- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 74.91
- Pooled USDC:
- $30,392.56
WBNB/USDC price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $567.01. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $57,841.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,701,293.37. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $72,868.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $72,868.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1668 in the last 24 hours, 875 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $57,841.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 567.01, captured at 7:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:45:39 PM | sell | $1.02 | $567.01 | 1.02 | 567.01 | 0.001815 | 0x0e...d25a | |
| 07/17/2026 | 7:45:39 PM | buy | $71.51 | $567.5 | 71.51 | 567.5 | 0.126 | 0x5e...f03e | |
| 07/17/2026 | 7:45:39 PM | sell | $1.18 | $567.02 | 1.18 | 567.02 | 0.002097 | 0xdc...395c | |
| 07/17/2026 | 7:45:39 PM | sell | $1.16 | $567.02 | 1.16 | 567.02 | 0.002063 | 0xad...9c33 | |
| 07/17/2026 | 7:44:09 PM | buy | $48.22 | $567.36 | 48.22 | 567.36 | 0.08499 | 0x39...8d8a | |
| 07/17/2026 | 7:44:02 PM | sell | $11.25 | $566.75 | 11.25 | 566.75 | 0.01986 | 0xf8...e9b9 | |
| 07/17/2026 | 7:43:58 PM | buy | $25.25 | $567.3 | 25.25 | 567.3 | 0.04452 | 0x79...b5a0 | |
| 07/17/2026 | 7:38:03 PM | buy | $75.54 | $567.18 | 75.54 | 567.18 | 0.1331 | 0x35...4349 | |
| 07/17/2026 | 7:38:02 PM | buy | $25.06 | $567.05 | 25.06 | 567.05 | 0.04419 | 0xf2...23ee | |
| 07/17/2026 | 7:37:43 PM | buy | $73.83 | $566.94 | 73.83 | 566.94 | 0.1302 | 0x08...47a5 | |
| 07/17/2026 | 7:37:25 PM | buy | $52.58 | $566.78 | 52.58 | 566.78 | 0.09278 | 0x55...70bc | |
| 07/17/2026 | 7:36:48 PM | buy | $44.29 | $566.67 | 44.29 | 566.67 | 0.07817 | 0x82...7d52 | |
| 07/17/2026 | 7:36:24 PM | buy | $30.09 | $566.58 | 30.09 | 566.58 | 0.05311 | 0x73...9dd6 | |
| 07/17/2026 | 7:30:14 PM | buy | $57.66 | $566.47 | 57.66 | 566.47 | 0.1017 | 0x94...3661 | |
| 07/17/2026 | 7:30:12 PM | buy | $3.54 | $566.4 | 3.54 | 566.4 | 0.006257 | 0x1c...fa90 | |
| 07/17/2026 | 7:30:04 PM | buy | $25.22 | $566.37 | 25.22 | 566.37 | 0.04454 | 0xa3...c72b | |
| 07/17/2026 | 7:29:54 PM | buy | $26.22 | $566.3 | 26.22 | 566.3 | 0.04631 | 0xa7...7fc7 | |
| 07/17/2026 | 7:28:53 PM | buy | $78.71 | $566.15 | 78.71 | 566.15 | 0.139 | 0x1a...2a17 | |
| 07/17/2026 | 7:28:53 PM | buy | $11.11 | $566.26 | 11.11 | 566.26 | 0.01963 | 0xad...5a33 | |
| 07/17/2026 | 7:28:52 PM | buy | $80.6 | $565.96 | 80.6 | 565.96 | 0.1424 | 0x98...7199 |