- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 57.31
- Pooled USDC:
- $36,674.21
WBNB/USDC price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $676.77. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $71,840.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,268,302.64. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $75,464.99. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $75,464.99.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1496 in the last 24 hours, 794 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,840.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 676.77, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:52:42 AM | buy | $13.88 | $676.74 | 13.88 | 676.74 | 0.02052 | 0xbc...5cba | |
| 11/12/2026 | 4:52:42 AM | buy | $3.98 | $676.77 | 3.98 | 676.77 | 0.00589 | 0x80...e34f | |
| 11/12/2026 | 4:46:14 AM | buy | $26.89 | $676.56 | 26.89 | 676.56 | 0.03974 | 0xff...fce1 | |
| 11/12/2026 | 4:46:11 AM | buy | $2.18 | $676.52 | 2.18 | 676.52 | 0.003227 | 0x16...8095 | |
| 11/12/2026 | 4:46:20 AM | buy | $48.35 | $676.66 | 48.35 | 676.66 | 0.07145 | 0x0c...1a4f | |
| 11/12/2026 | 4:39:42 AM | buy | $9.95 | $676.5 | 9.95 | 676.5 | 0.01472 | 0xdd...c38e | |
| 11/12/2026 | 4:39:36 AM | buy | $49.62 | $676.42 | 49.62 | 676.42 | 0.07336 | 0x11...fb68 | |
| 11/12/2026 | 4:39:33 AM | buy | $2.36 | $676.26 | 2.36 | 676.26 | 0.003497 | 0xd1...eaf8 | |
| 11/12/2026 | 4:39:33 AM | buy | $36 | $676.31 | 36 | 676.31 | 0.05324 | 0x19...73b3 | |
| 11/12/2026 | 4:39:26 AM | buy | $105.88 | $676.11 | 105.88 | 676.11 | 0.1566 | 0x50...1595 | |
| 11/12/2026 | 4:39:26 AM | sell | $200 | $675.56 | 200 | 675.56 | 0.296 | 0xaa...641a | |
| 11/12/2026 | 4:38:48 AM | buy | $13.71 | $676.42 | 13.71 | 676.42 | 0.02027 | 0xbf...3816 | |
| 11/12/2026 | 4:38:58 AM | buy | $25.47 | $676.47 | 25.47 | 676.47 | 0.03766 | 0xd2...38ac | |
| 11/12/2026 | 4:38:57 AM | buy | $0.1914 | $676.44 | 0.1914 | 676.44 | 0.0002829 | 0x45...5bf6 | |
| 11/12/2026 | 4:38:45 AM | buy | $9.95 | $676.39 | 9.95 | 676.39 | 0.01472 | 0xfb...c442 | |
| 11/12/2026 | 4:38:41 AM | buy | $9.64 | $676.36 | 9.64 | 676.36 | 0.01426 | 0xd3...46d0 | |
| 11/12/2026 | 4:38:24 AM | buy | $22.86 | $676.32 | 22.86 | 676.32 | 0.0338 | 0x43...3543 | |
| 11/12/2026 | 4:35:48 AM | sell | $50.01 | $675.68 | 50.01 | 675.68 | 0.07402 | 0xf4...542e | |
| 11/12/2026 | 4:35:26 AM | sell | $86.91 | $676.07 | 86.91 | 676.07 | 0.1285 | 0x59...128d | |
| 11/12/2026 | 4:35:28 AM | sell | $77.44 | $675.85 | 77.44 | 675.85 | 0.1145 | 0x66...5063 |