- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.57
- Pooled USDC:
- $20,583
WBNB/USDC price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $679.01. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $42,064.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,421,164.10. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $54,246.68. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $54,246.68.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1418 in the last 24 hours, 719 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $42,064.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 679.01, captured at 2:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:25:20 AM | buy | $16.42 | $678.75 | 16.42 | 678.75 | 0.0242 | 0xd4...0758 | |
| 11/11/2026 | 2:25:09 AM | buy | $1.49 | $678.7 | 1.49 | 678.7 | 0.002196 | 0xf8...0b4a | |
| 11/11/2026 | 2:25:28 AM | buy | $47.45 | $679.01 | 47.45 | 679.01 | 0.06988 | 0xd6...5517 | |
| 11/11/2026 | 2:25:22 AM | buy | $9.9 | $678.83 | 9.9 | 678.83 | 0.01459 | 0x30...2cc5 | |
| 11/11/2026 | 2:25:06 AM | buy | $38.72 | $678.58 | 38.72 | 678.58 | 0.05706 | 0x8c...295e | |
| 11/11/2026 | 2:24:54 AM | buy | $1.28 | $678.45 | 1.28 | 678.45 | 0.00189 | 0x10...4e03 | |
| 11/11/2026 | 2:24:28 AM | buy | $58.61 | $678.27 | 58.61 | 678.27 | 0.08642 | 0x9c...dc27 | |
| 11/11/2026 | 2:23:58 AM | buy | $19.45 | $678.03 | 19.45 | 678.03 | 0.0287 | 0x54...6bfc | |
| 11/11/2026 | 2:21:54 AM | sell | $48.15 | $677.97 | 48.15 | 677.97 | 0.07102 | 0xb1...5a2d | |
| 11/11/2026 | 2:21:58 AM | sell | $37.46 | $677.71 | 37.46 | 677.71 | 0.05528 | 0x7a...06b8 | |
| 11/11/2026 | 2:22:02 AM | sell | $49.36 | $677.45 | 49.36 | 677.45 | 0.07287 | 0xe3...5b08 | |
| 11/11/2026 | 2:21:02 AM | sell | $5.48 | $678.41 | 5.48 | 678.41 | 0.008081 | 0x5e...3d64 | |
| 11/11/2026 | 2:21:04 AM | sell | $45.07 | $678.26 | 45.07 | 678.26 | 0.06645 | 0xd2...9d40 | |
| 11/11/2026 | 2:15:38 AM | sell | $38.36 | $678.54 | 38.36 | 678.54 | 0.05654 | 0x96...3377 | |
| 11/11/2026 | 2:11:56 AM | sell | $31.55 | $678.75 | 31.55 | 678.75 | 0.04648 | 0xb8...4b19 | |
| 11/11/2026 | 2:11:15 AM | sell | $43.17 | $678.98 | 43.17 | 678.98 | 0.06358 | 0x85...94ab | |
| 11/11/2026 | 2:11:04 AM | sell | $21.22 | $679.17 | 21.22 | 679.17 | 0.03125 | 0xde...04ca | |
| 11/11/2026 | 2:10:35 AM | sell | $16.06 | $679.29 | 16.06 | 679.29 | 0.02365 | 0xa8...a715 | |
| 11/11/2026 | 2:10:10 AM | sell | $27.37 | $679.42 | 27.37 | 679.42 | 0.04029 | 0x81...d248 | |
| 11/11/2026 | 2:07:04 AM | sell | $52.31 | $679.66 | 52.31 | 679.66 | 0.07697 | 0xdd...0de4 |