- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.13
- Pooled USDC:
- $22,495.19
WBNB/USDC price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $697.66. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $51,367.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,819,204.92. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $54,683.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $54,683.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1152 in the last 24 hours, 545 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,367.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 697.66, captured at 5:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:52:37 PM | sell | $26.26 | $697.82 | 26.26 | 697.82 | 0.03764 | 0xd2...5a20 | |
| 11/02/2026 | 5:52:45 PM | sell | $23.22 | $697.66 | 23.22 | 697.66 | 0.03328 | 0x1d...9041 | |
| 11/02/2026 | 5:51:38 PM | sell | $10.78 | $697.93 | 10.78 | 697.93 | 0.01545 | 0x29...94f6 | |
| 11/02/2026 | 5:51:37 PM | sell | $22.56 | $698.04 | 22.56 | 698.04 | 0.03232 | 0x4c...64c4 | |
| 11/02/2026 | 5:50:46 PM | buy | $30.84 | $698.71 | 30.84 | 698.71 | 0.04414 | 0x8b...895b | |
| 11/02/2026 | 5:50:30 PM | buy | $17.62 | $698.27 | 17.62 | 698.27 | 0.02523 | 0x57...d4bf | |
| 11/02/2026 | 5:50:30 PM | buy | $36.34 | $698.09 | 36.34 | 698.09 | 0.05205 | 0x71...b2ce | |
| 11/02/2026 | 5:50:31 PM | buy | $46.26 | $698.47 | 46.26 | 698.47 | 0.06623 | 0x23...bfd9 | |
| 11/02/2026 | 5:50:28 PM | buy | $62.78 | $697.78 | 62.78 | 697.78 | 0.08998 | 0x7f...f0d2 | |
| 11/02/2026 | 5:50:11 PM | buy | $17.13 | $697.53 | 17.13 | 697.53 | 0.02456 | 0x8b...aa6c | |
| 11/02/2026 | 5:49:18 PM | buy | $11.44 | $697.44 | 11.44 | 697.44 | 0.0164 | 0xc1...3d68 | |
| 11/02/2026 | 5:48:24 PM | sell | $34.83 | $696.81 | 34.83 | 696.81 | 0.04998 | 0xd9...71ed | |
| 11/02/2026 | 5:47:19 PM | buy | $31.91 | $697.31 | 31.91 | 697.31 | 0.04577 | 0xe4...1c7f | |
| 11/02/2026 | 5:47:21 PM | buy | $33.02 | $697.52 | 33.02 | 697.52 | 0.04734 | 0x9f...8c56 | |
| 11/02/2026 | 5:46:34 PM | sell | $34.28 | $696.62 | 34.28 | 696.62 | 0.04921 | 0x05...bcbe | |
| 11/02/2026 | 5:46:17 PM | sell | $26.62 | $697.16 | 26.62 | 697.16 | 0.03818 | 0xb2...08a0 | |
| 11/02/2026 | 5:46:29 PM | sell | $54.19 | $696.9 | 54.19 | 696.9 | 0.07776 | 0xc2...b4f6 | |
| 11/02/2026 | 5:45:55 PM | sell | $15.15 | $697.29 | 15.15 | 697.29 | 0.02172 | 0x05...4bf3 | |
| 11/02/2026 | 5:45:27 PM | sell | $90.04 | $697.62 | 90.04 | 697.62 | 0.129 | 0x44...34f9 | |
| 11/02/2026 | 5:45:23 PM | sell | $26.42 | $698.3 | 26.42 | 698.3 | 0.03784 | 0x29...a1e9 |