- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 39.64
- Pooled USDC:
- $17,767.21
WBNB/USDC price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.29. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $31,461.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,405,160.81. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $41,564.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $41,564.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1277 in the last 24 hours, 660 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,461.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.29, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.29 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:03:28 AM | sell | $41.42 | $599.85 | 41.42 | 599.85 | 0.06905 | 0xc2...7fbf | |
| 04/07/2026 | 8:03:27 AM | sell | $42.83 | $600.07 | 42.83 | 600.07 | 0.07138 | 0x61...6ef6 | |
| 04/07/2026 | 8:03:20 AM | sell | $41.31 | $600.29 | 41.31 | 600.29 | 0.06882 | 0x20...99ea | |
| 04/07/2026 | 8:03:03 AM | sell | $24.49 | $600.46 | 24.49 | 600.46 | 0.04078 | 0xdc...9863 | |
| 04/07/2026 | 8:02:40 AM | buy | $10.09 | $601.1 | 10.09 | 601.1 | 0.01679 | 0x1f...b0f9 | |
| 04/07/2026 | 8:02:22 AM | buy | $39.03 | $600.97 | 39.03 | 600.97 | 0.06494 | 0xa8...5f74 | |
| 04/07/2026 | 8:02:08 AM | buy | $76.92 | $600.67 | 76.92 | 600.67 | 0.128 | 0xf4...20a9 | |
| 04/07/2026 | 8:02:01 AM | buy | $68.98 | $600.12 | 68.98 | 600.12 | 0.1149 | 0x3f...7b36 | |
| 04/07/2026 | 8:02:00 AM | buy | $39.49 | $599.83 | 39.49 | 599.83 | 0.06584 | 0x01...9110 | |
| 04/07/2026 | 8:02:01 AM | buy | $31.64 | $600.38 | 31.64 | 600.38 | 0.0527 | 0x2c...5858 | |
| 04/07/2026 | 8:01:20 AM | buy | $24.92 | $599.66 | 24.92 | 599.66 | 0.04156 | 0x24...e5b4 | |
| 04/07/2026 | 8:01:13 AM | buy | $19.25 | $599.54 | 19.25 | 599.54 | 0.03211 | 0x1c...1477 | |
| 04/07/2026 | 7:56:27 AM | buy | $52.81 | $599.35 | 52.81 | 599.35 | 0.08812 | 0xe2...844d | |
| 04/07/2026 | 7:53:10 AM | buy | $20.8 | $599.15 | 20.8 | 599.15 | 0.03473 | 0xe2...7bb6 | |
| 04/07/2026 | 7:43:02 AM | buy | $33.17 | $599 | 33.17 | 599 | 0.05538 | 0x77...b029 | |
| 04/07/2026 | 7:41:01 AM | sell | $4.1 | $598.33 | 4.1 | 598.33 | 0.00686 | 0x2c...30a0 | |
| 04/07/2026 | 7:40:06 AM | sell | $1.03 | $598.34 | 1.03 | 598.34 | 0.001728 | 0xc7...fa28 | |
| 04/07/2026 | 7:39:21 AM | sell | $2.91 | $598.35 | 2.91 | 598.35 | 0.004871 | 0x1f...249c | |
| 04/07/2026 | 7:38:46 AM | sell | $4.36 | $598.37 | 4.36 | 598.37 | 0.007295 | 0x82...0727 | |
| 04/07/2026 | 7:32:40 AM | buy | $30.79 | $598.9 | 30.79 | 598.9 | 0.05141 | 0x6e...5017 |