WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$693.91
Price
693.91 USDC
TVL
$54,896.66
MKT CAP
$1.07B
5m
0%
1h
-0.26%
4h
-0.37%
24h
0.10%
Share
TXNS
522
Buys
361
Sells
161
Volume
14K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.84
Pooled USDC:
$22,387.67

WBNB/USDC price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $693.91. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $14,406.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,501,272.17. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $54,896.67. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $54,896.67.

The total transactions of WBNB/USDC is 522 in the last 24 hours, 361 of which are buy transactions, and 161 are sales transactions.

WBNB/USDC pool has a trading volume of $14,406.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 693.91, captured at 11:31 PM UTC.

The price of converting 1 WBNB to USD is $693.91 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202611:21:14 PMsell$2.4$693.912.4693.910.003469
0x433...4e0F
0xb5...0521
11/07/202611:16:24 PMsell$12.51$693.9612.51693.960.01804
0xCe3...F9f7
0x5e...b2ab
11/07/202611:13:08 PMsell$12.52$694.0512.52694.050.01803
0x7e0...053b
0x76...15d7
11/07/202611:11:32 PMsell$2.63$694.162.63694.160.003792
0x433...b314
0x67...90d5
11/07/202611:11:32 PMsell$9.58$694.129.58694.120.01381
0x3d6...3162
0x91...5fa9
11/07/202611:06:45 PMsell$28.54$694.2728.54694.270.04112
0x9e4...8Ff2
0xc5...e1d3
11/07/202611:05:25 PMsell$7.81$694.397.81694.390.01125
0xa1e...F9Fd
0xdc...7d0b
11/07/202611:00:20 PMsell$7.36$694.587.36694.580.0106
0xAD0...2aa8
0xa6...8651
11/07/202611:00:32 PMsell$22.65$694.4922.65694.490.03262
0xb9f...411d
0x12...176f
11/07/202610:54:15 PMsell$20.05$694.6720.05694.670.02886
0xFf2...8e05
0x0c...b6ef
11/07/202610:53:21 PMsell$20.05$694.7920.05694.790.02886
0xc9F...51cf
0x8d...6f40
11/07/202610:40:37 PMsell$62.58$695.0562.58695.050.09003
0x561...2eb7
0x84...b7da
11/07/202610:27:08 PMbuy$4.97$695.934.97695.930.007155
0x2F6...B124
0x9c...af5f
11/07/202610:26:59 PMbuy$5.97$695.895.97695.890.008586
0x7E5...770c
0xbb...c364
11/07/202610:26:53 PMbuy$4.97$695.864.97695.860.007155
0xbb7...2895
0x7d...4265
11/07/202610:24:51 PMbuy$5.97$695.795.97695.790.008587
0x4f3...063e
0x48...026c
11/07/202610:24:55 PMbuy$4.97$695.834.97695.830.007155
0x275...F49E
0xaf...58e3
11/07/202610:21:57 PMbuy$7.07$695.757.07695.750.01017
0x581...D0cf
0xec...a473
11/07/202610:05:36 PMbuy$22.9$695.6622.9695.660.03292
0x079...d235
0x72...2fa9
11/07/202610:04:08 PMbuy$7.85$695.567.85695.560.01129
0x3D1...73A5
0x40...2732