- WhatToFarm
- BNB Chain
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 52.7
- Pooled USDC:
- $35,379.11
WBNB/USDC price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX is $652.09. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $35,787.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,140,307.74. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $69,748.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $69,748.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1480 in the last 24 hours, 900 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,787.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 652.09, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:35:24 AM | buy | $3.8 | $652.09 | 3.8 | 652.09 | 0.005829 | 0x73...b210 | |
| 05/27/2026 | 7:35:12 AM | buy | $37.49 | $652 | 37.49 | 652 | 0.0575 | 0x37...cdfd | |
| 05/27/2026 | 6:37:42 AM | sell | $21.37 | $651.66 | 21.37 | 651.66 | 0.0328 | 0xb4...710d | |
| 05/27/2026 | 6:36:19 AM | sell | $6.43 | $651.71 | 6.43 | 651.71 | 0.009868 | 0xac...7c8c | |
| 05/27/2026 | 6:36:14 AM | sell | $10.64 | $651.75 | 10.64 | 651.75 | 0.01633 | 0x5b...d1b2 | |
| 05/27/2026 | 6:36:20 AM | buy | $0.2945 | $652.35 | 0.2945 | 652.35 | 0.0004515 | 0x1a...ac19 | |
| 05/27/2026 | 6:36:02 AM | sell | $22.84 | $651.83 | 22.84 | 651.83 | 0.03503 | 0x87...d644 | |
| 05/27/2026 | 6:36:03 AM | sell | $3.22 | $651.78 | 3.22 | 651.78 | 0.004949 | 0x34...50f5 | |
| 05/27/2026 | 6:35:55 AM | sell | $2.66 | $651.89 | 2.66 | 651.89 | 0.004086 | 0xf9...37a7 | |
| 05/27/2026 | 6:35:51 AM | sell | $1.5 | $651.9 | 1.5 | 651.9 | 0.002309 | 0xa9...b9ac | |
| 05/27/2026 | 1:40:25 AM | buy | $19.81 | $657.03 | 19.81 | 657.03 | 0.03016 | 0x61...a67d | |
| 05/27/2026 | 1:40:25 AM | buy | $9.95 | $656.97 | 9.95 | 656.97 | 0.01515 | 0x6f...d464 | |
| 05/27/2026 | 1:39:37 AM | buy | $7.96 | $656.93 | 7.96 | 656.93 | 0.01212 | 0x2e...2310 | |
| 05/27/2026 | 1:39:31 AM | buy | $3.98 | $656.91 | 3.98 | 656.91 | 0.006064 | 0xcb...90c8 | |
| 05/27/2026 | 1:39:28 AM | buy | $9.95 | $656.88 | 9.95 | 656.88 | 0.01516 | 0x8d...ae1e | |
| 05/27/2026 | 1:39:18 AM | buy | $5.24 | $656.84 | 5.24 | 656.84 | 0.007982 | 0x14...76b0 | |
| 05/27/2026 | 1:31:23 AM | buy | $2.99 | $656.83 | 2.99 | 656.83 | 0.004561 | 0xc8...9cea | |
| 05/27/2026 | 1:30:54 AM | buy | $5.92 | $656.81 | 5.92 | 656.81 | 0.00902 | 0x48...8531 | |
| 05/27/2026 | 1:23:39 AM | sell | $14.37 | $656.22 | 14.37 | 656.22 | 0.02191 | 0x01...829d | |
| 05/27/2026 | 1:23:39 AM | sell | $12.38 | $656.17 | 12.38 | 656.17 | 0.01888 | 0x0e...b9ed |