- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.39
- Pooled USDC:
- $37,530.93
WBNB/USDC price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.42. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $53,439.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,267,560.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,005.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,005.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1799 in the last 24 hours, 972 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $53,439.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.42, captured at 6:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:15:05 PM | buy | $46.12 | $657.42 | 46.12 | 657.42 | 0.07015 | 0x05...41fc | |
| 05/12/2026 | 6:15:03 PM | buy | $50.97 | $657.21 | 50.97 | 657.21 | 0.07755 | 0x96...85f6 | |
| 05/12/2026 | 6:14:53 PM | buy | $20.28 | $657.05 | 20.28 | 657.05 | 0.03087 | 0x93...14a0 | |
| 05/12/2026 | 6:08:51 PM | buy | $22.58 | $656.96 | 22.58 | 656.96 | 0.03437 | 0xbd...b21e | |
| 05/12/2026 | 6:04:06 PM | buy | $14.3 | $656.88 | 14.3 | 656.88 | 0.02177 | 0x0c...7eb5 | |
| 05/12/2026 | 6:02:55 PM | sell | $10.49 | $656.21 | 10.49 | 656.21 | 0.01599 | 0x49...d124 | |
| 05/12/2026 | 6:00:37 PM | buy | $52.73 | $656.78 | 52.73 | 656.78 | 0.08028 | 0x73...8386 | |
| 05/12/2026 | 6:00:33 PM | buy | $23.17 | $656.61 | 23.17 | 656.61 | 0.03529 | 0x50...ed12 | |
| 05/12/2026 | 5:55:09 PM | buy | $11.44 | $656.54 | 11.44 | 656.54 | 0.01743 | 0x21...4d96 | |
| 05/12/2026 | 5:55:04 PM | buy | $17 | $656.48 | 17 | 656.48 | 0.02589 | 0x96...8642 | |
| 05/12/2026 | 5:54:28 PM | buy | $0.6 | $656.44 | 0.6 | 656.44 | 0.000914 | 0xe3...edde | |
| 05/12/2026 | 5:54:16 PM | buy | $4.99 | $656.4 | 4.99 | 656.4 | 0.007615 | 0x40...fdc8 | |
| 05/12/2026 | 5:54:17 PM | buy | $5.21 | $656.43 | 5.21 | 656.43 | 0.007946 | 0x96...5388 | |
| 05/12/2026 | 5:53:54 PM | buy | $4.98 | $656.38 | 4.98 | 656.38 | 0.007587 | 0xcf...2371 | |
| 05/12/2026 | 5:46:09 PM | sell | $10.49 | $655.74 | 10.49 | 655.74 | 0.016 | 0x33...6a0f | |
| 05/12/2026 | 5:43:06 PM | buy | $65.12 | $656.28 | 65.12 | 656.28 | 0.09923 | 0xc3...143f | |
| 05/12/2026 | 5:42:52 PM | buy | $16.66 | $656.1 | 16.66 | 656.1 | 0.0254 | 0xd6...01e8 | |
| 05/12/2026 | 5:42:50 PM | buy | $34.91 | $655.99 | 34.91 | 655.99 | 0.05321 | 0x91...3c1c | |
| 05/12/2026 | 5:42:00 PM | buy | $60.81 | $655.78 | 60.81 | 655.78 | 0.09273 | 0x85...edd9 | |
| 05/12/2026 | 5:41:50 PM | buy | $55.09 | $655.53 | 55.09 | 655.53 | 0.08405 | 0xfa...1efc |