- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 82.85
- Pooled USDC:
- $25,052.73
WBNB/USDC price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $751.16. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4778 trades with trading volume of $149,967.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,647,170.55. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $87,290.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $87,290.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4778 in the last 24 hours, 2257 of which are buy transactions, and 2521 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $149,967.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 751.16, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $751.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:42:43 AM | sell | $20.95 | $751.16 | 20.95 | 751.16 | 0.02789 | 0x6d...f52d | |
| 02/04/2026 | 2:41:32 AM | sell | $35.41 | $751.44 | 35.41 | 751.44 | 0.04712 | 0x5b...aaeb | |
| 02/04/2026 | 2:41:31 AM | buy | $7.38 | $752.33 | 7.38 | 752.33 | 0.009819 | 0xbd...4b7a | |
| 02/04/2026 | 2:41:27 AM | sell | $47.14 | $751.78 | 47.14 | 751.78 | 0.06271 | 0x96...b3bc | |
| 02/04/2026 | 2:41:17 AM | sell | $27.07 | $752.15 | 27.07 | 752.15 | 0.036 | 0xe3...dfe6 | |
| 02/04/2026 | 2:41:15 AM | sell | $37.95 | $752.82 | 37.95 | 752.82 | 0.05041 | 0x17...33e3 | |
| 02/04/2026 | 2:41:16 AM | sell | $34.44 | $752.46 | 34.44 | 752.46 | 0.04578 | 0xe4...411b | |
| 02/04/2026 | 2:41:10 AM | sell | $49.57 | $753.26 | 49.57 | 753.26 | 0.06581 | 0x2f...5824 | |
| 02/04/2026 | 2:40:44 AM | sell | $9.7 | $753.56 | 9.7 | 753.56 | 0.01287 | 0xf1...1f3f | |
| 02/04/2026 | 2:40:39 AM | sell | $2.65 | $753.68 | 2.65 | 753.68 | 0.00352 | 0xde...3a16 | |
| 02/04/2026 | 2:40:40 AM | sell | $5.46 | $753.64 | 5.46 | 753.64 | 0.00725 | 0x7c...a04f | |
| 02/04/2026 | 2:40:32 AM | sell | $9.14 | $753.83 | 9.14 | 753.83 | 0.01213 | 0x15...933a | |
| 02/04/2026 | 2:40:33 AM | sell | $9.14 | $753.74 | 9.14 | 753.74 | 0.01213 | 0xbc...234b | |
| 02/04/2026 | 2:39:34 AM | buy | $10.29 | $754.58 | 10.29 | 754.58 | 0.01364 | 0x8b...119e | |
| 02/04/2026 | 2:39:23 AM | buy | $13.87 | $754.46 | 13.87 | 754.46 | 0.01839 | 0xe8...ab9d | |
| 02/04/2026 | 2:36:14 AM | sell | $13.98 | $753.7 | 13.98 | 753.7 | 0.01856 | 0xe5...52bd | |
| 02/04/2026 | 2:34:09 AM | sell | $19.5 | $753.87 | 19.5 | 753.87 | 0.02587 | 0x88...52a5 | |
| 02/04/2026 | 2:34:05 AM | sell | $29.66 | $754.12 | 29.66 | 754.12 | 0.03933 | 0x42...01f7 | |
| 02/04/2026 | 2:33:41 AM | sell | $4.99 | $754.29 | 4.99 | 754.29 | 0.006617 | 0xd2...0ac4 | |
| 02/04/2026 | 2:33:20 AM | sell | $34.54 | $754.49 | 34.54 | 754.49 | 0.04578 | 0x58...43ad |