- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 81.16
- Pooled USDC:
- $25,972.51
WBNB/USDC price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $761.41. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5274 trades with trading volume of $150,571.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,240,241.99. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $87,772.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $87,772.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5274 in the last 24 hours, 2618 of which are buy transactions, and 2656 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $150,571.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 761.41, captured at 6:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.41 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:55:44 PM | buy | $24 | $761.41 | 24 | 761.41 | 0.03152 | 0xaf...9c95 | |
| 02/01/2026 | 6:55:15 PM | buy | $7.99 | $761.19 | 7.99 | 761.19 | 0.0105 | 0xf0...298c | |
| 02/01/2026 | 6:53:57 PM | buy | $24.19 | $760.98 | 24.19 | 760.98 | 0.03179 | 0xba...7396 | |
| 02/01/2026 | 6:53:50 PM | buy | $29.8 | $760.61 | 29.8 | 760.61 | 0.03918 | 0x50...0084 | |
| 02/01/2026 | 6:53:35 PM | buy | $0.02382 | $760.41 | 0.02382 | 760.41 | 0.00003133 | 0x68...2d48 | |
| 02/01/2026 | 6:52:56 PM | sell | $9.43 | $759.71 | 9.43 | 759.71 | 0.01241 | 0x55...0281 | |
| 02/01/2026 | 6:52:18 PM | sell | $41.21 | $760.06 | 41.21 | 760.06 | 0.05422 | 0xca...63fe | |
| 02/01/2026 | 6:51:12 PM | buy | $28.06 | $760.91 | 28.06 | 760.91 | 0.03688 | 0x97...135e | |
| 02/01/2026 | 6:50:20 PM | sell | $21.58 | $760.38 | 21.58 | 760.38 | 0.02838 | 0x68...8f8d | |
| 02/01/2026 | 6:50:21 PM | sell | $20.94 | $760.1 | 20.94 | 760.1 | 0.02756 | 0xf7...b2da | |
| 02/01/2026 | 6:49:37 PM | sell | $7.76 | $760.58 | 7.76 | 760.58 | 0.0102 | 0x95...7a56 | |
| 02/01/2026 | 6:49:08 PM | buy | $23.17 | $761.24 | 23.17 | 761.24 | 0.03044 | 0x4f...9e82 | |
| 02/01/2026 | 6:49:06 PM | buy | $24.14 | $760.92 | 24.14 | 760.92 | 0.03173 | 0x71...774c | |
| 02/01/2026 | 6:48:24 PM | buy | $0.3751 | $760.75 | 0.3751 | 760.75 | 0.0004931 | 0x79...5cba | |
| 02/01/2026 | 6:48:13 PM | buy | $2.87 | $760.73 | 2.87 | 760.73 | 0.003777 | 0xa2...8130 | |
| 02/01/2026 | 6:48:11 PM | sell | $18.36 | $760.08 | 18.36 | 760.08 | 0.02416 | 0x09...e7e3 | |
| 02/01/2026 | 6:48:06 PM | sell | $0.3299 | $760.2 | 0.3299 | 760.2 | 0.000434 | 0xfe...5b0a | |
| 02/01/2026 | 6:48:03 PM | sell | $6.82 | $760.25 | 6.82 | 760.25 | 0.008973 | 0x49...750a | |
| 02/01/2026 | 6:48:01 PM | sell | $28.35 | $760.49 | 28.35 | 760.49 | 0.03728 | 0x3e...a76b | |
| 02/01/2026 | 6:47:54 PM | buy | $42.96 | $761.15 | 42.96 | 761.15 | 0.05645 | 0x11...77f1 |