WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$649.99
Price
649.99 USDC
TVL
$64,565.71
MKT CAP
$1.15B
5m
-0.10%
1h
0.17%
4h
0.09%
24h
1.37%
Share
TXNS
1K
Buys
691
Sells
688
Volume
40K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
51.14
Pooled USDC:
$31,323.48

WBNB/USDC price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.99. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $39,691.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,656,025.66. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,565.72. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,565.72.

The total transactions of WBNB/USDC is 1379 in the last 24 hours, 691 of which are buy transactions, and 688 are sales transactions.

WBNB/USDC pool has a trading volume of $39,691.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 649.99, captured at 11:59 AM UTC.

The price of converting 1 WBNB to USD is $649.99 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202611:55:15 AMsell$6.48$649.996.48649.990.009970x61...8024
05/09/202611:54:40 AMsell$10.42$650.0210.42650.020.016030x47...a52c
05/09/202611:51:02 AMsell$36.83$650.0336.83650.030.056660xfb...8586
05/09/202611:51:06 AMbuy$22.2$650.6522.2650.650.034130xe4...0946
05/09/202611:50:53 AMbuy$61.69$650.6361.69650.630.094820x0a...7e1d
05/09/202611:50:23 AMbuy$0.6085$650.490.6085650.490.00093550x0a...2167
05/09/202611:50:16 AMsell$30.94$649.9130.94649.910.047620xf9...a22a
05/09/202611:48:33 AMbuy$0.6698$650.620.6698650.620.0010290x2e...3fe4
05/09/202611:25:52 AMsell$17.28$650.0117.28650.010.026590x5d...7c65
05/09/202611:25:37 AMsell$0.372$650.050.372650.050.00057230x13...15df
05/09/202611:24:52 AMsell$3.18$650.053.18650.050.00490x5c...a8c6
05/09/202611:23:57 AMsell$0.3953$650.060.3953650.060.00060820x93...1aab
05/09/202611:23:30 AMbuy$14.46$650.6814.46650.680.022230xff...59b4
05/09/202611:18:22 AMbuy$20.5$650.6120.5650.610.031510x98...25b5
05/09/202611:17:39 AMbuy$17.45$650.5217.45650.520.026830x13...6603
05/09/202611:17:00 AMsell$7.5$649.887.5649.880.011540x5f...60b2
05/09/202611:17:01 AMsell$7.5$649.857.5649.850.011550x3e...02c9
05/09/202611:16:44 AMsell$12.87$649.9312.87649.930.01980x3e...7c63
05/09/202611:14:00 AMbuy$4.98$650.64.98650.60.0076620x71...72e6
05/09/202611:13:57 AMbuy$3.09$650.583.09650.580.0047510xd3...e5f3