WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$761.41
Price
761.41 USDC
TVL
$87,772.97
MKT CAP
$1.2B
5m
0.11%
1h
0.89%
4h
-0.13%
24h
-1.53%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
151K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
81.16
Pooled USDC:
$25,972.51

WBNB/USDC price stats on BNB Chain

As of February 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $761.41. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $150,571.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,240,241.99. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $87,772.98. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $87,772.98.

The total transactions of WBNB/USDC is 5274 in the last 24 hours, 2618 of which are buy transactions, and 2656 are sales transactions.

WBNB/USDC pool has a trading volume of $150,571.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 761.41, captured at 6:56 PM UTC.

The price of converting 1 WBNB to USD is $761.41 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:55:44 PMbuy$24$761.4124761.410.031520xaf...9c95
02/01/20266:55:15 PMbuy$7.99$761.197.99761.190.01050xf0...298c
02/01/20266:53:57 PMbuy$24.19$760.9824.19760.980.031790xba...7396
02/01/20266:53:50 PMbuy$29.8$760.6129.8760.610.039180x50...0084
02/01/20266:53:35 PMbuy$0.02382$760.410.02382760.410.000031330x68...2d48
02/01/20266:52:56 PMsell$9.43$759.719.43759.710.012410x55...0281
02/01/20266:52:18 PMsell$41.21$760.0641.21760.060.054220xca...63fe
02/01/20266:51:12 PMbuy$28.06$760.9128.06760.910.036880x97...135e
02/01/20266:50:20 PMsell$21.58$760.3821.58760.380.028380x68...8f8d
02/01/20266:50:21 PMsell$20.94$760.120.94760.10.027560xf7...b2da
02/01/20266:49:37 PMsell$7.76$760.587.76760.580.01020x95...7a56
02/01/20266:49:08 PMbuy$23.17$761.2423.17761.240.030440x4f...9e82
02/01/20266:49:06 PMbuy$24.14$760.9224.14760.920.031730x71...774c
02/01/20266:48:24 PMbuy$0.3751$760.750.3751760.750.00049310x79...5cba
02/01/20266:48:13 PMbuy$2.87$760.732.87760.730.0037770xa2...8130
02/01/20266:48:11 PMsell$18.36$760.0818.36760.080.024160x09...e7e3
02/01/20266:48:06 PMsell$0.3299$760.20.3299760.20.0004340xfe...5b0a
02/01/20266:48:03 PMsell$6.82$760.256.82760.250.0089730x49...750a
02/01/20266:48:01 PMsell$28.35$760.4928.35760.490.037280x3e...a76b
02/01/20266:47:54 PMbuy$42.96$761.1542.96761.150.056450x11...77f1