- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 100.11
- Pooled USDC:
- $13,436.85
WBNB/USDC price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.9. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $171,730.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,710,575.98. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $77,700.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $77,700.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4580 in the last 24 hours, 2289 of which are buy transactions, and 2291 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $171,730.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.9, captured at 4:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.9 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:22:30 AM | buy | $4.21 | $641.99 | 4.21 | 641.99 | 0.006568 | 0x62...66bd | |
| 02/08/2026 | 4:22:09 AM | buy | $10 | $641.9 | 10 | 641.9 | 0.01557 | 0x2d...54c0 | |
| 02/08/2026 | 4:20:54 AM | buy | $9.69 | $641.78 | 9.69 | 641.78 | 0.0151 | 0x5a...fd49 | |
| 02/08/2026 | 4:20:19 AM | buy | $0.1905 | $641.72 | 0.1905 | 641.72 | 0.0002968 | 0x59...f653 | |
| 02/08/2026 | 4:20:11 AM | buy | $2.65 | $641.71 | 2.65 | 641.71 | 0.004137 | 0x95...84a4 | |
| 02/08/2026 | 4:18:15 AM | buy | $19.77 | $641.57 | 19.77 | 641.57 | 0.03082 | 0x58...1e72 | |
| 02/08/2026 | 4:18:10 AM | buy | $31.66 | $641.26 | 31.66 | 641.26 | 0.04937 | 0x3f...befa | |
| 02/08/2026 | 4:18:07 AM | buy | $25.1 | $640.91 | 25.1 | 640.91 | 0.03917 | 0x3a...f68e | |
| 02/08/2026 | 4:16:11 AM | sell | $28.11 | $640.46 | 28.11 | 640.46 | 0.0439 | 0x44...8e8c | |
| 02/08/2026 | 4:16:16 AM | sell | $13.81 | $640.2 | 13.81 | 640.2 | 0.02158 | 0x7f...0381 | |
| 02/08/2026 | 4:15:38 AM | sell | $9.58 | $640.69 | 9.58 | 640.69 | 0.01495 | 0xd0...8348 | |
| 02/08/2026 | 4:15:09 AM | sell | $35.34 | $640.96 | 35.34 | 640.96 | 0.05513 | 0x18...5432 | |
| 02/08/2026 | 4:13:47 AM | sell | $9.53 | $641.52 | 9.53 | 641.52 | 0.01486 | 0x68...0575 | |
| 02/08/2026 | 4:13:56 AM | sell | $15.07 | $641.37 | 15.07 | 641.37 | 0.0235 | 0x81...b90e | |
| 02/08/2026 | 4:13:58 AM | sell | $8.69 | $641.23 | 8.69 | 641.23 | 0.01355 | 0x62...c4cd | |
| 02/08/2026 | 4:13:25 AM | sell | $17.73 | $641.69 | 17.73 | 641.69 | 0.02764 | 0xd6...156b | |
| 02/08/2026 | 4:13:19 AM | buy | $0.04762 | $642.44 | 0.04762 | 642.44 | 0.00007413 | 0x79...eacb | |
| 02/08/2026 | 4:13:17 AM | sell | $37.69 | $642.03 | 37.69 | 642.03 | 0.0587 | 0xea...9827 | |
| 02/08/2026 | 4:13:05 AM | sell | $18.05 | $642.37 | 18.05 | 642.37 | 0.02811 | 0xeb...531e | |
| 02/08/2026 | 4:11:15 AM | buy | $0.005953 | $643.12 | 0.005953 | 643.12 | 0.059256 | 0x54...b0f1 |