- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 111.37
- Pooled USDC:
- $23,606.18
WBNB/USDC price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $551.09. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $125,444.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,775,558.93. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $84,985.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $84,985.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2774 in the last 24 hours, 1459 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $125,444.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 551.09, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:57:52 AM | buy | $3.07 | $551.09 | 3.07 | 551.09 | 0.005572 | 0xae...a8b4 | |
| 07/02/2026 | 2:57:36 AM | buy | $13.93 | $551.07 | 13.93 | 551.07 | 0.02528 | 0x8f...dce4 | |
| 07/02/2026 | 2:51:36 AM | sell | $11.97 | $550.52 | 11.97 | 550.52 | 0.02174 | 0x4e...9a61 | |
| 07/02/2026 | 2:51:08 AM | sell | $93.53 | $550.61 | 93.53 | 550.61 | 0.1698 | 0x82...076e | |
| 07/02/2026 | 2:51:06 AM | sell | $14.9 | $550.71 | 14.9 | 550.71 | 0.02706 | 0x64...40e2 | |
| 07/02/2026 | 2:50:08 AM | sell | $28.94 | $550.74 | 28.94 | 550.74 | 0.05256 | 0x66...2295 | |
| 07/02/2026 | 2:49:35 AM | sell | $1.71 | $550.77 | 1.71 | 550.77 | 0.003112 | 0x8c...9496 | |
| 07/02/2026 | 2:49:25 AM | sell | $32.26 | $550.8 | 32.26 | 550.8 | 0.05858 | 0x2c...4dd6 | |
| 07/02/2026 | 2:47:49 AM | buy | $39.49 | $551.34 | 39.49 | 551.34 | 0.07163 | 0x9e...dcac | |
| 07/02/2026 | 2:47:28 AM | buy | $40.25 | $551.28 | 40.25 | 551.28 | 0.07302 | 0x3c...74ed | |
| 07/02/2026 | 2:42:32 AM | sell | $6.9 | $550.7 | 6.9 | 550.7 | 0.01254 | 0x28...2ae9 | |
| 07/02/2026 | 2:41:02 AM | sell | $11.44 | $550.71 | 11.44 | 550.71 | 0.02078 | 0xae...6c0f | |
| 07/02/2026 | 2:37:55 AM | buy | $16.58 | $551.26 | 16.58 | 551.26 | 0.03008 | 0x1f...f3ed | |
| 07/02/2026 | 2:37:54 AM | buy | $104.33 | $551.15 | 104.33 | 551.15 | 0.1893 | 0x21...c4b2 | |
| 07/02/2026 | 2:37:37 AM | buy | $62.95 | $551.01 | 62.95 | 551.01 | 0.1142 | 0x53...aef5 | |
| 07/02/2026 | 2:36:00 AM | buy | $66.82 | $550.89 | 66.82 | 550.89 | 0.1213 | 0x6c...3707 | |
| 07/02/2026 | 2:34:21 AM | sell | $4.17 | $550.29 | 4.17 | 550.29 | 0.007594 | 0x9c...229c | |
| 07/02/2026 | 2:33:07 AM | buy | $26.59 | $550.82 | 26.59 | 550.82 | 0.04828 | 0x19...81cb | |
| 07/02/2026 | 2:33:05 AM | buy | $59.77 | $550.74 | 59.77 | 550.74 | 0.1085 | 0x18...b5ed | |
| 07/02/2026 | 2:32:47 AM | buy | $40.23 | $550.66 | 40.23 | 550.66 | 0.07306 | 0x89...872b |