- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.06
- Pooled USDC:
- $23,317.28
WBNB/USDC price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.59. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $21,867.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,561,806.97. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,330.58. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,330.58.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 941 in the last 24 hours, 506 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,867.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 618.59, captured at 8:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:33:09 AM | sell | $22.85 | $618.59 | 22.85 | 618.59 | 0.03695 | 0x9a...d374 | |
| 05/01/2026 | 8:31:57 AM | sell | $10.18 | $618.65 | 10.18 | 618.65 | 0.01646 | 0x8a...0170 | |
| 05/01/2026 | 8:30:06 AM | sell | $42.06 | $618.74 | 42.06 | 618.74 | 0.06798 | 0xd4...7d0d | |
| 05/01/2026 | 8:21:32 AM | sell | $3.55 | $618.82 | 3.55 | 618.82 | 0.005748 | 0x61...eb17 | |
| 05/01/2026 | 8:21:25 AM | buy | $54.06 | $619.35 | 54.06 | 619.35 | 0.08729 | 0x6b...9b74 | |
| 05/01/2026 | 8:16:26 AM | buy | $37.3 | $619.19 | 37.3 | 619.19 | 0.06024 | 0xaa...7915 | |
| 05/01/2026 | 8:16:14 AM | buy | $49.59 | $619.03 | 49.59 | 619.03 | 0.08012 | 0x7f...66c2 | |
| 05/01/2026 | 8:16:12 AM | buy | $55.98 | $618.82 | 55.98 | 618.82 | 0.09046 | 0xd7...7724 | |
| 05/01/2026 | 8:15:51 AM | buy | $45.41 | $618.45 | 45.41 | 618.45 | 0.07343 | 0x4a...33a3 | |
| 05/01/2026 | 8:15:53 AM | buy | $41.93 | $618.63 | 41.93 | 618.63 | 0.06779 | 0x39...0d1c | |
| 05/01/2026 | 8:14:48 AM | buy | $9.96 | $618.34 | 9.96 | 618.34 | 0.01612 | 0x4f...9c56 | |
| 05/01/2026 | 8:14:39 AM | buy | $40.3 | $618.24 | 40.3 | 618.24 | 0.06518 | 0x4c...b0e5 | |
| 05/01/2026 | 8:14:36 AM | buy | $5.58 | $617.99 | 5.58 | 617.99 | 0.009029 | 0xc9...0d78 | |
| 05/01/2026 | 8:14:38 AM | buy | $40.3 | $618.08 | 40.3 | 618.08 | 0.0652 | 0x20...1a28 | |
| 05/01/2026 | 8:14:30 AM | buy | $1.01 | $617.98 | 1.01 | 617.98 | 0.001649 | 0x61...9447 | |
| 05/01/2026 | 8:12:53 AM | buy | $9.96 | $617.96 | 9.96 | 617.96 | 0.01613 | 0xac...d3c4 | |
| 05/01/2026 | 8:11:36 AM | buy | $10.67 | $617.92 | 10.67 | 617.92 | 0.01727 | 0x0b...0b0a | |
| 05/01/2026 | 8:11:20 AM | buy | $52.2 | $617.79 | 52.2 | 617.79 | 0.08449 | 0xff...f49d | |
| 05/01/2026 | 8:08:31 AM | buy | $1.29 | $617.69 | 1.29 | 617.69 | 0.002098 | 0x38...ff64 | |
| 05/01/2026 | 8:08:20 AM | buy | $1.11 | $617.35 | 1.11 | 617.35 | 0.001804 | 0x46...c600 |