- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 74.93
- Pooled USDC:
- $13,095.28
WBNB/USDC price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.46. WBNB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $154,159.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,960,432.87. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,415.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,415.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3848 in the last 24 hours, 1945 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $154,159.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.46, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:51:12 AM | sell | $53.81 | $591.46 | 53.81 | 591.46 | 0.09098 | 0xa2...5870 | |
| 11/15/2026 | 6:49:56 AM | buy | $25.76 | $592.14 | 25.76 | 592.14 | 0.0435 | 0x4b...bce4 | |
| 11/15/2026 | 6:46:51 AM | sell | $30.86 | $591.56 | 30.86 | 591.56 | 0.05218 | 0x2a...86b8 | |
| 11/15/2026 | 6:45:18 AM | buy | $9.16 | $592.22 | 9.16 | 592.22 | 0.01547 | 0x0b...72ff | |
| 11/15/2026 | 6:45:10 AM | buy | $8.95 | $592.17 | 8.95 | 592.17 | 0.01512 | 0xe2...d421 | |
| 11/15/2026 | 6:45:10 AM | buy | $9.96 | $592.11 | 9.96 | 592.11 | 0.01683 | 0x57...db16 | |
| 11/15/2026 | 6:44:20 AM | buy | $15.42 | $591.79 | 15.42 | 591.79 | 0.02605 | 0xe4...5b0a | |
| 11/15/2026 | 6:44:21 AM | buy | $37.3 | $591.96 | 37.3 | 591.96 | 0.06301 | 0x10...e055 | |
| 11/15/2026 | 6:44:08 AM | buy | $32.63 | $591.64 | 32.63 | 591.64 | 0.05515 | 0x93...dd72 | |
| 11/15/2026 | 6:40:53 AM | buy | $17.08 | $591.51 | 17.08 | 591.51 | 0.02888 | 0x90...e3de | |
| 11/15/2026 | 6:40:54 AM | sell | $5.76 | $590.96 | 5.76 | 590.96 | 0.009754 | 0xb8...cf83 | |
| 11/15/2026 | 6:40:34 AM | sell | $22.03 | $590.94 | 22.03 | 590.94 | 0.03729 | 0x10...a271 | |
| 11/15/2026 | 6:39:10 AM | buy | $9.96 | $591.57 | 9.96 | 591.57 | 0.01684 | 0xd8...9df5 | |
| 11/15/2026 | 6:38:57 AM | buy | $33.44 | $591.43 | 33.44 | 591.43 | 0.05654 | 0x82...5154 | |
| 11/15/2026 | 6:38:50 AM | buy | $29.93 | $591.23 | 29.93 | 591.23 | 0.05062 | 0x20...6839 | |
| 11/15/2026 | 6:37:25 AM | sell | $26.39 | $590.63 | 26.39 | 590.63 | 0.04468 | 0xf5...c6cf | |
| 11/15/2026 | 6:36:29 AM | sell | $19.28 | $590.77 | 19.28 | 590.77 | 0.03265 | 0xd4...7fc8 | |
| 11/15/2026 | 6:34:00 AM | sell | $2.4 | $591.6 | 2.4 | 591.6 | 0.004059 | 0xb0...c430 | |
| 11/15/2026 | 6:34:00 AM | sell | $6.48 | $591.7 | 6.48 | 591.7 | 0.01096 | 0xb0...c430 | |
| 11/15/2026 | 6:34:00 AM | sell | $6.2 | $591.79 | 6.2 | 591.79 | 0.01048 | 0x7b...4b54 |