- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.3
- Pooled USDC:
- $22,931.57
WBNB/USDC price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $698.36. WBNB price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $329,643.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,876,261.45. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,969.17. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,969.17.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3956 in the last 24 hours, 1539 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $329,643.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 698.36, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:27:19 PM | sell | $53.6 | $698.88 | 53.6 | 698.88 | 0.07669 | 0x69...9829 | |
| 10/30/2026 | 1:27:21 PM | sell | $1.99 | $698.36 | 1.99 | 698.36 | 0.00285 | 0xd7...101f | |
| 10/30/2026 | 1:27:19 PM | sell | $56.33 | $698.54 | 56.33 | 698.54 | 0.08064 | 0x0b...1f04 | |
| 10/30/2026 | 1:26:54 PM | sell | $1.39 | $699.04 | 1.39 | 699.04 | 0.002 | 0xab...827a | |
| 10/30/2026 | 1:25:26 PM | sell | $1.39 | $699.05 | 1.39 | 699.05 | 0.002 | 0xce...33df | |
| 10/30/2026 | 1:24:15 PM | sell | $7.34 | $699.08 | 7.34 | 699.08 | 0.0105 | 0xd1...ca4e | |
| 10/30/2026 | 1:24:10 PM | sell | $25.01 | $699.18 | 25.01 | 699.18 | 0.03577 | 0xe7...e6ac | |
| 10/30/2026 | 1:24:04 PM | sell | $2.77 | $699.4 | 2.77 | 699.4 | 0.003963 | 0xf5...22c5 | |
| 10/30/2026 | 1:24:06 PM | sell | $23.33 | $699.32 | 23.33 | 699.32 | 0.03336 | 0x76...d006 | |
| 10/30/2026 | 1:23:58 PM | sell | $1.96 | $699.41 | 1.96 | 699.41 | 0.002805 | 0x8e...f0ce | |
| 10/30/2026 | 1:23:46 PM | sell | $3.23 | $699.47 | 3.23 | 699.47 | 0.004622 | 0xd4...de18 | |
| 10/30/2026 | 1:23:53 PM | sell | $7.59 | $699.44 | 7.59 | 699.44 | 0.01086 | 0xcd...ef34 | |
| 10/30/2026 | 1:23:26 PM | sell | $21.36 | $699.53 | 21.36 | 699.53 | 0.03053 | 0x24...b1d6 | |
| 10/30/2026 | 1:21:15 PM | sell | $1.39 | $699.59 | 1.39 | 699.59 | 0.00199 | 0xc0...f218 | |
| 10/30/2026 | 1:21:07 PM | sell | $5.53 | $699.61 | 5.53 | 699.61 | 0.007906 | 0x14...340b | |
| 10/30/2026 | 1:21:07 PM | sell | $19.02 | $699.78 | 19.02 | 699.78 | 0.02718 | 0x62...35b9 | |
| 10/30/2026 | 1:21:05 PM | sell | $0.1328 | $699.22 | 0.1328 | 699.22 | 0.00019 | 0x74...6311 | |
| 10/30/2026 | 1:21:07 PM | sell | $13.67 | $699.87 | 13.67 | 699.87 | 0.01953 | 0x62...35b9 | |
| 10/30/2026 | 1:21:07 PM | buy | $125.44 | $700.27 | 125.44 | 700.27 | 0.1791 | 0x83...753e | |
| 10/30/2026 | 1:21:07 PM | sell | $19.03 | $699.68 | 19.03 | 699.68 | 0.02721 | 0x62...35b9 |