- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 131.18
- Pooled USDC:
- $44,395.81
WBNB/USDC price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $588.73. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $180,653.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,646,147.70. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $121,630.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $121,630.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3564 in the last 24 hours, 1875 of which are buy transactions, and 1689 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $180,653.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 588.73, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:01:11 AM | sell | $1.42 | $588.73 | 1.42 | 588.73 | 0.002415 | 0x23...c922 | |
| 06/18/2026 | 8:00:52 AM | sell | $18.75 | $588.75 | 18.75 | 588.75 | 0.03186 | 0xd6...3bcf | |
| 06/18/2026 | 8:00:51 AM | buy | $55.31 | $589.31 | 55.31 | 589.31 | 0.09386 | 0x64...1000 | |
| 06/18/2026 | 8:00:43 AM | sell | $105.66 | $588.76 | 105.66 | 588.76 | 0.1794 | 0x5c...20d1 | |
| 06/18/2026 | 8:00:41 AM | sell | $3.31 | $588.87 | 3.31 | 588.87 | 0.005637 | 0x22...1064 | |
| 06/18/2026 | 8:00:31 AM | sell | $7.13 | $588.88 | 7.13 | 588.88 | 0.01211 | 0xc3...ac08 | |
| 06/18/2026 | 8:00:29 AM | sell | $9.8 | $588.89 | 9.8 | 588.89 | 0.01664 | 0xcc...8879 | |
| 06/18/2026 | 8:00:20 AM | sell | $5.87 | $588.91 | 5.87 | 588.91 | 0.009971 | 0xf5...91a7 | |
| 06/18/2026 | 7:55:21 AM | sell | $29.35 | $588.94 | 29.35 | 588.94 | 0.04985 | 0x36...a378 | |
| 06/18/2026 | 7:55:16 AM | sell | $41.66 | $589.01 | 41.66 | 589.01 | 0.07074 | 0xc9...57c2 | |
| 06/18/2026 | 7:55:04 AM | sell | $26.56 | $589.21 | 26.56 | 589.21 | 0.04509 | 0xb7...6de3 | |
| 06/18/2026 | 7:55:05 AM | sell | $74.01 | $589.12 | 74.01 | 589.12 | 0.1256 | 0xee...fc67 | |
| 06/18/2026 | 7:54:44 AM | sell | $18.34 | $589.29 | 18.34 | 589.29 | 0.03112 | 0x20...caea | |
| 06/18/2026 | 7:54:45 AM | sell | $18.27 | $589.25 | 18.27 | 589.25 | 0.031 | 0x56...eaf8 | |
| 06/18/2026 | 7:54:41 AM | sell | $12.01 | $589.32 | 12.01 | 589.32 | 0.02039 | 0x9a...bf4a | |
| 06/18/2026 | 7:52:13 AM | sell | $16.76 | $589.35 | 16.76 | 589.35 | 0.02845 | 0x3a...1d2e | |
| 06/18/2026 | 7:52:13 AM | sell | $9.56 | $589.37 | 9.56 | 589.37 | 0.01622 | 0x40...5e9d | |
| 06/18/2026 | 7:52:12 AM | sell | $9.56 | $589.39 | 9.56 | 589.39 | 0.01622 | 0x68...5001 | |
| 06/18/2026 | 7:52:11 AM | sell | $9.57 | $589.41 | 9.57 | 589.41 | 0.01624 | 0x22...7a01 | |
| 06/18/2026 | 7:52:05 AM | sell | $6.51 | $589.42 | 6.51 | 589.42 | 0.01104 | 0x1f...2bac |