- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 84.49
- Pooled USDC:
- $40,206.66
WBNB/USDC price stats on BNB Chain
As of June 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $582.87. WBNB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4168 trades with trading volume of $272,392.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,364,039.05. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,457.79. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,457.79.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4168 in the last 24 hours, 2210 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $272,392.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 582.87, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:56:20 AM | buy | $56.08 | $582.87 | 56.08 | 582.87 | 0.09621 | 0x76...1c01 | |
| 06/07/2026 | 4:56:20 AM | buy | $52.88 | $582.75 | 52.88 | 582.75 | 0.09074 | 0x1b...0a2b | |
| 06/07/2026 | 4:55:50 AM | buy | $142.66 | $582.54 | 142.66 | 582.54 | 0.2448 | 0x63...919e | |
| 06/07/2026 | 4:55:22 AM | buy | $83.31 | $582.3 | 83.31 | 582.3 | 0.143 | 0x10...54a6 | |
| 06/07/2026 | 4:53:04 AM | buy | $41.9 | $582.16 | 41.9 | 582.16 | 0.07197 | 0xe6...b067 | |
| 06/07/2026 | 4:50:36 AM | sell | $5.96 | $581.54 | 5.96 | 581.54 | 0.01026 | 0xee...1351 | |
| 06/07/2026 | 4:48:18 AM | buy | $149.52 | $581.97 | 149.52 | 581.97 | 0.2569 | 0x04...0519 | |
| 06/07/2026 | 4:48:16 AM | buy | $19.81 | $581.79 | 19.81 | 581.79 | 0.03405 | 0x59...325c | |
| 06/07/2026 | 4:48:03 AM | buy | $55.17 | $581.71 | 55.17 | 581.71 | 0.09485 | 0x38...e060 | |
| 06/07/2026 | 4:47:26 AM | buy | $11.29 | $581.64 | 11.29 | 581.64 | 0.01941 | 0x53...f643 | |
| 06/07/2026 | 4:47:11 AM | buy | $95.59 | $581.52 | 95.59 | 581.52 | 0.1643 | 0x00...5de9 | |
| 06/07/2026 | 4:46:46 AM | buy | $62.63 | $581.35 | 62.63 | 581.35 | 0.1077 | 0xf2...01dd | |
| 06/07/2026 | 4:44:41 AM | sell | $39.02 | $580.74 | 39.02 | 580.74 | 0.06719 | 0x7b...6d20 | |
| 06/07/2026 | 4:44:36 AM | sell | $10.28 | $580.8 | 10.28 | 580.8 | 0.0177 | 0xe1...6758 | |
| 06/07/2026 | 4:44:36 AM | sell | $83.89 | $580.9 | 83.89 | 580.9 | 0.1444 | 0x9e...cbb7 | |
| 06/07/2026 | 4:43:01 AM | sell | $3.45 | $580.99 | 3.45 | 580.99 | 0.005938 | 0xc1...8230 | |
| 06/07/2026 | 4:43:01 AM | sell | $59.82 | $581.06 | 59.82 | 581.06 | 0.1029 | 0x8d...bb3c | |
| 06/07/2026 | 4:42:41 AM | sell | $0.2865 | $581.13 | 0.2865 | 581.13 | 0.0004931 | 0x93...44f0 | |
| 06/07/2026 | 4:42:39 AM | buy | $50.33 | $581.65 | 50.33 | 581.65 | 0.08654 | 0x76...41f8 | |
| 06/07/2026 | 4:42:34 AM | buy | $105.9 | $581.48 | 105.9 | 581.48 | 0.1821 | 0x9c...f68d |