- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 55.19
- Pooled USDC:
- $19,020.34
WBNB/USDC price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.39. WBNB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $47,053.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,547,435.07. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $53,593.58. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $53,593.58.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1959 in the last 24 hours, 1010 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,053.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.39, captured at 10:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:22:29 PM | buy | $28.35 | $626.39 | 28.35 | 626.39 | 0.04527 | 0x14...4ff9 | |
| 02/20/2026 | 10:22:24 PM | buy | $45.09 | $626.14 | 45.09 | 626.14 | 0.07201 | 0xd9...dba7 | |
| 02/20/2026 | 10:21:40 PM | buy | $21.6 | $625.91 | 21.6 | 625.91 | 0.03452 | 0x1b...bcbb | |
| 02/20/2026 | 10:19:17 PM | buy | $48.63 | $625.67 | 48.63 | 625.67 | 0.07772 | 0xac...5180 | |
| 02/20/2026 | 10:19:09 PM | buy | $30.08 | $625.39 | 30.08 | 625.39 | 0.04811 | 0x2c...b1e5 | |
| 02/20/2026 | 10:18:14 PM | sell | $1.69 | $624.67 | 1.69 | 624.67 | 0.002714 | 0x72...d384 | |
| 02/20/2026 | 10:18:10 PM | sell | $34.95 | $624.8 | 34.95 | 624.8 | 0.05594 | 0xc1...7005 | |
| 02/20/2026 | 10:15:24 PM | buy | $9.4 | $625.51 | 9.4 | 625.51 | 0.01503 | 0x61...9d31 | |
| 02/20/2026 | 10:15:24 PM | buy | $0.08997 | $625.54 | 0.08997 | 625.54 | 0.0001438 | 0x61...9d31 | |
| 02/20/2026 | 10:13:16 PM | sell | $30.74 | $624.96 | 30.74 | 624.96 | 0.04919 | 0xd5...7d25 | |
| 02/20/2026 | 10:12:38 PM | sell | $23.68 | $625.15 | 23.68 | 625.15 | 0.03789 | 0x9a...64d3 | |
| 02/20/2026 | 10:10:33 PM | sell | $28.57 | $625.33 | 28.57 | 625.33 | 0.0457 | 0x33...4dca | |
| 02/20/2026 | 10:08:34 PM | buy | $0.1675 | $626.05 | 0.1675 | 626.05 | 0.0002675 | 0x5c...9964 | |
| 02/20/2026 | 10:06:22 PM | sell | $23.41 | $625.51 | 23.41 | 625.51 | 0.03743 | 0x20...0f59 | |
| 02/20/2026 | 10:04:58 PM | sell | $2.94 | $625.6 | 2.94 | 625.6 | 0.004701 | 0xa3...3a32 | |
| 02/20/2026 | 10:03:06 PM | sell | $4.83 | $625.62 | 4.83 | 625.62 | 0.007733 | 0xb5...de78 | |
| 02/20/2026 | 10:02:57 PM | sell | $34.77 | $625.76 | 34.77 | 625.76 | 0.05556 | 0x9d...3626 | |
| 02/20/2026 | 10:02:10 PM | sell | $30.11 | $625.99 | 30.11 | 625.99 | 0.04809 | 0x0c...4464 | |
| 02/20/2026 | 10:01:28 PM | sell | $24.38 | $626.18 | 24.38 | 626.18 | 0.03894 | 0x15...45ed | |
| 02/20/2026 | 10:01:03 PM | sell | $26.27 | $626.35 | 26.27 | 626.35 | 0.04195 | 0xc1...955c |