- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 103.21
- Pooled USDC:
- $10,628.64
WBNB/USDC price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $608.4. WBNB price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $48,637.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,365,931.09. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,424.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,424.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3055 in the last 24 hours, 1639 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $48,637.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 608.4, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:54:43 AM | buy | $0.09525 | $608.4 | 0.09525 | 608.4 | 0.0001565 | 0x5f...33d3 | |
| 02/11/2026 | 5:53:42 AM | buy | $0.002976 | $608.4 | 0.002976 | 608.4 | 0.054892 | 0x2f...eb8c | |
| 02/11/2026 | 5:53:16 AM | buy | $0.2449 | $608.4 | 0.2449 | 608.4 | 0.0004026 | 0xf3...5b26 | |
| 02/11/2026 | 5:52:21 AM | sell | $20.78 | $607.91 | 20.78 | 607.91 | 0.03418 | 0xbc...102c | |
| 02/11/2026 | 5:52:13 AM | sell | $1.31 | $608.03 | 1.31 | 608.03 | 0.002161 | 0x9a...c285 | |
| 02/11/2026 | 5:50:34 AM | buy | $5.71 | $608.61 | 5.71 | 608.61 | 0.009396 | 0x4b...6840 | |
| 02/11/2026 | 5:50:19 AM | buy | $15.65 | $608.37 | 15.65 | 608.37 | 0.02573 | 0x2b...428a | |
| 02/11/2026 | 5:50:23 AM | buy | $10.96 | $608.52 | 10.96 | 608.52 | 0.01801 | 0xf6...21cc | |
| 02/11/2026 | 5:50:13 AM | buy | $7.58 | $608.24 | 7.58 | 608.24 | 0.01247 | 0x18...999f | |
| 02/11/2026 | 5:49:44 AM | buy | $18.24 | $608.1 | 18.24 | 608.1 | 0.03 | 0x05...c9bd | |
| 02/11/2026 | 5:48:32 AM | sell | $28.03 | $607.55 | 28.03 | 607.55 | 0.04613 | 0x35...9bb0 | |
| 02/11/2026 | 5:47:19 AM | buy | $3.74 | $608.29 | 3.74 | 608.29 | 0.006157 | 0xef...80f6 | |
| 02/11/2026 | 5:44:06 AM | buy | $12.28 | $608.2 | 12.28 | 608.2 | 0.0202 | 0x28...881a | |
| 02/11/2026 | 5:44:06 AM | buy | $11.94 | $608.07 | 11.94 | 608.07 | 0.01965 | 0x49...4422 | |
| 02/11/2026 | 5:43:21 AM | sell | $28.88 | $607.6 | 28.88 | 607.6 | 0.04753 | 0x4d...133c | |
| 02/11/2026 | 5:43:18 AM | sell | $15.01 | $607.85 | 15.01 | 607.85 | 0.0247 | 0xdf...e173 | |
| 02/11/2026 | 5:43:22 AM | sell | $4.64 | $607.42 | 4.64 | 607.42 | 0.007651 | 0xc2...d5ee | |
| 02/11/2026 | 5:43:13 AM | sell | $20.43 | $608.65 | 20.43 | 608.65 | 0.03356 | 0x96...0c4c | |
| 02/11/2026 | 5:43:16 AM | sell | $54.42 | $608.23 | 54.42 | 608.23 | 0.08947 | 0xf9...5674 | |
| 02/11/2026 | 5:43:08 AM | sell | $24.7 | $609.33 | 24.7 | 609.33 | 0.04053 | 0x51...a3c1 |