- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.03
- Pooled USDC:
- $58,869.1
WBNB/USDC price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $895.94. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $137,577.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,604,961.93. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $98,321.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $98,321.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2876 in the last 24 hours, 1396 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $137,577.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 895.94, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:14:50 PM | sell | $43.96 | $895.94 | 43.96 | 895.94 | 0.04906 | 0xae...dfaa | |
| 12/08/2025 | 5:14:25 PM | sell | $10.19 | $896.04 | 10.19 | 896.04 | 0.01137 | 0xd0...5963 | |
| 12/08/2025 | 5:13:53 PM | buy | $16.08 | $896.93 | 16.08 | 896.93 | 0.01793 | 0xbb...0905 | |
| 12/08/2025 | 5:13:50 PM | buy | $31.81 | $896.84 | 31.81 | 896.84 | 0.03548 | 0xb3...536b | |
| 12/08/2025 | 5:13:26 PM | buy | $92.24 | $896.6 | 92.24 | 896.6 | 0.1028 | 0x38...79d6 | |
| 12/08/2025 | 5:12:38 PM | buy | $33.5 | $896.36 | 33.5 | 896.36 | 0.03738 | 0xba...e1bd | |
| 12/08/2025 | 5:12:29 PM | buy | $13.57 | $896.23 | 13.57 | 896.23 | 0.01514 | 0xff...6686 | |
| 12/08/2025 | 5:12:29 PM | buy | $10.95 | $896.28 | 10.95 | 896.28 | 0.01222 | 0x4f...ad1c | |
| 12/08/2025 | 5:09:37 PM | sell | $10.94 | $895.33 | 10.94 | 895.33 | 0.01222 | 0xc3...76e9 | |
| 12/08/2025 | 5:09:34 PM | sell | $22.9 | $895.39 | 22.9 | 895.39 | 0.02558 | 0x8c...830c | |
| 12/08/2025 | 5:09:31 PM | sell | $5.75 | $895.45 | 5.75 | 895.45 | 0.006427 | 0x14...edbf | |
| 12/08/2025 | 5:09:23 PM | sell | $17.73 | $895.49 | 17.73 | 895.49 | 0.01981 | 0x52...62de | |
| 12/08/2025 | 5:09:04 PM | sell | $71.97 | $895.66 | 71.97 | 895.66 | 0.08035 | 0x09...338f | |
| 12/08/2025 | 5:08:55 PM | sell | $22.44 | $895.84 | 22.44 | 895.84 | 0.02505 | 0x9d...12d7 | |
| 12/08/2025 | 5:08:50 PM | sell | $55.38 | $895.99 | 55.38 | 895.99 | 0.06181 | 0xa9...9b3e | |
| 12/08/2025 | 5:07:38 PM | buy | $90.15 | $896.82 | 90.15 | 896.82 | 0.1005 | 0x70...0aa2 | |
| 12/08/2025 | 5:07:32 PM | buy | $21.19 | $896.61 | 21.19 | 896.61 | 0.02363 | 0xf0...97e7 | |
| 12/08/2025 | 5:06:51 PM | buy | $25.11 | $896.52 | 25.11 | 896.52 | 0.02801 | 0xd2...815c | |
| 12/08/2025 | 5:06:44 PM | buy | $28.52 | $896.42 | 28.52 | 896.42 | 0.03182 | 0x74...66ff | |
| 12/08/2025 | 5:05:51 PM | buy | $72.42 | $896.23 | 72.42 | 896.23 | 0.0808 | 0x52...c6fa |