- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 102.04
- Pooled USDC:
- $230,145.39
WBNB/USDC price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $622.69. WBNB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $708,217.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,439,443.76. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $293,687.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $293,687.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1851 in the last 24 hours, 856 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $708,217.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.69, captured at 7:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.69 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:18:18 PM | sell | $836.24 | $622.69 | 836.24 | 622.69 | 1.34 | 0xb5...1879 | |
| 11/21/2024 | 7:18:15 PM | sell | $1,196.81 | $623.18 | 1,196.81 | 623.18 | 1.92 | 0x88...6a74 | |
| 11/21/2024 | 7:17:51 PM | sell | $62.34 | $623.49 | 62.34 | 623.49 | 0.1 | 0x53...42ea | |
| 11/21/2024 | 7:17:36 PM | sell | $724.76 | $623.68 | 724.76 | 623.68 | 1.16 | 0x31...5d25 | |
| 11/21/2024 | 7:17:30 PM | sell | $725.17 | $624.03 | 725.17 | 624.03 | 1.16 | 0xf4...6a2d | |
| 11/21/2024 | 7:16:27 PM | sell | $785.71 | $624.39 | 785.71 | 624.39 | 1.25 | 0xfc...f869 | |
| 11/21/2024 | 7:16:21 PM | sell | $157.32 | $624.62 | 157.32 | 624.62 | 0.2518 | 0x6f...2d20 | |
| 11/21/2024 | 7:14:45 PM | buy | $981.49 | $625.05 | 981.49 | 625.05 | 1.57 | 0x08...8a77 | |
| 11/21/2024 | 7:14:21 PM | sell | $1.24 | $624.18 | 1.24 | 624.18 | 0.002 | 0xf5...6de6 | |
| 11/21/2024 | 7:14:09 PM | sell | $1.18 | $624.19 | 1.18 | 624.19 | 0.001905 | 0x08...c537 | |
| 11/21/2024 | 7:13:45 PM | sell | $204.57 | $624.23 | 204.57 | 624.23 | 0.3277 | 0x12...7c6e | |
| 11/21/2024 | 7:13:30 PM | sell | $179.78 | $624.33 | 179.78 | 624.33 | 0.2879 | 0x8e...37ff | |
| 11/21/2024 | 7:13:12 PM | sell | $0.9435 | $624.37 | 0.9435 | 624.37 | 0.001511 | 0xf8...1eda | |
| 11/21/2024 | 7:11:15 PM | buy | $32.26 | $624.99 | 32.26 | 624.99 | 0.05162 | 0x3c...b21d | |
| 11/21/2024 | 7:10:39 PM | buy | $937.22 | $624.75 | 937.22 | 624.75 | 1.5 | 0x73...1a6b | |
| 11/21/2024 | 7:10:27 PM | buy | $651.28 | $624.37 | 651.28 | 624.37 | 1.04 | 0xc8...a260 | |
| 11/21/2024 | 7:09:57 PM | sell | $200.08 | $623.66 | 200.08 | 623.66 | 0.3208 | 0xd8...35ae | |
| 11/21/2024 | 7:09:57 PM | sell | $42.22 | $623.6 | 42.22 | 623.6 | 0.06771 | 0xc2...2d36 | |
| 11/21/2024 | 7:09:45 PM | sell | $297.42 | $623.78 | 297.42 | 623.78 | 0.4768 | 0x8a...34db | |
| 11/21/2024 | 7:09:42 PM | sell | $17.07 | $623.85 | 17.07 | 623.85 | 0.02736 | 0x0a...3b0c |