- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 77.85
- Pooled USDC:
- $27,164.07
WBNB/USDC price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.75. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $111,946.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,593,565.55. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,820.14. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,820.14.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2834 in the last 24 hours, 1497 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $111,946.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 560.75, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.75 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:58:39 AM | buy | $4.98 | $560.75 | 4.98 | 560.75 | 0.008881 | 0xb3...0909 | |
| 07/03/2026 | 3:58:33 AM | buy | $8.59 | $560.73 | 8.59 | 560.73 | 0.01533 | 0x08...69de | |
| 07/03/2026 | 3:58:27 AM | buy | $24.78 | $560.69 | 24.78 | 560.69 | 0.04419 | 0xe6...5549 | |
| 07/03/2026 | 3:58:27 AM | buy | $0.996 | $560.65 | 0.996 | 560.65 | 0.001776 | 0x97...5bb3 | |
| 07/03/2026 | 3:58:24 AM | buy | $33.38 | $560.53 | 33.38 | 560.53 | 0.05956 | 0x5a...c3b0 | |
| 07/03/2026 | 3:58:26 AM | buy | $29.32 | $560.61 | 29.32 | 560.61 | 0.0523 | 0x5d...61df | |
| 07/03/2026 | 3:58:21 AM | buy | $10.92 | $560.48 | 10.92 | 560.48 | 0.01948 | 0xf9...3aa7 | |
| 07/03/2026 | 3:57:54 AM | buy | $2.01 | $560.46 | 2.01 | 560.46 | 0.00359 | 0x29...11c4 | |
| 07/03/2026 | 3:57:53 AM | buy | $4.98 | $560.45 | 4.98 | 560.45 | 0.008885 | 0x30...c6e9 | |
| 07/03/2026 | 3:57:51 AM | buy | $4.98 | $560.44 | 4.98 | 560.44 | 0.008886 | 0x22...0388 | |
| 07/03/2026 | 3:57:38 AM | buy | $1.19 | $560.43 | 1.19 | 560.43 | 0.002139 | 0x96...e7f1 | |
| 07/03/2026 | 3:57:02 AM | buy | $47.94 | $560.37 | 47.94 | 560.37 | 0.08556 | 0x7a...500f | |
| 07/03/2026 | 3:56:27 AM | buy | $2.98 | $560.31 | 2.98 | 560.31 | 0.00532 | 0xcc...f522 | |
| 07/03/2026 | 3:56:18 AM | buy | $49.4 | $560.24 | 49.4 | 560.24 | 0.08817 | 0x1e...4efe | |
| 07/03/2026 | 3:56:16 AM | buy | $5.34 | $560.17 | 5.34 | 560.17 | 0.009547 | 0xa7...61ff | |
| 07/03/2026 | 3:55:44 AM | buy | $29.88 | $560.12 | 29.88 | 560.12 | 0.05334 | 0xf0...af53 | |
| 07/03/2026 | 3:55:40 AM | buy | $5.28 | $560.08 | 5.28 | 560.08 | 0.009433 | 0x7c...798a | |
| 07/03/2026 | 3:55:20 AM | buy | $0.6971 | $560.07 | 0.6971 | 560.07 | 0.001244 | 0x50...3764 | |
| 07/03/2026 | 3:53:50 AM | buy | $0.996 | $560.07 | 0.996 | 560.07 | 0.001778 | 0x6e...7cc6 | |
| 07/03/2026 | 3:43:54 AM | sell | $52.14 | $559.57 | 52.14 | 559.57 | 0.09319 | 0xa0...1dd3 |