- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 53.69
- Pooled USDC:
- $48,359.21
WBNB/USDC price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $768.49. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $182,595.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,519,446.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,620.45. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,620.45.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2666 in the last 24 hours, 1421 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $182,595.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 768.49, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:50:23 AM | sell | $76.46 | $768.49 | 76.46 | 768.49 | 0.0995 | 0xde...26bb | |
| 10/01/2026 | 9:48:49 AM | buy | $35.03 | $769.29 | 35.03 | 769.29 | 0.04554 | 0x4d...2424 | |
| 10/01/2026 | 9:47:34 AM | buy | $91.23 | $769.21 | 91.23 | 769.21 | 0.1186 | 0x16...05b3 | |
| 10/01/2026 | 9:47:29 AM | buy | $141.34 | $769.06 | 141.34 | 769.06 | 0.1837 | 0xf6...7f7e | |
| 10/01/2026 | 9:47:20 AM | buy | $113.61 | $768.89 | 113.61 | 768.89 | 0.1477 | 0xff...4c18 | |
| 10/01/2026 | 9:46:11 AM | buy | $114.77 | $768.72 | 114.77 | 768.72 | 0.1493 | 0x9e...e0d9 | |
| 10/01/2026 | 9:46:11 AM | buy | $12.54 | $768.8 | 12.54 | 768.8 | 0.01632 | 0x3b...90ff | |
| 10/01/2026 | 9:46:11 AM | buy | $21.2 | $768.63 | 21.2 | 768.63 | 0.02758 | 0xaa...0aac | |
| 10/01/2026 | 9:37:14 AM | sell | $65.75 | $767.96 | 65.75 | 767.96 | 0.08562 | 0x29...c3a8 | |
| 10/01/2026 | 9:37:17 AM | sell | $49.71 | $767.88 | 49.71 | 767.88 | 0.06474 | 0x3c...3286 | |
| 10/01/2026 | 9:36:51 AM | sell | $3.37 | $768 | 3.37 | 768 | 0.004395 | 0x42...f3ad | |
| 10/01/2026 | 9:36:50 AM | sell | $3.37 | $768.01 | 3.37 | 768.01 | 0.004397 | 0xbc...a841 | |
| 10/01/2026 | 9:36:50 AM | sell | $3.37 | $768.01 | 3.37 | 768.01 | 0.004398 | 0xbc...a841 | |
| 10/01/2026 | 9:35:02 AM | sell | $38.21 | $768.04 | 38.21 | 768.04 | 0.04975 | 0xf9...5949 | |
| 10/01/2026 | 9:32:53 AM | buy | $80.35 | $768.78 | 80.35 | 768.78 | 0.1045 | 0xfd...99ff | |
| 10/01/2026 | 9:32:30 AM | buy | $118.36 | $768.65 | 118.36 | 768.65 | 0.1539 | 0xef...8a8a | |
| 10/01/2026 | 9:32:16 AM | buy | $18.53 | $768.56 | 18.53 | 768.56 | 0.02412 | 0x6e...e03b | |
| 10/01/2026 | 9:32:08 AM | buy | $112.35 | $768.13 | 112.35 | 768.13 | 0.1462 | 0x6e...b697 | |
| 10/01/2026 | 9:32:11 AM | buy | $134.7 | $768.46 | 134.7 | 768.46 | 0.1752 | 0x13...2d8c | |
| 10/01/2026 | 9:32:07 AM | buy | $122.72 | $767.98 | 122.72 | 767.98 | 0.1597 | 0x46...6489 |