- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 78.56
- Pooled USDC:
- $28,277.36
WBNB/USDC price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.5. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $115,529.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,638,331.04. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $89,049.37. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $89,049.37.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3711 in the last 24 hours, 1878 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $115,529.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 773.5, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.5 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:55:11 PM | sell | $0.3621 | $773.5 | 0.3621 | 773.5 | 0.0004681 | 0x5e...6f20 | |
| 02/03/2026 | 1:55:09 PM | sell | $0.9346 | $773.5 | 0.9346 | 773.5 | 0.001208 | 0x11...ac43 | |
| 02/03/2026 | 1:55:06 PM | buy | $64.72 | $774.11 | 64.72 | 774.11 | 0.0836 | 0x3a...f19a | |
| 02/03/2026 | 1:54:30 PM | buy | $22.65 | $773.88 | 22.65 | 773.88 | 0.02927 | 0x57...2a10 | |
| 02/03/2026 | 1:54:24 PM | buy | $21.52 | $773.76 | 21.52 | 773.76 | 0.02781 | 0x5a...7eb2 | |
| 02/03/2026 | 1:54:21 PM | buy | $22.44 | $773.64 | 22.44 | 773.64 | 0.02901 | 0x5e...1dbc | |
| 02/03/2026 | 1:54:17 PM | buy | $49.69 | $773.45 | 49.69 | 773.45 | 0.06425 | 0xc3...e928 | |
| 02/03/2026 | 1:54:00 PM | buy | $14.04 | $773.28 | 14.04 | 773.28 | 0.01816 | 0xde...4d33 | |
| 02/03/2026 | 1:51:31 PM | sell | $53.99 | $772.61 | 53.99 | 772.61 | 0.06988 | 0xfb...9eb9 | |
| 02/03/2026 | 1:51:27 PM | sell | $48.41 | $772.88 | 48.41 | 772.88 | 0.06263 | 0xe8...b202 | |
| 02/03/2026 | 1:51:25 PM | sell | $10.33 | $773.04 | 10.33 | 773.04 | 0.01336 | 0xc1...5176 | |
| 02/03/2026 | 1:51:22 PM | sell | $49.76 | $773.2 | 49.76 | 773.2 | 0.06435 | 0x24...c608 | |
| 02/03/2026 | 1:51:13 PM | sell | $20.69 | $773.39 | 20.69 | 773.39 | 0.02676 | 0x50...9589 | |
| 02/03/2026 | 1:51:12 PM | sell | $11.74 | $773.48 | 11.74 | 773.48 | 0.01518 | 0xad...9e72 | |
| 02/03/2026 | 1:50:54 PM | sell | $39.85 | $773.61 | 39.85 | 773.61 | 0.05152 | 0x51...f817 | |
| 02/03/2026 | 1:50:53 PM | sell | $60.43 | $773.88 | 60.43 | 773.88 | 0.07809 | 0xb7...8d4d | |
| 02/03/2026 | 1:49:06 PM | sell | $29.91 | $774.12 | 29.91 | 774.12 | 0.03864 | 0x7f...cc88 | |
| 02/03/2026 | 1:48:58 PM | sell | $30.37 | $774.28 | 30.37 | 774.28 | 0.03922 | 0xb9...57b2 | |
| 02/03/2026 | 1:48:33 PM | sell | $18.26 | $774.41 | 18.26 | 774.41 | 0.02358 | 0xda...396f | |
| 02/03/2026 | 1:48:14 PM | sell | $11.07 | $774.49 | 11.07 | 774.49 | 0.0143 | 0x62...8015 |