- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 55.77
- Pooled USDC:
- $169,457.18
WBNB/USDC price stats on BNB Chain
As of October 12, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,236.35. WBNB price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 10674 trades with trading volume of $1,197,477.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,626,003,847.19. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $238,408.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $238,408.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10674 in the last 24 hours, 5566 of which are buy transactions, and 5108 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,197,477.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,236.35, captured at 2:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,236.35 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:21:57 PM | buy | $44.12 | $1,237.87 | 44.12 | 1,237.87 | 0.03564 | 0x0c...e440 | |
| 10/12/2025 | 2:21:51 PM | buy | $103.8 | $1,237.14 | 103.8 | 1,237.14 | 0.0839 | 0x3e...e9e1 | |
| 10/12/2025 | 2:21:56 PM | buy | $113.66 | $1,237.64 | 113.66 | 1,237.64 | 0.09184 | 0x94...7eae | |
| 10/12/2025 | 2:21:43 PM | buy | $103.92 | $1,236.52 | 103.92 | 1,236.52 | 0.08405 | 0xf9...a5d3 | |
| 10/12/2025 | 2:21:51 PM | buy | $6.51 | $1,237.3 | 6.51 | 1,237.3 | 0.005266 | 0xe2...2967 | |
| 10/12/2025 | 2:21:53 PM | buy | $53.38 | $1,237.39 | 53.38 | 1,237.39 | 0.04314 | 0x42...2c1d | |
| 10/12/2025 | 2:21:44 PM | buy | $108.36 | $1,236.83 | 108.36 | 1,236.83 | 0.08761 | 0xff...8ba1 | |
| 10/12/2025 | 2:21:38 PM | buy | $14.52 | $1,236.35 | 14.52 | 1,236.35 | 0.01174 | 0x48...2bdb | |
| 10/12/2025 | 2:21:34 PM | buy | $275.82 | $1,235.92 | 275.82 | 1,235.92 | 0.2231 | 0x29...51f8 | |
| 10/12/2025 | 2:21:33 PM | sell | $205.17 | $1,234.58 | 205.17 | 1,234.58 | 0.1661 | 0x1f...37ee | |
| 10/12/2025 | 2:21:07 PM | buy | $29.16 | $1,236.08 | 29.16 | 1,236.08 | 0.02359 | 0x5c...ca5a | |
| 10/12/2025 | 2:21:00 PM | buy | $103.92 | $1,235.88 | 103.92 | 1,235.88 | 0.08409 | 0xdc...1fc5 | |
| 10/12/2025 | 2:20:34 PM | sell | $130.81 | $1,234.96 | 130.81 | 1,234.96 | 0.1059 | 0x37...2bea | |
| 10/12/2025 | 2:20:43 PM | sell | $19.69 | $1,234.52 | 19.69 | 1,234.52 | 0.01595 | 0x9c...3db9 | |
| 10/12/2025 | 2:20:35 PM | sell | $75.49 | $1,234.66 | 75.49 | 1,234.66 | 0.06114 | 0x8f...c38c | |
| 10/12/2025 | 2:20:17 PM | buy | $129.41 | $1,236.5 | 129.41 | 1,236.5 | 0.1046 | 0x5d...acf9 | |
| 10/12/2025 | 2:20:32 PM | sell | $100.55 | $1,235.3 | 100.55 | 1,235.3 | 0.0814 | 0xa8...2a9a | |
| 10/12/2025 | 2:20:09 PM | sell | $290.78 | $1,235.66 | 290.78 | 1,235.66 | 0.2353 | 0x9d...2dd4 | |
| 10/12/2025 | 2:20:08 PM | sell | $146.02 | $1,236.34 | 146.02 | 1,236.34 | 0.1181 | 0x32...b1ff | |
| 10/12/2025 | 2:20:08 PM | sell | $13.09 | $1,236.1 | 13.09 | 1,236.1 | 0.01059 | 0xe2...67eb |