WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$631.12
Price
631.12 USDC
TVL
$62,905.75
MKT CAP
$1.11B
5m
0%
1h
-0.08%
4h
-0.01%
24h
-0.38%
Share
TXNS
887
Buys
473
Sells
414
Volume
19K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
57.44
Pooled USDC:
$26,652.17

WBNB/USDC price stats on BNB Chain

As of April 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $631.12. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $19,019.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,903,643.17. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,905.76. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,905.76.

The total transactions of WBNB/USDC is 887 in the last 24 hours, 473 of which are buy transactions, and 414 are sales transactions.

WBNB/USDC pool has a trading volume of $19,019.05 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 631.12, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $631.12 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20261:37:14 PMsell$5.97$631.125.97631.120.009467
0xEF0...7271
0x40...bbb1
04/26/20261:37:11 PMsell$11.41$631.1611.41631.160.01809
0x4Ae...6Bb2
0xdf...09ce
04/26/20261:37:09 PMsell$7.8$631.27.8631.20.01236
0x758...36C4
0xd0...b653
04/26/20261:37:07 PMsell$0.5121$631.210.5121631.210.0008113
0x001...E9E1
0xfd...0d6d
04/26/20261:37:03 PMsell$25.17$631.2725.17631.270.03988
0xCcf...2011
0x86...214f
04/26/20261:36:42 PMsell$12.41$631.3412.41631.340.01966
0x4Ad...C1f5
0xce...7450
04/26/20261:36:09 PMsell$3.89$631.383.89631.380.006167
0xC3f...FD1d
0xb5...fef1
04/26/20261:35:41 PMsell$1.82$631.391.82631.390.002886
0x956...2436
0xc6...20c5
04/26/20261:34:15 PMbuy$83.36$631.8583.36631.850.1319
0x4bF...afA0
0x1c...9b18
04/26/20261:34:05 PMbuy$37.5$631.6137.5631.610.05937
0x555...C35b
0xb3...dd80
04/26/20261:26:54 PMsell$4.47$630.914.47630.910.007089
0x607...cD67
0x0a...0c69
04/26/20261:26:43 PMsell$24.67$630.9724.67630.970.03911
0x852...9bc7
0xda...598d
04/26/20261:24:54 PMsell$4.01$631.024.01631.020.006369
0x7f5...423B
0xd7...792f
04/26/20261:22:25 PMsell$4.01$631.044.01631.040.00637
0x365...8595
0x37...bfac
04/26/20261:21:05 PMsell$5.23$631.065.23631.060.0083
0xEB0...F7bD
0x18...15da
04/26/20261:20:33 PMsell$4.02$631.084.02631.080.00637
0x6Fc...8a94
0xc9...0908
04/26/20261:20:20 PMsell$5.23$631.15.23631.10.008298
0x09B...3879
0x29...a8e6
04/26/20261:20:06 PMsell$5.23$631.125.23631.120.008301
0x188...dC8c
0xba...d599
04/26/20261:19:09 PMsell$5.23$631.145.23631.140.008297
0x6d0...c240
0x2b...a7f2
04/26/20261:19:06 PMsell$6.82$631.176.82631.170.0108
0x597...Ad92
0x68...7e70