- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.68
- Pooled USDC:
- $60,327.29
WBNB/USDC price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $894.77. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $135,661.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,302,289,792.84. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $102,992.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $102,992.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2982 in the last 24 hours, 1553 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $135,661.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 894.77, captured at 8:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:13:11 PM | sell | $84.05 | $894.77 | 84.05 | 894.77 | 0.09393 | 0x3a...bfef | |
| 01/07/2026 | 8:13:09 PM | sell | $10.15 | $894.94 | 10.15 | 894.94 | 0.01134 | 0xed...e774 | |
| 01/07/2026 | 8:12:43 PM | sell | $67.69 | $895.08 | 67.69 | 895.08 | 0.07562 | 0x0c...67ce | |
| 01/07/2026 | 8:12:42 PM | sell | $10.23 | $895.21 | 10.23 | 895.21 | 0.01143 | 0x37...d591 | |
| 01/07/2026 | 8:12:41 PM | sell | $19.13 | $895.26 | 19.13 | 895.26 | 0.02137 | 0xf8...8b20 | |
| 01/07/2026 | 8:12:36 PM | sell | $68.43 | $895.41 | 68.43 | 895.41 | 0.07643 | 0x90...2f1b | |
| 01/07/2026 | 8:12:03 PM | sell | $10.01 | $895.55 | 10.01 | 895.55 | 0.01118 | 0xcd...26ed | |
| 01/07/2026 | 8:11:39 PM | sell | $10.05 | $895.58 | 10.05 | 895.58 | 0.01122 | 0x74...1e37 | |
| 01/07/2026 | 8:11:15 PM | sell | $18.72 | $895.63 | 18.72 | 895.63 | 0.02091 | 0xa4...0233 | |
| 01/07/2026 | 8:10:13 PM | sell | $55.83 | $895.76 | 55.83 | 895.76 | 0.06232 | 0x66...5a2f | |
| 01/07/2026 | 8:10:11 PM | sell | $33.82 | $895.91 | 33.82 | 895.91 | 0.03775 | 0x25...da3d | |
| 01/07/2026 | 8:09:35 PM | sell | $25.1 | $896.01 | 25.1 | 896.01 | 0.02801 | 0xad...2a30 | |
| 01/07/2026 | 8:09:35 PM | sell | $25.13 | $896.09 | 25.13 | 896.09 | 0.02804 | 0x25...6b10 | |
| 01/07/2026 | 8:09:27 PM | sell | $6.45 | $896.15 | 6.45 | 896.15 | 0.007201 | 0xfb...8351 | |
| 01/07/2026 | 8:08:36 PM | sell | $48.02 | $896.24 | 48.02 | 896.24 | 0.05358 | 0x09...bf9a | |
| 01/07/2026 | 8:00:39 PM | sell | $12.78 | $896.35 | 12.78 | 896.35 | 0.01426 | 0x63...ae53 | |
| 01/07/2026 | 7:59:50 PM | sell | $26.42 | $896.41 | 26.42 | 896.41 | 0.02948 | 0x0a...230a | |
| 01/07/2026 | 7:59:15 PM | sell | $27.05 | $896.51 | 27.05 | 896.51 | 0.03017 | 0xc3...62a1 | |
| 01/07/2026 | 7:56:24 PM | sell | $20.69 | $896.59 | 20.69 | 896.59 | 0.02308 | 0x8c...51f0 | |
| 01/07/2026 | 7:50:18 PM | buy | $138.68 | $897.28 | 138.68 | 897.28 | 0.1545 | 0xe0...2a09 |