- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 100.87
- Pooled USDC:
- $47,745.05
WBNB/USDC price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $643.98. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $112,254.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,420,891.89. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $112,709.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $112,709.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1425 in the last 24 hours, 631 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $112,254.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 643.98, captured at 6:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:22:30 AM | sell | $20.41 | $643.98 | 20.41 | 643.98 | 0.0317 | 0xfe...ca83 | |
| 05/17/2025 | 6:22:15 AM | sell | $0.4156 | $643.99 | 0.4156 | 643.99 | 0.0006454 | 0x10...d526 | |
| 05/17/2025 | 6:22:10 AM | sell | $107.4 | $644.05 | 107.4 | 644.05 | 0.1667 | 0xef...a498 | |
| 05/17/2025 | 6:21:55 AM | buy | $0.04663 | $644.76 | 0.04663 | 644.76 | 0.00007232 | 0x59...aa9c | |
| 05/17/2025 | 6:14:54 AM | buy | $59.88 | $644.72 | 59.88 | 644.72 | 0.09289 | 0xf9...3286 | |
| 05/17/2025 | 6:14:54 AM | buy | $58.28 | $644.66 | 58.28 | 644.66 | 0.09041 | 0xb6...7db1 | |
| 05/17/2025 | 6:14:45 AM | buy | $151.09 | $644.54 | 151.09 | 644.54 | 0.2344 | 0xde...3022 | |
| 05/17/2025 | 6:07:54 AM | buy | $0.1684 | $644.46 | 0.1684 | 644.46 | 0.0002613 | 0x67...47f1 | |
| 05/17/2025 | 6:04:36 AM | buy | $162.14 | $644.37 | 162.14 | 644.37 | 0.2516 | 0xe2...c5a5 | |
| 05/17/2025 | 6:03:31 AM | buy | $32.9 | $644.27 | 32.9 | 644.27 | 0.05107 | 0x25...240f | |
| 05/17/2025 | 6:02:30 AM | buy | $0.1638 | $643.83 | 0.1638 | 643.83 | 0.0002545 | 0xe1...964b | |
| 05/17/2025 | 6:02:30 AM | buy | $40.88 | $643.81 | 40.88 | 643.81 | 0.0635 | 0xca...a614 | |
| 05/17/2025 | 6:02:24 AM | buy | $114.17 | $643.72 | 114.17 | 643.72 | 0.1773 | 0xce...6604 | |
| 05/17/2025 | 6:02:24 AM | buy | $4.98 | $643.66 | 4.98 | 643.66 | 0.007746 | 0x75...470c | |
| 05/17/2025 | 6:02:09 AM | buy | $193.31 | $643.55 | 193.31 | 643.55 | 0.3003 | 0x50...9a26 | |
| 05/17/2025 | 6:02:09 AM | buy | $227.57 | $643.32 | 227.57 | 643.32 | 0.3537 | 0x72...4d41 | |
| 05/17/2025 | 5:59:21 AM | sell | $21.02 | $642.56 | 21.02 | 642.56 | 0.03272 | 0x08...8a8f | |
| 05/17/2025 | 5:56:15 AM | sell | $39.12 | $642.6 | 39.12 | 642.6 | 0.06088 | 0x7b...bc23 | |
| 05/17/2025 | 5:53:25 AM | sell | $117.25 | $642.68 | 117.25 | 642.68 | 0.1824 | 0x5f...808f | |
| 05/17/2025 | 5:48:30 AM | sell | $143.71 | $642.82 | 143.71 | 642.82 | 0.2235 | 0x08...273d |