- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.39
- Pooled USDC:
- $25,764.29
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $628.22. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $31,692.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,617,357.65. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,448.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,448.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1203 in the last 24 hours, 592 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,692.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 628.22, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:06:28 AM | sell | $2.85 | $628.15 | 2.85 | 628.15 | 0.004541 | 0xe8...8ed7 | |
| 04/27/2026 | 10:03:57 AM | sell | $32.46 | $628.22 | 32.46 | 628.22 | 0.05167 | 0x50...2635 | |
| 04/27/2026 | 10:03:52 AM | sell | $10.94 | $628.3 | 10.94 | 628.3 | 0.01742 | 0x3f...1db5 | |
| 04/27/2026 | 10:03:35 AM | sell | $13.95 | $628.35 | 13.95 | 628.35 | 0.02221 | 0x69...f220 | |
| 04/27/2026 | 10:00:09 AM | sell | $20.85 | $628.41 | 20.85 | 628.41 | 0.03317 | 0x91...da67 | |
| 04/27/2026 | 10:00:06 AM | sell | $24.74 | $628.5 | 24.74 | 628.5 | 0.03937 | 0x3a...1dde | |
| 04/27/2026 | 10:00:05 AM | sell | $2.82 | $628.55 | 2.82 | 628.55 | 0.004488 | 0x29...9ae9 | |
| 04/27/2026 | 9:59:53 AM | sell | $7.55 | $628.57 | 7.55 | 628.57 | 0.01202 | 0x12...db69 | |
| 04/27/2026 | 9:59:42 AM | sell | $12.53 | $628.6 | 12.53 | 628.6 | 0.01994 | 0x26...c094 | |
| 04/27/2026 | 9:59:36 AM | sell | $12.75 | $628.65 | 12.75 | 628.65 | 0.02028 | 0x2d...35fa | |
| 04/27/2026 | 9:59:31 AM | sell | $1.48 | $628.68 | 1.48 | 628.68 | 0.00236 | 0x69...db0e | |
| 04/27/2026 | 9:59:25 AM | sell | $2.97 | $628.69 | 2.97 | 628.69 | 0.004732 | 0x8e...17fc | |
| 04/27/2026 | 9:59:09 AM | sell | $1.03 | $628.69 | 1.03 | 628.69 | 0.001641 | 0x36...6158 | |
| 04/27/2026 | 9:58:39 AM | sell | $1.99 | $628.7 | 1.99 | 628.7 | 0.003173 | 0x03...e81c | |
| 04/27/2026 | 9:58:30 AM | sell | $6.69 | $628.76 | 6.69 | 628.76 | 0.01065 | 0x79...e8b9 | |
| 04/27/2026 | 9:58:32 AM | sell | $11.84 | $628.72 | 11.84 | 628.72 | 0.01883 | 0xc0...edda | |
| 04/27/2026 | 9:58:25 AM | sell | $10.17 | $628.79 | 10.17 | 628.79 | 0.01617 | 0x07...b641 | |
| 04/27/2026 | 9:56:26 AM | sell | $4.51 | $628.82 | 4.51 | 628.82 | 0.007183 | 0x31...4fcd | |
| 04/27/2026 | 9:55:53 AM | buy | $43.04 | $629.38 | 43.04 | 629.38 | 0.06838 | 0x48...02e1 | |
| 04/27/2026 | 9:55:51 AM | sell | $920.63 | $626.68 | 920.63 | 626.68 | 1.46 | 0xf1...5534 |