- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 50.27
- Pooled USDC:
- $33,603.53
WBNB/USDC price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.32. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $46,579.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,951,360.10. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $66,651.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $66,651.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1726 in the last 24 hours, 974 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,579.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.32, captured at 11:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:59:42 AM | buy | $0.5093 | $657.32 | 0.5093 | 657.32 | 0.0007748 | 0xd0...eb0f | |
| 05/22/2026 | 11:59:19 AM | buy | $15.39 | $657.28 | 15.39 | 657.28 | 0.02342 | 0x16...8af6 | |
| 05/22/2026 | 11:58:03 AM | buy | $14.94 | $657.22 | 14.94 | 657.22 | 0.02273 | 0x4b...0f2d | |
| 05/22/2026 | 11:57:59 AM | buy | $17.93 | $657.15 | 17.93 | 657.15 | 0.02728 | 0xc4...d171 | |
| 05/22/2026 | 11:57:17 AM | buy | $7.82 | $657.09 | 7.82 | 657.09 | 0.0119 | 0xf5...10ad | |
| 05/22/2026 | 11:53:26 AM | buy | $0.1958 | $657.08 | 0.1958 | 657.08 | 0.000298 | 0xb4...00a8 | |
| 05/22/2026 | 11:50:45 AM | buy | $58.05 | $656.95 | 58.05 | 656.95 | 0.08836 | 0xdd...23f8 | |
| 05/22/2026 | 11:48:26 AM | buy | $49.37 | $656.73 | 49.37 | 656.73 | 0.07518 | 0x0b...544d | |
| 05/22/2026 | 11:46:38 AM | sell | $10.48 | $655.99 | 10.48 | 655.99 | 0.01599 | 0x22...f053 | |
| 05/22/2026 | 11:45:22 AM | sell | $14.2 | $656.04 | 14.2 | 656.04 | 0.02165 | 0x25...33e0 | |
| 05/22/2026 | 11:41:59 AM | sell | $0.4993 | $656.07 | 0.4993 | 656.07 | 0.0007611 | 0x8e...d6f0 | |
| 05/22/2026 | 11:41:54 AM | sell | $8.95 | $656.09 | 8.95 | 656.09 | 0.01364 | 0xf0...6cad | |
| 05/22/2026 | 11:41:41 AM | sell | $0.4391 | $656.11 | 0.4391 | 656.11 | 0.0006692 | 0xcb...3819 | |
| 05/22/2026 | 11:36:42 AM | buy | $27.48 | $656.71 | 27.48 | 656.71 | 0.04185 | 0xa2...b30e | |
| 05/22/2026 | 11:36:41 AM | buy | $49.61 | $656.55 | 49.61 | 656.55 | 0.07557 | 0x36...6bb8 | |
| 05/22/2026 | 11:36:39 AM | buy | $42.53 | $656.35 | 42.53 | 656.35 | 0.06479 | 0x08...a7c5 | |
| 05/22/2026 | 11:36:00 AM | buy | $9.96 | $656.2 | 9.96 | 656.2 | 0.01518 | 0x42...7256 | |
| 05/22/2026 | 11:36:01 AM | buy | $9.96 | $656.24 | 9.96 | 656.24 | 0.01518 | 0xe2...1c33 | |
| 05/22/2026 | 11:35:55 AM | buy | $37.47 | $656.1 | 37.47 | 656.1 | 0.05712 | 0x33...f9f0 | |
| 05/22/2026 | 11:35:43 AM | buy | $4.51 | $656.01 | 4.51 | 656.01 | 0.006883 | 0x4f...94d5 |