- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.12
- Pooled USDC:
- $35,010.65
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $632.27. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $63,877.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,200,354.43. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $61,010.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $61,010.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1719 in the last 24 hours, 857 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $63,877.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 632.27, captured at 1:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:23:46 AM | buy | $19.91 | $632.27 | 19.91 | 632.27 | 0.03149 | 0x0d...985f | |
| 04/22/2026 | 1:23:16 AM | buy | $11 | $632.23 | 11 | 632.23 | 0.0174 | 0xdf...a61a | |
| 04/22/2026 | 1:23:08 AM | buy | $15.41 | $632.2 | 15.41 | 632.2 | 0.02438 | 0xde...15af | |
| 04/22/2026 | 1:23:03 AM | buy | $25.52 | $632.15 | 25.52 | 632.15 | 0.04038 | 0x5a...06dc | |
| 04/22/2026 | 1:23:02 AM | buy | $56.13 | $631.94 | 56.13 | 631.94 | 0.08883 | 0x1e...d1cb | |
| 04/22/2026 | 1:23:02 AM | buy | $41.02 | $632.06 | 41.02 | 632.06 | 0.0649 | 0x81...3e8a | |
| 04/22/2026 | 1:23:00 AM | buy | $10.01 | $631.86 | 10.01 | 631.86 | 0.01584 | 0xfa...70f8 | |
| 04/22/2026 | 1:22:29 AM | sell | $49.81 | $631.28 | 49.81 | 631.28 | 0.0789 | 0x47...25c3 | |
| 04/22/2026 | 1:22:07 AM | sell | $50.48 | $631.4 | 50.48 | 631.4 | 0.07994 | 0x46...c86d | |
| 04/22/2026 | 1:22:06 AM | sell | $42.33 | $631.52 | 42.33 | 631.52 | 0.06704 | 0x93...94d9 | |
| 04/22/2026 | 1:22:00 AM | sell | $5.81 | $631.58 | 5.81 | 631.58 | 0.009208 | 0xa2...31d3 | |
| 04/22/2026 | 1:20:00 AM | sell | $33.83 | $631.63 | 33.83 | 631.63 | 0.05356 | 0x0e...5895 | |
| 04/22/2026 | 1:19:09 AM | sell | $55.61 | $631.74 | 55.61 | 631.74 | 0.08803 | 0x64...2d0f | |
| 04/22/2026 | 1:19:05 AM | sell | $86.94 | $631.92 | 86.94 | 631.92 | 0.1375 | 0xdf...d7b2 | |
| 04/22/2026 | 1:18:53 AM | sell | $14.76 | $632.04 | 14.76 | 632.04 | 0.02336 | 0xe3...c649 | |
| 04/22/2026 | 1:18:50 AM | sell | $59.37 | $632.14 | 59.37 | 632.14 | 0.09392 | 0x78...eaba | |
| 04/22/2026 | 1:18:46 AM | sell | $10.08 | $632.22 | 10.08 | 632.22 | 0.01595 | 0x50...3268 | |
| 04/22/2026 | 1:18:44 AM | sell | $24.91 | $632.37 | 24.91 | 632.37 | 0.03939 | 0x3d...1d7d | |
| 04/22/2026 | 1:18:45 AM | sell | $40.35 | $632.29 | 40.35 | 632.29 | 0.06381 | 0xb5...2144 | |
| 04/22/2026 | 1:18:40 AM | sell | $0.9924 | $632.4 | 0.9924 | 632.4 | 0.001569 | 0x96...d178 |