stats on BNB Chain
As of January 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $878.08. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $94,103.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,643,855.57. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $106,532.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $106,532.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2075 in the last 24 hours, 1029 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $94,103.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 878.08, captured at 3:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:31:55 AM | buy | $67.81 | $878.08 | 67.81 | 878.08 | 0.07723 | 0xc6...0320 | |
| 01/03/2026 | 3:31:21 AM | buy | $4.03 | $877.97 | 4.03 | 877.97 | 0.004595 | 0xa1...d9e1 | |
| 01/03/2026 | 3:30:56 AM | buy | $27.93 | $877.93 | 27.93 | 877.93 | 0.03181 | 0xae...dc83 | |
| 01/03/2026 | 3:30:56 AM | buy | $0.7103 | $877.89 | 0.7103 | 877.89 | 0.0008091 | 0xc5...aadd | |
| 01/03/2026 | 3:30:35 AM | buy | $27.35 | $877.85 | 27.35 | 877.85 | 0.03115 | 0xaf...be64 | |
| 01/03/2026 | 3:30:09 AM | buy | $21.13 | $877.78 | 21.13 | 877.78 | 0.02408 | 0xad...fe44 | |
| 01/03/2026 | 3:29:58 AM | buy | $14.62 | $877.73 | 14.62 | 877.73 | 0.01666 | 0x56...5943 | |
| 01/03/2026 | 3:29:55 AM | buy | $12.16 | $877.7 | 12.16 | 877.7 | 0.01385 | 0x6c...3a59 | |
| 01/03/2026 | 3:29:54 AM | buy | $10.32 | $877.66 | 10.32 | 877.66 | 0.01176 | 0xd0...65c3 | |
| 01/03/2026 | 3:29:46 AM | buy | $47.65 | $877.58 | 47.65 | 877.58 | 0.0543 | 0x68...24ba | |
| 01/03/2026 | 3:25:35 AM | sell | $11.67 | $876.65 | 11.67 | 876.65 | 0.01331 | 0x81...150f | |
| 01/03/2026 | 3:25:28 AM | sell | $150.56 | $876.88 | 150.56 | 876.88 | 0.1717 | 0x8a...961f | |
| 01/03/2026 | 3:24:41 AM | sell | $8.71 | $877.1 | 8.71 | 877.1 | 0.009932 | 0x62...bac1 | |
| 01/03/2026 | 3:18:46 AM | buy | $45.08 | $877.93 | 45.08 | 877.93 | 0.05135 | 0xb4...c1f2 | |
| 01/03/2026 | 3:18:32 AM | buy | $0.08626 | $877.87 | 0.08626 | 877.87 | 0.00009827 | 0x76...d7e5 | |
| 01/03/2026 | 3:17:01 AM | buy | $22.81 | $877.84 | 22.81 | 877.84 | 0.02598 | 0x48...6f8d | |
| 01/03/2026 | 3:16:50 AM | buy | $14.3 | $877.78 | 14.3 | 877.78 | 0.0163 | 0x49...854e | |
| 01/03/2026 | 3:16:05 AM | buy | $12.23 | $877.75 | 12.23 | 877.75 | 0.01394 | 0x58...2176 | |
| 01/03/2026 | 3:13:30 AM | sell | $2.62 | $876.86 | 2.62 | 876.86 | 0.002991 | 0xa7...27de | |
| 01/03/2026 | 3:13:04 AM | sell | $13.8 | $876.88 | 13.8 | 876.88 | 0.01574 | 0x2a...a8b2 |