- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.12
- Pooled USDC:
- $65,212.46
WBNB/USDC price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $941.71. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $45,613.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,392,619,678.62. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $111,473.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $111,473.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1656 in the last 24 hours, 881 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,613.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 941.71, captured at 10:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:30:47 AM | sell | $20.37 | $941.71 | 20.37 | 941.71 | 0.02163 | 0x2d...7fbf | |
| 01/17/2026 | 10:30:22 AM | sell | $9.44 | $941.77 | 9.44 | 941.77 | 0.01003 | 0x62...8a48 | |
| 01/17/2026 | 10:30:14 AM | sell | $24.34 | $941.83 | 24.34 | 941.83 | 0.02585 | 0x62...94bb | |
| 01/17/2026 | 10:29:51 AM | sell | $0.3839 | $941.87 | 0.3839 | 941.87 | 0.0004076 | 0x23...2fe5 | |
| 01/17/2026 | 10:29:44 AM | sell | $0.7427 | $941.87 | 0.7427 | 941.87 | 0.0007886 | 0x23...a47d | |
| 01/17/2026 | 10:29:39 AM | sell | $10.98 | $941.93 | 10.98 | 941.93 | 0.01165 | 0x0a...5be6 | |
| 01/17/2026 | 10:29:42 AM | sell | $11.82 | $941.89 | 11.82 | 941.89 | 0.01255 | 0x1e...4667 | |
| 01/17/2026 | 10:29:30 AM | sell | $3.98 | $941.96 | 3.98 | 941.96 | 0.00423 | 0x05...384d | |
| 01/17/2026 | 10:27:53 AM | sell | $0.1915 | $941.96 | 0.1915 | 941.96 | 0.0002033 | 0x1a...b571 | |
| 01/17/2026 | 10:26:17 AM | buy | $0.4825 | $942.91 | 0.4825 | 942.91 | 0.0005118 | 0xc8...d72c | |
| 01/17/2026 | 10:24:19 AM | sell | $5.39 | $941.97 | 5.39 | 941.97 | 0.005725 | - | 0x96...ad45 |
| 01/17/2026 | 10:24:07 AM | sell | $0.9997 | $941.98 | 0.9997 | 941.98 | 0.001061 | 0xbd...3d15 | |
| 01/17/2026 | 10:24:05 AM | sell | $9.28 | $942 | 9.28 | 942 | 0.009859 | 0xc3...6ee9 | |
| 01/17/2026 | 10:24:03 AM | sell | $9.81 | $942.03 | 9.81 | 942.03 | 0.01042 | 0xb8...96e7 | |
| 01/17/2026 | 10:22:05 AM | sell | $9.15 | $942.07 | 9.15 | 942.07 | 0.009714 | - | 0x91...661f |
| 01/17/2026 | 10:21:50 AM | sell | $0.03491 | $942.08 | 0.03491 | 942.08 | 0.00003705 | 0xea...3816 | |
| 01/17/2026 | 10:21:21 AM | sell | $0.194 | $942.08 | 0.194 | 942.08 | 0.000206 | 0xa6...340e | |
| 01/17/2026 | 10:19:19 AM | sell | $0.129 | $942.08 | 0.129 | 942.08 | 0.0001369 | 0xe3...c4b3 | |
| 01/17/2026 | 10:17:26 AM | buy | $5.19 | $943.02 | 5.19 | 943.02 | 0.005506 | 0x3e...63ef | |
| 01/17/2026 | 10:17:25 AM | buy | $0.8213 | $943.01 | 0.8213 | 943.01 | 0.0008709 | 0x22...6b67 |