- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 51.14
- Pooled USDC:
- $31,323.48
WBNB/USDC price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.99. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $39,691.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,656,025.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,565.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,565.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1379 in the last 24 hours, 691 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $39,691.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.99, captured at 11:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:55:15 AM | sell | $6.48 | $649.99 | 6.48 | 649.99 | 0.00997 | 0x61...8024 | |
| 05/09/2026 | 11:54:40 AM | sell | $10.42 | $650.02 | 10.42 | 650.02 | 0.01603 | 0x47...a52c | |
| 05/09/2026 | 11:51:02 AM | sell | $36.83 | $650.03 | 36.83 | 650.03 | 0.05666 | 0xfb...8586 | |
| 05/09/2026 | 11:51:06 AM | buy | $22.2 | $650.65 | 22.2 | 650.65 | 0.03413 | 0xe4...0946 | |
| 05/09/2026 | 11:50:53 AM | buy | $61.69 | $650.63 | 61.69 | 650.63 | 0.09482 | 0x0a...7e1d | |
| 05/09/2026 | 11:50:23 AM | buy | $0.6085 | $650.49 | 0.6085 | 650.49 | 0.0009355 | 0x0a...2167 | |
| 05/09/2026 | 11:50:16 AM | sell | $30.94 | $649.91 | 30.94 | 649.91 | 0.04762 | 0xf9...a22a | |
| 05/09/2026 | 11:48:33 AM | buy | $0.6698 | $650.62 | 0.6698 | 650.62 | 0.001029 | 0x2e...3fe4 | |
| 05/09/2026 | 11:25:52 AM | sell | $17.28 | $650.01 | 17.28 | 650.01 | 0.02659 | 0x5d...7c65 | |
| 05/09/2026 | 11:25:37 AM | sell | $0.372 | $650.05 | 0.372 | 650.05 | 0.0005723 | 0x13...15df | |
| 05/09/2026 | 11:24:52 AM | sell | $3.18 | $650.05 | 3.18 | 650.05 | 0.0049 | 0x5c...a8c6 | |
| 05/09/2026 | 11:23:57 AM | sell | $0.3953 | $650.06 | 0.3953 | 650.06 | 0.0006082 | 0x93...1aab | |
| 05/09/2026 | 11:23:30 AM | buy | $14.46 | $650.68 | 14.46 | 650.68 | 0.02223 | 0xff...59b4 | |
| 05/09/2026 | 11:18:22 AM | buy | $20.5 | $650.61 | 20.5 | 650.61 | 0.03151 | 0x98...25b5 | |
| 05/09/2026 | 11:17:39 AM | buy | $17.45 | $650.52 | 17.45 | 650.52 | 0.02683 | 0x13...6603 | |
| 05/09/2026 | 11:17:00 AM | sell | $7.5 | $649.88 | 7.5 | 649.88 | 0.01154 | 0x5f...60b2 | |
| 05/09/2026 | 11:17:01 AM | sell | $7.5 | $649.85 | 7.5 | 649.85 | 0.01155 | 0x3e...02c9 | |
| 05/09/2026 | 11:16:44 AM | sell | $12.87 | $649.93 | 12.87 | 649.93 | 0.0198 | 0x3e...7c63 | |
| 05/09/2026 | 11:14:00 AM | buy | $4.98 | $650.6 | 4.98 | 650.6 | 0.007662 | 0x71...72e6 | |
| 05/09/2026 | 11:13:57 AM | buy | $3.09 | $650.58 | 3.09 | 650.58 | 0.004751 | 0xd3...e5f3 |