- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 78.98
- Pooled USDC:
- $35,165.97
WBNB/USDC price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.61. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $79,941.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,226,182.57. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $80,237.04. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $80,237.04.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1809 in the last 24 hours, 942 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,941.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.61, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:57:12 AM | sell | $14.31 | $570.61 | 14.31 | 570.61 | 0.02509 | 0x5a...9c4b | |
| 07/29/2026 | 6:55:24 AM | sell | $4.31 | $570.62 | 4.31 | 570.62 | 0.007553 | 0x4a...8ebe | |
| 07/29/2026 | 6:50:24 AM | buy | $0.07793 | $571.2 | 0.07793 | 571.2 | 0.0001364 | 0x62...350d | |
| 07/29/2026 | 6:49:48 AM | sell | $60.23 | $570.67 | 60.23 | 570.67 | 0.1055 | 0x5f...adb9 | |
| 07/29/2026 | 6:49:43 AM | sell | $11.94 | $570.75 | 11.94 | 570.75 | 0.02093 | 0xf9...d039 | |
| 07/29/2026 | 6:49:45 AM | sell | $11.95 | $570.73 | 11.95 | 570.73 | 0.02094 | 0x7c...b244 | |
| 07/29/2026 | 6:49:43 AM | sell | $8.73 | $570.77 | 8.73 | 570.77 | 0.0153 | 0x86...a554 | |
| 07/29/2026 | 6:49:42 AM | sell | $6.54 | $570.78 | 6.54 | 570.78 | 0.01146 | 0x95...9022 | |
| 07/29/2026 | 6:49:42 AM | sell | $1 | $570.79 | 1 | 570.79 | 0.001765 | 0x1e...99c6 | |
| 07/29/2026 | 6:49:35 AM | sell | $19.29 | $570.82 | 19.29 | 570.82 | 0.03379 | 0x31...f5ff | |
| 07/29/2026 | 6:49:35 AM | sell | $8.84 | $570.8 | 8.84 | 570.8 | 0.0155 | 0x0b...00d9 | |
| 07/29/2026 | 6:49:33 AM | sell | $2.3 | $570.84 | 2.3 | 570.84 | 0.004041 | 0x9a...177f | |
| 07/29/2026 | 6:49:27 AM | sell | $0.4575 | $570.85 | 0.4575 | 570.85 | 0.0008015 | 0x3a...4c96 | |
| 07/29/2026 | 6:49:28 AM | sell | $3.93 | $570.84 | 3.93 | 570.84 | 0.00689 | 0x2c...48a8 | |
| 07/29/2026 | 6:49:16 AM | sell | $1.31 | $570.85 | 1.31 | 570.85 | 0.002312 | 0x44...989e | |
| 07/29/2026 | 6:49:04 AM | sell | $9.7 | $570.86 | 9.7 | 570.86 | 0.017 | 0x5e...59bf | |
| 07/29/2026 | 6:48:11 AM | sell | $20.41 | $570.88 | 20.41 | 570.88 | 0.03575 | 0xeb...4e31 | |
| 07/29/2026 | 6:47:03 AM | sell | $11.38 | $570.91 | 11.38 | 570.91 | 0.01994 | 0xd7...7c2d | |
| 07/29/2026 | 6:46:47 AM | sell | $4.55 | $570.92 | 4.55 | 570.92 | 0.007976 | 0xa3...e0ae | |
| 07/29/2026 | 6:46:43 AM | sell | $1.13 | $570.93 | 1.13 | 570.93 | 0.001992 | 0xac...78f0 |