- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 66.69
- Pooled USDC:
- $18,061.59
WBNB/USDC price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.19. WBNB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $55,242.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,135,192.82. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,557.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,557.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1717 in the last 24 hours, 913 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $55,242.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.19, captured at 10:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.19 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:08:45 AM | sell | $53.71 | $607.19 | 53.71 | 607.19 | 0.08845 | 0x2e...b25d | |
| 04/06/2026 | 10:08:26 AM | sell | $21.01 | $607.3 | 21.01 | 607.3 | 0.0346 | 0x90...758e | |
| 04/06/2026 | 10:07:34 AM | sell | $0.02423 | $607.33 | 0.02423 | 607.33 | 0.0000399 | 0x97...647e | |
| 04/06/2026 | 10:05:21 AM | buy | $26.08 | $607.9 | 26.08 | 607.9 | 0.0429 | 0x30...46c5 | |
| 04/06/2026 | 10:04:46 AM | buy | $26.04 | $607.83 | 26.04 | 607.83 | 0.04285 | 0x8d...8bd5 | |
| 04/06/2026 | 10:04:21 AM | buy | $3.4 | $607.7 | 3.4 | 607.7 | 0.005602 | 0x07...ec3f | |
| 04/06/2026 | 10:04:21 AM | buy | $28.62 | $607.75 | 28.62 | 607.75 | 0.04709 | 0x77...afe7 | |
| 04/06/2026 | 10:02:03 AM | buy | $29.8 | $607.51 | 29.8 | 607.51 | 0.04906 | 0x8a...cf7f | |
| 04/06/2026 | 10:02:05 AM | buy | $51.85 | $607.62 | 51.85 | 607.62 | 0.08534 | 0xb7...1574 | |
| 04/06/2026 | 10:01:21 AM | buy | $0.3024 | $607.47 | 0.3024 | 607.47 | 0.0004979 | 0x3b...b778 | |
| 04/06/2026 | 10:01:05 AM | buy | $46.47 | $607.4 | 46.47 | 607.4 | 0.07652 | 0xc9...b9f0 | |
| 04/06/2026 | 10:00:10 AM | buy | $50.12 | $607.26 | 50.12 | 607.26 | 0.08254 | 0x2a...e02d | |
| 04/06/2026 | 9:54:02 AM | sell | $94.32 | $606.72 | 94.32 | 606.72 | 0.1554 | 0xf9...add0 | |
| 04/06/2026 | 9:50:55 AM | sell | $17.17 | $606.88 | 17.17 | 606.88 | 0.0283 | 0x51...c06c | |
| 04/06/2026 | 9:50:25 AM | sell | $30.34 | $606.94 | 30.34 | 606.94 | 0.04999 | 0x97...68cc | |
| 04/06/2026 | 9:50:12 AM | sell | $53.93 | $607.06 | 53.93 | 607.06 | 0.08884 | 0xb6...a86a | |
| 04/06/2026 | 9:50:09 AM | sell | $0.8285 | $607.14 | 0.8285 | 607.14 | 0.001364 | 0x74...3b12 | |
| 04/06/2026 | 9:43:08 AM | sell | $62.2 | $607.23 | 62.2 | 607.23 | 0.1024 | 0x22...2b3e | |
| 04/06/2026 | 9:42:02 AM | buy | $63.05 | $607.84 | 63.05 | 607.84 | 0.1037 | 0x7c...c838 | |
| 04/06/2026 | 9:42:02 AM | buy | $39.98 | $607.69 | 39.98 | 607.69 | 0.06579 | 0xd1...8c64 |