- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 86.08
- Pooled USDC:
- $46,565.34
WBNB/USDC price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $589.23. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $91,646.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,582,409.00. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $97,289.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $97,289.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2138 in the last 24 hours, 1067 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $91,646.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 589.23, captured at 8:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:17:18 AM | sell | $0.5897 | $589.23 | 0.5897 | 589.23 | 0.001 | 0x19...2ed7 | |
| 08/01/2026 | 8:17:18 AM | sell | $1.07 | $589.23 | 1.07 | 589.23 | 0.001823 | 0xcc...d795 | |
| 08/01/2026 | 8:17:17 AM | sell | $82.26 | $589.29 | 82.26 | 589.29 | 0.1395 | 0x81...5a08 | |
| 08/01/2026 | 8:16:44 AM | sell | $3.78 | $589.35 | 3.78 | 589.35 | 0.006429 | 0x39...b752 | |
| 08/01/2026 | 8:04:21 AM | sell | $142.23 | $589.46 | 142.23 | 589.46 | 0.2412 | 0xb6...ec02 | |
| 08/01/2026 | 7:55:46 AM | sell | $23.88 | $589.58 | 23.88 | 589.58 | 0.0405 | 0x09...39e3 | |
| 08/01/2026 | 7:55:27 AM | sell | $12.84 | $589.61 | 12.84 | 589.61 | 0.02178 | 0x7d...2a94 | |
| 08/01/2026 | 7:55:06 AM | sell | $50.05 | $589.7 | 50.05 | 589.7 | 0.08489 | 0x67...803b | |
| 08/01/2026 | 7:55:07 AM | sell | $29.13 | $589.64 | 29.13 | 589.64 | 0.04941 | 0x4c...13ab | |
| 08/01/2026 | 7:51:08 AM | sell | $15.95 | $589.74 | 15.95 | 589.74 | 0.02706 | 0xdb...e48f | |
| 08/01/2026 | 7:51:07 AM | sell | $23.82 | $589.77 | 23.82 | 589.77 | 0.0404 | 0xc8...a9d8 | |
| 08/01/2026 | 7:51:05 AM | sell | $4.74 | $589.8 | 4.74 | 589.8 | 0.008044 | 0xe6...7152 | |
| 08/01/2026 | 7:51:06 AM | sell | $4.75 | $589.79 | 4.75 | 589.79 | 0.008056 | 0x13...e005 | |
| 08/01/2026 | 7:50:13 AM | sell | $90.06 | $589.87 | 90.06 | 589.87 | 0.1526 | 0x00...2f96 | |
| 08/01/2026 | 7:49:51 AM | sell | $12.22 | $589.94 | 12.22 | 589.94 | 0.02071 | 0xd4...4a95 | |
| 08/01/2026 | 7:40:48 AM | sell | $64.86 | $590 | 64.86 | 590 | 0.1099 | 0x48...1b45 | |
| 08/01/2026 | 7:33:22 AM | sell | $21.3 | $590.2 | 21.3 | 590.2 | 0.03609 | 0x19...120b | |
| 08/01/2026 | 7:33:32 AM | sell | $5.64 | $590.18 | 5.64 | 590.18 | 0.009561 | 0xbf...e7f8 | |
| 08/01/2026 | 7:32:28 AM | sell | $30.3 | $590.31 | 30.3 | 590.31 | 0.05133 | 0x2d...78a0 | |
| 08/01/2026 | 7:33:22 AM | sell | $4.76 | $590.22 | 4.76 | 590.22 | 0.008072 | 0x30...e283 |