- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 105.84
- Pooled USDC:
- $40,170.2
WBNB/USDC price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $580.86. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $74,824.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,114,892.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $101,651.34. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $101,651.34.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1854 in the last 24 hours, 1010 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $74,824.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 580.86, captured at 4:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:29:32 AM | buy | $30.16 | $580.86 | 30.16 | 580.86 | 0.05192 | 0xd5...fbed | |
| 06/20/2026 | 4:29:20 AM | buy | $49.81 | $580.78 | 49.81 | 580.78 | 0.08576 | 0x02...489b | |
| 06/20/2026 | 4:29:19 AM | buy | $87.87 | $580.65 | 87.87 | 580.65 | 0.1513 | 0x34...d4da | |
| 06/20/2026 | 4:28:54 AM | buy | $7.97 | $580.49 | 7.97 | 580.49 | 0.01372 | 0xbb...5216 | |
| 06/20/2026 | 4:28:55 AM | buy | $34.86 | $580.53 | 34.86 | 580.53 | 0.06006 | 0x04...3ba9 | |
| 06/20/2026 | 4:28:44 AM | buy | $17.93 | $580.46 | 17.93 | 580.46 | 0.03089 | 0x19...1c65 | |
| 06/20/2026 | 4:27:14 AM | buy | $1.26 | $580.44 | 1.26 | 580.44 | 0.002187 | 0xbd...5234 | |
| 06/20/2026 | 4:10:23 AM | sell | $7.78 | $579.87 | 7.78 | 579.87 | 0.01343 | 0x85...ded0 | |
| 06/20/2026 | 4:10:08 AM | sell | $22.12 | $579.9 | 22.12 | 579.9 | 0.03816 | 0x7b...054d | |
| 06/20/2026 | 4:09:58 AM | sell | $17.93 | $579.94 | 17.93 | 579.94 | 0.03092 | 0x70...f3b4 | |
| 06/20/2026 | 4:04:12 AM | sell | $0.2 | $579.95 | 0.2 | 579.95 | 0.0003448 | 0x4f...e06a | |
| 06/20/2026 | 4:03:31 AM | sell | $11.56 | $579.97 | 11.56 | 579.97 | 0.01994 | 0xcc...0d66 | |
| 06/20/2026 | 4:03:27 AM | sell | $5 | $579.98 | 5 | 579.98 | 0.008622 | 0xea...ee9d | |
| 06/20/2026 | 3:58:29 AM | sell | $3.68 | $579.99 | 3.68 | 579.99 | 0.006348 | 0x8c...490b | |
| 06/20/2026 | 3:56:02 AM | sell | $13.46 | $580.01 | 13.46 | 580.01 | 0.02321 | 0x45...7f07 | |
| 06/20/2026 | 3:55:53 AM | sell | $47.28 | $580.07 | 47.28 | 580.07 | 0.08152 | 0x07...9463 | |
| 06/20/2026 | 3:54:16 AM | sell | $22.3 | $580.13 | 22.3 | 580.13 | 0.03844 | 0xf1...111f | |
| 06/20/2026 | 3:48:24 AM | buy | $18.22 | $580.72 | 18.22 | 580.72 | 0.03137 | 0x43...3250 | |
| 06/20/2026 | 3:48:18 AM | sell | $0.3205 | $580.12 | 0.3205 | 580.12 | 0.0005525 | 0x6f...c3e5 | |
| 06/20/2026 | 3:46:17 AM | sell | $99.41 | $580.22 | 99.41 | 580.22 | 0.1713 | 0x54...9f77 |