- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.09
- Pooled USDC:
- $19,843.74
WBNB/USDC price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $620.99. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $56,788.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,472,340.88. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,922.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,922.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2345 in the last 24 hours, 1128 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $56,788.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 620.99, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:31:11 AM | buy | $5.9 | $620.95 | 5.9 | 620.95 | 0.009516 | 0x9a...f6eb | |
| 02/27/2026 | 10:31:11 AM | buy | $5.73 | $620.99 | 5.73 | 620.99 | 0.009231 | 0x77...4ba0 | |
| 02/27/2026 | 10:31:11 AM | buy | $5.06 | $620.91 | 5.06 | 620.91 | 0.00816 | 0xbf...7977 | |
| 02/27/2026 | 10:30:48 AM | buy | $27.96 | $620.78 | 27.96 | 620.78 | 0.04504 | 0x61...9648 | |
| 02/27/2026 | 10:30:46 AM | buy | $15.63 | $620.62 | 15.63 | 620.62 | 0.02519 | 0x27...6478 | |
| 02/27/2026 | 10:30:39 AM | buy | $30.14 | $620.44 | 30.14 | 620.44 | 0.04857 | 0x84...b954 | |
| 02/27/2026 | 10:29:07 AM | sell | $12.67 | $619.76 | 12.67 | 619.76 | 0.02044 | 0x09...935b | |
| 02/27/2026 | 10:29:01 AM | sell | $14.64 | $619.86 | 14.64 | 619.86 | 0.02363 | 0x02...c096 | |
| 02/27/2026 | 10:27:30 AM | sell | $34.64 | $620.05 | 34.64 | 620.05 | 0.05587 | 0xd6...892a | |
| 02/27/2026 | 10:22:03 AM | buy | $20.8 | $620.72 | 20.8 | 620.72 | 0.03351 | 0xc3...ec5c | |
| 02/27/2026 | 10:21:55 AM | buy | $21.64 | $620.56 | 21.64 | 620.56 | 0.03488 | 0xac...f0ec | |
| 02/27/2026 | 10:21:49 AM | buy | $26.17 | $620.38 | 26.17 | 620.38 | 0.04219 | 0xae...15c0 | |
| 02/27/2026 | 10:21:48 AM | buy | $2.03 | $620.27 | 2.03 | 620.27 | 0.003274 | 0xb3...b43f | |
| 02/27/2026 | 10:21:46 AM | buy | $25.75 | $620.19 | 25.75 | 620.19 | 0.04153 | 0xbd...b3b1 | |
| 02/27/2026 | 10:21:40 AM | buy | $5.46 | $620.1 | 5.46 | 620.1 | 0.008819 | 0xc8...fd61 | |
| 02/27/2026 | 10:20:56 AM | sell | $62.29 | $619.66 | 62.29 | 619.66 | 0.1005 | 0x82...ac12 | |
| 02/27/2026 | 10:20:55 AM | sell | $43.14 | $620.04 | 43.14 | 620.04 | 0.06958 | 0x1a...4a49 | |
| 02/27/2026 | 10:20:51 AM | sell | $40 | $620.36 | 40 | 620.36 | 0.06447 | 0xd9...2a31 | |
| 02/27/2026 | 10:18:42 AM | buy | $30.46 | $621.01 | 30.46 | 621.01 | 0.04905 | 0xb2...7cd2 | |
| 02/27/2026 | 10:18:37 AM | buy | $31.62 | $620.78 | 31.62 | 620.78 | 0.05094 | 0x20...cf43 |