- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 39.9
- Pooled USDC:
- $33,714.26
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.25. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $43,844.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,636,335.08. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,861.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,861.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1406 in the last 24 hours, 714 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $43,844.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.25, captured at 6:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.25 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:22:55 AM | sell | $2.23 | $630.25 | 2.23 | 630.25 | 0.003539 | 0x27...ccf3 | |
| 04/21/2026 | 6:21:47 AM | sell | $37.45 | $630.33 | 37.45 | 630.33 | 0.05942 | 0xc6...f27f | |
| 04/21/2026 | 6:21:06 AM | sell | $15.81 | $630.44 | 15.81 | 630.44 | 0.02508 | 0x46...a787 | |
| 04/21/2026 | 6:16:18 AM | buy | $0.4848 | $631.1 | 0.4848 | 631.1 | 0.0007682 | 0xf9...2528 | |
| 04/21/2026 | 6:13:39 AM | sell | $0.382 | $630.47 | 0.382 | 630.47 | 0.0006059 | 0xfc...f94c | |
| 04/21/2026 | 6:13:22 AM | sell | $15.2 | $630.5 | 15.2 | 630.5 | 0.02411 | 0x6c...a26d | |
| 04/21/2026 | 6:12:24 AM | buy | $0.373 | $631.16 | 0.373 | 631.16 | 0.000591 | 0xed...e129 | |
| 04/21/2026 | 6:12:06 AM | sell | $40.78 | $630.62 | 40.78 | 630.62 | 0.06467 | 0x67...4071 | |
| 04/21/2026 | 6:03:06 AM | sell | $40.79 | $630.78 | 40.79 | 630.78 | 0.06467 | 0xaf...8cb8 | |
| 04/21/2026 | 6:03:04 AM | sell | $15.41 | $630.9 | 15.41 | 630.9 | 0.02442 | 0xd7...a540 | |
| 04/21/2026 | 6:01:04 AM | sell | $0.7064 | $630.93 | 0.7064 | 630.93 | 0.001119 | 0x25...db2f | |
| 04/21/2026 | 5:56:29 AM | buy | $9.97 | $631.55 | 9.97 | 631.55 | 0.01579 | 0x63...b43a | |
| 04/21/2026 | 5:55:53 AM | buy | $11.43 | $631.5 | 11.43 | 631.5 | 0.0181 | 0x76...5d67 | |
| 04/21/2026 | 5:55:47 AM | buy | $1.76 | $631.47 | 1.76 | 631.47 | 0.00279 | 0xcf...1159 | |
| 04/21/2026 | 5:55:42 AM | buy | $5 | $631.46 | 5 | 631.46 | 0.007927 | 0x43...2d21 | |
| 04/21/2026 | 5:54:05 AM | buy | $0.7379 | $631.45 | 0.7379 | 631.45 | 0.001168 | 0xa2...6fa5 | |
| 04/21/2026 | 5:51:55 AM | sell | $35.04 | $630.89 | 35.04 | 630.89 | 0.05555 | 0x50...d731 | |
| 04/21/2026 | 5:51:29 AM | sell | $22.76 | $631.01 | 22.76 | 631.01 | 0.03607 | 0xb8...4fed | |
| 04/21/2026 | 5:51:25 AM | sell | $5.86 | $631.07 | 5.86 | 631.07 | 0.009297 | 0xc9...219f | |
| 04/21/2026 | 5:48:01 AM | buy | $0.4329 | $631.71 | 0.4329 | 631.71 | 0.0006853 | 0x1b...0c67 |