- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 70.58
- Pooled USDC:
- $17,752.2
WBNB/USDC price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $613.2. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $41,280.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,352,001.53. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $61,032.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $61,032.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1832 in the last 24 hours, 976 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41,280.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 613.2, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:35:17 AM | buy | $19.93 | $613.2 | 19.93 | 613.2 | 0.0325 | 0x68...e293 | |
| 03/31/2026 | 5:35:15 AM | buy | $15.18 | $613.11 | 15.18 | 613.11 | 0.02477 | 0xe3...9ac9 | |
| 03/31/2026 | 5:34:50 AM | buy | $11.13 | $613.05 | 11.13 | 613.05 | 0.01816 | 0xb2...f896 | |
| 03/31/2026 | 5:32:24 AM | sell | $50.03 | $612.53 | 50.03 | 612.53 | 0.08168 | 0x1f...6d6f | |
| 03/31/2026 | 5:27:23 AM | sell | $8.99 | $612.67 | 8.99 | 612.67 | 0.01468 | 0x35...17da | |
| 03/31/2026 | 5:26:59 AM | buy | $31.25 | $613.23 | 31.25 | 613.23 | 0.05096 | 0x18...40d4 | |
| 03/31/2026 | 5:26:55 AM | buy | $49.72 | $613.04 | 49.72 | 613.04 | 0.08111 | 0xb3...dcbb | |
| 03/31/2026 | 5:26:44 AM | buy | $9.03 | $612.9 | 9.03 | 612.9 | 0.01474 | 0xf5...2459 | |
| 03/31/2026 | 5:26:32 AM | buy | $34.71 | $612.8 | 34.71 | 612.8 | 0.05665 | 0xb7...a002 | |
| 03/31/2026 | 5:25:59 AM | buy | $14.07 | $612.68 | 14.07 | 612.68 | 0.02297 | 0xb3...970c | |
| 03/31/2026 | 5:25:58 AM | buy | $15.87 | $612.61 | 15.87 | 612.61 | 0.02591 | 0x8e...41e6 | |
| 03/31/2026 | 5:25:48 AM | buy | $8.33 | $612.56 | 8.33 | 612.56 | 0.01361 | 0xd5...5014 | |
| 03/31/2026 | 5:25:25 AM | buy | $0.02383 | $612.54 | 0.02383 | 612.54 | 0.00003891 | 0x5d...df84 | |
| 03/31/2026 | 5:23:55 AM | buy | $56.33 | $612.4 | 56.33 | 612.4 | 0.09199 | 0xc8...3ad7 | |
| 03/31/2026 | 5:23:10 AM | buy | $0.4288 | $612.27 | 0.4288 | 612.27 | 0.0007004 | 0x51...827a | |
| 03/31/2026 | 5:22:52 AM | buy | $26.27 | $612.21 | 26.27 | 612.21 | 0.04292 | 0xbe...17a5 | |
| 03/31/2026 | 5:22:09 AM | buy | $3.71 | $612.13 | 3.71 | 612.13 | 0.00607 | 0x14...e01e | |
| 03/31/2026 | 5:22:03 AM | buy | $18.08 | $612.08 | 18.08 | 612.08 | 0.02955 | 0x2c...f813 | |
| 03/31/2026 | 5:22:01 AM | buy | $22.84 | $611.98 | 22.84 | 611.98 | 0.03733 | 0xca...cd72 | |
| 03/31/2026 | 5:21:53 AM | buy | $14.91 | $611.89 | 14.91 | 611.89 | 0.02437 | 0xcd...d7da |