- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 39.17
- Pooled USDC:
- $24,938.29
WBNB/USDC price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $15,728.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,586,660.24. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $50,559.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $50,559.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1369 in the last 24 hours, 540 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,728.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654, captured at 9:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:06:21 PM | buy | $0.6206 | $654 | 0.6206 | 654 | 0.0009489 | 0x5f...93a9 | |
| 03/14/2026 | 9:04:05 PM | buy | $0.02603 | $654 | 0.02603 | 654 | 0.00003981 | 0xa2...4252 | |
| 03/14/2026 | 9:03:27 PM | buy | $1 | $653.99 | 1 | 653.99 | 0.001529 | 0x38...5de0 | |
| 03/14/2026 | 9:03:16 PM | buy | $1.99 | $653.98 | 1.99 | 653.98 | 0.003049 | 0x6c...8dc8 | |
| 03/14/2026 | 9:02:31 PM | sell | $71.93 | $653.54 | 71.93 | 653.54 | 0.11 | 0xd5...9c86 | |
| 03/14/2026 | 8:55:34 PM | sell | $23.82 | $653.83 | 23.82 | 653.83 | 0.03644 | 0x95...22d1 | |
| 03/14/2026 | 8:47:49 PM | buy | $37.67 | $654.45 | 37.67 | 654.45 | 0.05756 | 0xe9...a4f6 | |
| 03/14/2026 | 8:44:56 PM | buy | $9.34 | $654.3 | 9.34 | 654.3 | 0.01427 | 0xed...1933 | |
| 03/14/2026 | 8:43:58 PM | buy | $7.85 | $654.25 | 7.85 | 654.25 | 0.01201 | 0xd1...94f9 | |
| 03/14/2026 | 8:37:30 PM | sell | $6.16 | $653.59 | 6.16 | 653.59 | 0.009435 | 0x67...5bca | |
| 03/14/2026 | 8:35:39 PM | sell | $1.81 | $653.62 | 1.81 | 653.62 | 0.002778 | 0xfd...8b74 | |
| 03/14/2026 | 8:34:15 PM | sell | $12.94 | $653.66 | 12.94 | 653.66 | 0.0198 | 0xb5...a1fe | |
| 03/14/2026 | 8:33:51 PM | sell | $15.65 | $653.75 | 15.65 | 653.75 | 0.02394 | 0x7f...351e | |
| 03/14/2026 | 8:33:49 PM | buy | $101.74 | $654.14 | 101.74 | 654.14 | 0.1555 | 0xf0...f72d | |
| 03/14/2026 | 8:33:36 PM | buy | $0.2006 | $653.83 | 0.2006 | 653.83 | 0.0003069 | 0x8d...015f | |
| 03/14/2026 | 8:29:58 PM | buy | $4.48 | $653.82 | 4.48 | 653.82 | 0.006853 | 0x33...a163 | |
| 03/14/2026 | 8:25:34 PM | sell | $33.61 | $653.25 | 33.61 | 653.25 | 0.05146 | 0xf9...08b2 | |
| 03/14/2026 | 8:25:12 PM | buy | $0.5382 | $654.01 | 0.5382 | 654.01 | 0.0008229 | 0x9a...b945 | |
| 03/14/2026 | 8:04:28 PM | sell | $4.04 | $653.36 | 4.04 | 653.36 | 0.006189 | 0xb1...c17f | |
| 03/14/2026 | 8:02:37 PM | sell | $21.47 | $653.44 | 21.47 | 653.44 | 0.03287 | 0x4f...40a1 |