- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 88.26
- Pooled USDC:
- $144,033.42
WBNB/USDC price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $798.93. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4133 trades with trading volume of $312,578.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,302,335.35. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $214,552.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $214,552.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4133 in the last 24 hours, 2054 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $312,578.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 798.93, captured at 2:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $798.93 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:06:24 PM | sell | $145.31 | $798.93 | 145.31 | 798.93 | 0.1818 | 0xdf...c46c | |
| 08/11/2025 | 2:06:23 PM | sell | $91.43 | $799.12 | 91.43 | 799.12 | 0.1144 | 0x1c...0f54 | |
| 08/11/2025 | 2:06:19 PM | sell | $100.61 | $799.77 | 100.61 | 799.77 | 0.1258 | 0xc5...3406 | |
| 08/11/2025 | 2:06:23 PM | sell | $251.11 | $799.4 | 251.11 | 799.4 | 0.3141 | 0x86...fb5a | |
| 08/11/2025 | 2:06:22 PM | sell | $51.77 | $799.64 | 51.77 | 799.64 | 0.06474 | 0x3b...1f02 | |
| 08/11/2025 | 2:06:08 PM | sell | $149.38 | $800.17 | 149.38 | 800.17 | 0.1866 | 0x82...129e | |
| 08/11/2025 | 2:06:13 PM | sell | $122.37 | $799.95 | 122.37 | 799.95 | 0.1529 | 0x30...0fbb | |
| 08/11/2025 | 2:06:03 PM | sell | $13.23 | $800.3 | 13.23 | 800.3 | 0.01654 | 0x16...e30f | |
| 08/11/2025 | 2:06:02 PM | sell | $128.78 | $800.42 | 128.78 | 800.42 | 0.1608 | 0x1b...9427 | |
| 08/11/2025 | 2:05:57 PM | sell | $92.73 | $800.6 | 92.73 | 800.6 | 0.1158 | 0x87...ce80 | |
| 08/11/2025 | 2:04:46 PM | buy | $77.75 | $801.35 | 77.75 | 801.35 | 0.09703 | 0x6a...ed5f | |
| 08/11/2025 | 2:04:46 PM | buy | $42.37 | $801.45 | 42.37 | 801.45 | 0.05287 | 0xe4...e96e | |
| 08/11/2025 | 2:04:43 PM | buy | $66.93 | $801.23 | 66.93 | 801.23 | 0.08354 | 0xb4...3fe8 | |
| 08/11/2025 | 2:04:10 PM | buy | $97.28 | $801.09 | 97.28 | 801.09 | 0.1214 | 0x04...ff93 | |
| 08/11/2025 | 2:03:11 PM | buy | $259.75 | $800.8 | 259.75 | 800.8 | 0.3243 | 0xcc...1f7b | |
| 08/11/2025 | 2:02:49 PM | buy | $92.87 | $800.51 | 92.87 | 800.51 | 0.116 | 0x9e...da93 | |
| 08/11/2025 | 2:02:39 PM | buy | $103.12 | $800.35 | 103.12 | 800.35 | 0.1288 | 0x1e...5405 | |
| 08/11/2025 | 2:02:07 PM | buy | $202.71 | $800.11 | 202.71 | 800.11 | 0.2533 | 0x7d...aa8d | |
| 08/11/2025 | 2:02:01 PM | sell | $1.07 | $799.14 | 1.07 | 799.14 | 0.001341 | 0xaa...87e9 | |
| 08/11/2025 | 2:01:59 PM | buy | $59.97 | $799.9 | 59.97 | 799.9 | 0.07498 | 0xfa...7b32 |