- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 54.99
- Pooled USDC:
- $19,145.84
WBNB/USDC price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.73. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $43,740.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,214,866.36. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $53,613.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $53,613.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1826 in the last 24 hours, 944 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $43,740.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.73, captured at 8:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:52:46 AM | sell | $1.16 | $626.73 | 1.16 | 626.73 | 0.001854 | 0xd7...6d35 | |
| 02/21/2026 | 8:51:41 AM | sell | $16.24 | $626.79 | 16.24 | 626.79 | 0.02592 | 0x23...6666 | |
| 02/21/2026 | 8:51:41 AM | sell | $14.25 | $626.9 | 14.25 | 626.9 | 0.02274 | 0x68...890d | |
| 02/21/2026 | 8:51:41 AM | sell | $8.26 | $626.98 | 8.26 | 626.98 | 0.01317 | 0x9b...e15a | |
| 02/21/2026 | 8:51:31 AM | buy | $20.13 | $627.56 | 20.13 | 627.56 | 0.03208 | 0xb9...fe44 | |
| 02/21/2026 | 8:51:31 AM | buy | $82.18 | $627.21 | 82.18 | 627.21 | 0.131 | 0x9d...8d54 | |
| 02/21/2026 | 8:51:22 AM | buy | $8.58 | $626.89 | 8.58 | 626.89 | 0.0137 | 0x29...2e60 | |
| 02/21/2026 | 8:51:11 AM | buy | $0.3812 | $626.86 | 0.3812 | 626.86 | 0.0006082 | 0x52...2c95 | |
| 02/21/2026 | 8:51:08 AM | buy | $3.45 | $626.85 | 3.45 | 626.85 | 0.005506 | 0x8e...3a8d | |
| 02/21/2026 | 8:50:46 AM | buy | $1.99 | $626.83 | 1.99 | 626.83 | 0.003179 | 0x5b...9423 | |
| 02/21/2026 | 8:50:29 AM | buy | $7.67 | $626.8 | 7.67 | 626.8 | 0.01225 | 0xfb...9dff | |
| 02/21/2026 | 8:49:46 AM | buy | $0.08996 | $626.77 | 0.08996 | 626.77 | 0.0001435 | 0x64...889a | |
| 02/21/2026 | 8:49:39 AM | buy | $0.09531 | $626.77 | 0.09531 | 626.77 | 0.000152 | 0x63...80ac | |
| 02/21/2026 | 8:49:23 AM | buy | $12.04 | $626.73 | 12.04 | 626.73 | 0.01922 | 0xe5...24fd | |
| 02/21/2026 | 8:47:56 AM | sell | $25.39 | $626.15 | 25.39 | 626.15 | 0.04055 | 0xdc...c2e0 | |
| 02/21/2026 | 8:20:08 AM | sell | $0.5301 | $626.24 | 0.5301 | 626.24 | 0.0008465 | 0x4e...dfee | |
| 02/21/2026 | 8:18:32 AM | buy | $34.36 | $626.75 | 34.36 | 626.75 | 0.05483 | 0x00...33f6 | |
| 02/21/2026 | 8:12:34 AM | buy | $14.54 | $626.58 | 14.54 | 626.58 | 0.02321 | 0x86...6fbd | |
| 02/21/2026 | 8:10:19 AM | buy | $7.32 | $626.5 | 7.32 | 626.5 | 0.01168 | 0xc7...3ef4 | |
| 02/21/2026 | 8:09:46 AM | buy | $14.36 | $626.42 | 14.36 | 626.42 | 0.02293 | 0x71...19d3 |