- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 59.65
- Pooled USDC:
- $24,172.33
WBNB/USDC price stats on BNB Chain
As of March 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.4. WBNB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $40,953.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,473,009.96. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,794.04. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,794.04.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1738 in the last 24 hours, 964 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,953.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 647.4, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:02:46 AM | buy | $23.79 | $647.4 | 23.79 | 647.4 | 0.03675 | 0x0e...d0b9 | |
| 03/25/2026 | 8:57:48 AM | sell | $18.58 | $646.74 | 18.58 | 646.74 | 0.02874 | 0x1e...3e35 | |
| 03/25/2026 | 8:54:22 AM | sell | $6.66 | $646.81 | 6.66 | 646.81 | 0.0103 | 0x9a...0e4b | |
| 03/25/2026 | 8:52:35 AM | buy | $5 | $647.46 | 5 | 647.46 | 0.007722 | 0xf8...fe9a | |
| 03/25/2026 | 8:52:09 AM | buy | $13.48 | $647.38 | 13.48 | 647.38 | 0.02083 | 0xa8...de53 | |
| 03/25/2026 | 8:52:14 AM | buy | $4.98 | $647.43 | 4.98 | 647.43 | 0.007697 | 0x97...632e | |
| 03/25/2026 | 8:52:04 AM | buy | $3.77 | $647.33 | 3.77 | 647.33 | 0.005837 | 0xf1...9cbb | |
| 03/25/2026 | 8:51:12 AM | buy | $4.66 | $647.19 | 4.66 | 647.19 | 0.007214 | 0x97...334e | |
| 03/25/2026 | 8:51:26 AM | buy | $10.03 | $647.29 | 10.03 | 647.29 | 0.0155 | 0x6b...fc9b | |
| 03/25/2026 | 8:51:14 AM | buy | $11.44 | $647.23 | 11.44 | 647.23 | 0.01768 | 0x75...960e | |
| 03/25/2026 | 8:50:47 AM | buy | $3.78 | $647.17 | 3.78 | 647.17 | 0.005852 | 0x53...b9de | |
| 03/25/2026 | 8:49:39 AM | sell | $94.91 | $646.77 | 94.91 | 646.77 | 0.1467 | 0xe1...b46e | |
| 03/25/2026 | 8:48:59 AM | sell | $13.95 | $647.08 | 13.95 | 647.08 | 0.02156 | 0x5a...bd6d | |
| 03/25/2026 | 8:48:54 AM | sell | $12.61 | $647.15 | 12.61 | 647.15 | 0.01949 | 0xf2...9fbb | |
| 03/25/2026 | 8:48:39 AM | sell | $6.1 | $647.21 | 6.1 | 647.21 | 0.009433 | 0xbe...88cc | |
| 03/25/2026 | 8:47:46 AM | sell | $22.34 | $647.29 | 22.34 | 647.29 | 0.03452 | 0xa5...c057 | |
| 03/25/2026 | 8:42:12 AM | buy | $27.95 | $647.92 | 27.95 | 647.92 | 0.04313 | 0xc7...323c | |
| 03/25/2026 | 8:41:07 AM | buy | $9.65 | $647.81 | 9.65 | 647.81 | 0.0149 | 0xa5...83b1 | |
| 03/25/2026 | 8:40:45 AM | buy | $36.32 | $647.68 | 36.32 | 647.68 | 0.05608 | 0x42...d492 | |
| 03/25/2026 | 8:37:04 AM | sell | $32.08 | $647.02 | 32.08 | 647.02 | 0.04958 | 0x19...bbba |