- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 55.11
- Pooled USDC:
- $74,773.24
WBNB/USDC price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $942.11. WBNB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $329,788.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,378,164,364.20. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $126,700.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $126,700.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4747 in the last 24 hours, 2528 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $329,788.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 942.11, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:45:39 AM | sell | $52.85 | $941.16 | 52.85 | 941.16 | 0.05615 | - | 0x20...8c4b |
| 01/14/2026 | 5:45:11 AM | buy | $39.96 | $942.11 | 39.96 | 942.11 | 0.04242 | 0x31...b6a1 | |
| 01/14/2026 | 5:45:02 AM | buy | $161.25 | $940.9 | 161.25 | 940.9 | 0.1713 | 0x24...b195 | |
| 01/14/2026 | 5:45:08 AM | buy | $191.76 | $941.71 | 191.76 | 941.71 | 0.2036 | 0xe1...bc21 | |
| 01/14/2026 | 5:45:02 AM | sell | $398.32 | $940.37 | 398.32 | 940.37 | 0.4235 | - | 0xf1...f20f |
| 01/14/2026 | 5:45:07 AM | buy | $6.08 | $941.33 | 6.08 | 941.33 | 0.006459 | 0x6f...bb7b | |
| 01/14/2026 | 5:45:04 AM | buy | $50.51 | $941.23 | 50.51 | 941.23 | 0.05366 | 0xb4...bb58 | |
| 01/14/2026 | 5:44:54 AM | sell | $72.32 | $941.24 | 72.32 | 941.24 | 0.07684 | 0xd4...4097 | |
| 01/14/2026 | 5:44:51 AM | sell | $30.22 | $941.43 | 30.22 | 941.43 | 0.0321 | 0x63...c492 | |
| 01/14/2026 | 5:44:38 AM | sell | $28.04 | $941.55 | 28.04 | 941.55 | 0.02978 | 0x6c...4df5 | |
| 01/14/2026 | 5:44:33 AM | sell | $6.17 | $941.61 | 6.17 | 941.61 | 0.006561 | 0x65...c766 | |
| 01/14/2026 | 5:44:29 AM | sell | $1.4 | $941.63 | 1.4 | 941.63 | 0.001496 | 0xe7...11fd | |
| 01/14/2026 | 5:38:57 AM | buy | $13.61 | $942.53 | 13.61 | 942.53 | 0.01444 | - | 0x9c...437b |
| 01/14/2026 | 5:38:58 AM | buy | $3.81 | $942.56 | 3.81 | 942.56 | 0.004049 | - | 0xe3...21cd |
| 01/14/2026 | 5:38:56 AM | buy | $14.72 | $942.48 | 14.72 | 942.48 | 0.01562 | 0xd6...af48 | |
| 01/14/2026 | 5:38:53 AM | buy | $10.99 | $942.43 | 10.99 | 942.43 | 0.01166 | - | 0xdd...715f |
| 01/14/2026 | 5:37:28 AM | buy | $23.78 | $942.04 | 23.78 | 942.04 | 0.02524 | 0x8a...6d2b | |
| 01/14/2026 | 5:37:26 AM | buy | $12.91 | $941.97 | 12.91 | 941.97 | 0.0137 | 0x81...9be8 | |
| 01/14/2026 | 5:37:11 AM | sell | $5.58 | $941.02 | 5.58 | 941.02 | 0.005939 | - | 0x70...2e3f |
| 01/14/2026 | 5:35:58 AM | sell | $92.76 | $941.2 | 92.76 | 941.2 | 0.09855 | 0xfa...3532 |