- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 97.99
- Pooled USDC:
- $33,409.67
WBNB/USDC price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $608.99. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $49,205.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,143,857.04. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $93,088.62. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $93,088.62.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2123 in the last 24 hours, 1151 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,205.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 608.99, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:19:15 AM | sell | $8.56 | $608.99 | 8.56 | 608.99 | 0.01405 | 0xc9...713e | |
| 06/14/2026 | 5:17:43 AM | sell | $5.32 | $609.01 | 5.32 | 609.01 | 0.008741 | 0x75...d9ee | |
| 06/14/2026 | 5:17:43 AM | sell | $3.99 | $609 | 3.99 | 609 | 0.006557 | 0xe2...cefd | |
| 06/14/2026 | 5:17:37 AM | sell | $2.08 | $609.02 | 2.08 | 609.02 | 0.003426 | 0xaa...f3d3 | |
| 06/14/2026 | 5:11:33 AM | buy | $5.2 | $609.62 | 5.2 | 609.62 | 0.008529 | 0x22...15b4 | |
| 06/14/2026 | 5:11:33 AM | buy | $29.63 | $609.59 | 29.63 | 609.59 | 0.04861 | 0x77...0782 | |
| 06/14/2026 | 5:08:23 AM | buy | $7.54 | $609.55 | 7.54 | 609.55 | 0.01237 | 0xcc...0795 | |
| 06/14/2026 | 5:08:22 AM | buy | $55.45 | $609.49 | 55.45 | 609.49 | 0.09098 | 0x64...a587 | |
| 06/14/2026 | 5:07:22 AM | buy | $3.79 | $609.43 | 3.79 | 609.43 | 0.006227 | 0x04...534c | |
| 06/14/2026 | 5:07:16 AM | buy | $5.3 | $609.42 | 5.3 | 609.42 | 0.008696 | 0x57...9121 | |
| 06/14/2026 | 5:07:07 AM | buy | $7.09 | $609.41 | 7.09 | 609.41 | 0.01164 | 0x1e...1443 | |
| 06/14/2026 | 5:07:04 AM | buy | $5.87 | $609.4 | 5.87 | 609.4 | 0.009635 | 0x9d...9a72 | |
| 06/14/2026 | 5:05:38 AM | buy | $5.18 | $609.38 | 5.18 | 609.38 | 0.0085 | 0xdd...1b3b | |
| 06/14/2026 | 5:03:54 AM | buy | $2 | $609.38 | 2 | 609.38 | 0.003297 | 0x71...011f | |
| 06/14/2026 | 5:03:23 AM | buy | $17.81 | $609.36 | 17.81 | 609.36 | 0.02923 | 0x15...28a6 | |
| 06/14/2026 | 5:03:13 AM | buy | $98.45 | $609.24 | 98.45 | 609.24 | 0.1615 | 0x07...0d66 | |
| 06/14/2026 | 5:02:57 AM | buy | $5.2 | $609.14 | 5.2 | 609.14 | 0.008536 | 0x3f...e3e0 | |
| 06/14/2026 | 5:02:55 AM | buy | $0.5903 | $609.13 | 0.5903 | 609.13 | 0.0009691 | 0xd3...2ff3 | |
| 06/14/2026 | 5:02:51 AM | buy | $7.39 | $609.12 | 7.39 | 609.12 | 0.01214 | 0x10...32af | |
| 06/14/2026 | 5:02:46 AM | buy | $4.99 | $609.11 | 4.99 | 609.11 | 0.008208 | 0xb2...cc84 |