- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.81
- Pooled USDC:
- $64,362.68
WBNB/USDC price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $909.31. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $79,999.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,686,577.75. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,204.08. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,204.08.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2521 in the last 24 hours, 1350 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,999.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 909.31, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:50:40 PM | sell | $44 | $909.01 | 44 | 909.01 | 0.0484 | 0x88...daee | |
| 01/13/2026 | 1:50:40 PM | sell | $14.79 | $908.91 | 14.79 | 908.91 | 0.01627 | 0xf3...116a | |
| 01/13/2026 | 1:50:39 PM | sell | $25.23 | $909.43 | 25.23 | 909.43 | 0.02774 | 0xbc...287f | |
| 01/13/2026 | 1:50:40 PM | sell | $40.29 | $909.31 | 40.29 | 909.31 | 0.04431 | 0x22...f33b | |
| 01/13/2026 | 1:50:40 PM | sell | $40.85 | $909.17 | 40.85 | 909.17 | 0.04494 | 0x49...5391 | |
| 01/13/2026 | 1:50:39 PM | sell | $25.24 | $909.52 | 25.24 | 909.52 | 0.02775 | 0xac...e0fc | |
| 01/13/2026 | 1:49:04 PM | buy | $9.9 | $910.46 | 9.9 | 910.46 | 0.01088 | 0x43...2b3f | |
| 01/13/2026 | 1:48:55 PM | buy | $55.41 | $910.34 | 55.41 | 910.34 | 0.06087 | 0xbd...4222 | |
| 01/13/2026 | 1:48:55 PM | buy | $22.22 | $910.2 | 22.22 | 910.2 | 0.02441 | 0xd8...c995 | |
| 01/13/2026 | 1:48:51 PM | buy | $50.63 | $909.78 | 50.63 | 909.78 | 0.05565 | 0x6e...f229 | |
| 01/13/2026 | 1:48:51 PM | buy | $50.63 | $909.96 | 50.63 | 909.96 | 0.05564 | 0xe0...9598 | |
| 01/13/2026 | 1:48:52 PM | buy | $30.69 | $910.11 | 30.69 | 910.11 | 0.03372 | 0x44...ad57 | |
| 01/13/2026 | 1:48:43 PM | buy | $10.23 | $909.67 | 10.23 | 909.67 | 0.01125 | 0x1d...54a0 | |
| 01/13/2026 | 1:47:52 PM | sell | $14.95 | $908.81 | 14.95 | 908.81 | 0.01645 | 0x29...8c8d | |
| 01/13/2026 | 1:47:53 PM | sell | $12.72 | $908.76 | 12.72 | 908.76 | 0.01399 | 0xda...7008 | |
| 01/13/2026 | 1:47:51 PM | sell | $12.44 | $908.92 | 12.44 | 908.92 | 0.01368 | 0x62...5755 | |
| 01/13/2026 | 1:47:51 PM | sell | $16.36 | $908.87 | 16.36 | 908.87 | 0.018 | 0x60...aacb | |
| 01/13/2026 | 1:47:49 PM | sell | $42.16 | $909.02 | 42.16 | 909.02 | 0.04638 | 0x34...694e | |
| 01/13/2026 | 1:47:45 PM | sell | $17.88 | $909.25 | 17.88 | 909.25 | 0.01966 | 0x00...68c6 | |
| 01/13/2026 | 1:47:45 PM | sell | $17.04 | $909.19 | 17.04 | 909.19 | 0.01875 | 0x28...24b7 |