- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 29.59
- Pooled USDC:
- $65,413.31
WBNB/USDC price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $789.02. WBNB price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $147,348.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,195,134.72. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $88,761.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $88,761.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2819 in the last 24 hours, 1476 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $147,348.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 789.02, captured at 12:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:42:15 PM | sell | $4.72 | $789.04 | 4.72 | 789.04 | 0.005982 | 0x41...99af | |
| 09/21/2026 | 12:42:19 PM | sell | $3.98 | $789.02 | 3.98 | 789.02 | 0.005046 | 0x35...3fa6 | |
| 09/21/2026 | 12:42:09 PM | sell | $9.58 | $789.06 | 9.58 | 789.06 | 0.01215 | 0x2d...875d | |
| 09/21/2026 | 12:41:13 PM | buy | $9.78 | $789.82 | 9.78 | 789.82 | 0.01238 | 0xbe...0b39 | |
| 09/21/2026 | 12:41:14 PM | buy | $8.23 | $789.86 | 8.23 | 789.86 | 0.01042 | 0x7c...cc88 | |
| 09/21/2026 | 12:40:30 PM | buy | $14.73 | $789.78 | 14.73 | 789.78 | 0.01865 | 0x35...a402 | |
| 09/21/2026 | 12:40:27 PM | buy | $15.68 | $789.73 | 15.68 | 789.73 | 0.01985 | 0xc9...9b4e | |
| 09/21/2026 | 12:40:18 PM | buy | $29.51 | $789.65 | 29.51 | 789.65 | 0.03737 | 0xe9...9991 | |
| 09/21/2026 | 12:40:06 PM | buy | $29.9 | $789.55 | 29.9 | 789.55 | 0.03787 | 0xe1...a151 | |
| 09/21/2026 | 12:39:40 PM | sell | $54.43 | $788.8 | 54.43 | 788.8 | 0.069 | 0xb1...abd8 | |
| 09/21/2026 | 12:39:37 PM | sell | $73.35 | $789.02 | 73.35 | 789.02 | 0.09296 | 0x9f...86ed | |
| 09/21/2026 | 12:39:31 PM | sell | $62.06 | $789.26 | 62.06 | 789.26 | 0.07863 | 0x42...7fe5 | |
| 09/21/2026 | 12:38:27 PM | sell | $40.86 | $789.44 | 40.86 | 789.44 | 0.05175 | 0x02...9b23 | |
| 09/21/2026 | 12:37:00 PM | sell | $61.08 | $789.78 | 61.08 | 789.78 | 0.07734 | 0xf2...6a82 | |
| 09/21/2026 | 12:37:22 PM | sell | $46.96 | $789.59 | 46.96 | 789.59 | 0.05947 | 0xb5...7a38 | |
| 09/21/2026 | 12:36:27 PM | buy | $52.66 | $790.59 | 52.66 | 790.59 | 0.06661 | 0x05...312e | |
| 09/21/2026 | 12:36:15 PM | buy | $71.39 | $790.37 | 71.39 | 790.37 | 0.09032 | 0x75...e477 | |
| 09/21/2026 | 12:36:03 PM | buy | $66.64 | $789.91 | 66.64 | 789.91 | 0.08437 | 0x6b...40e7 | |
| 09/21/2026 | 12:36:06 PM | buy | $61.93 | $790.14 | 61.93 | 790.14 | 0.07838 | 0x3b...db6e | |
| 09/21/2026 | 12:35:48 PM | buy | $63.65 | $789.68 | 63.65 | 789.68 | 0.08061 | 0x14...bee7 |