WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$611.11
Price
611.11 USDC
TVL
$93,297.34
MKT CAP
$1.05B
5m
0.01%
1h
0.21%
4h
0.40%
24h
1.17%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
43K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
96.75
Pooled USDC:
$34,170.74

WBNB/USDC price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.11. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $43,211.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,312,321.74. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $93,297.35. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $93,297.35.

The total transactions of WBNB/USDC is 2161 in the last 24 hours, 1183 of which are buy transactions, and 978 are sales transactions.

WBNB/USDC pool has a trading volume of $43,211.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 611.11, captured at 8:37 AM UTC.

The price of converting 1 WBNB to USD is $611.11 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20268:36:59 AMbuy$3.99$611.113.99611.110.006542
0x36f...5387
0x4a...f374
06/14/20268:36:42 AMbuy$4.02$611.14.02611.10.006587
0x647...076e
0xdf...dd2a
06/14/20268:36:35 AMbuy$4$611.094611.090.006545
0x5A6...98A4
0x1b...748f
06/14/20268:36:35 AMbuy$3.79$611.083.79611.080.006202
0x1Db...1e8C
0x30...c3c1
06/14/20268:36:23 AMbuy$0.9997$611.080.9997611.080.001636
0x861...CF67
0x3c...7c80
06/14/20268:36:11 AMbuy$2.99$611.082.99611.080.004908
0xB12...91a3
0xbd...c4d6
06/14/20268:32:11 AMbuy$0.141$611.070.141611.070.0002307
0xC3f...FD1d
0x05...1975
06/14/20268:26:23 AMsell$4.09$610.474.09610.470.006709
0xca7...bAE6
0x97...f58a
06/14/20268:26:22 AMsell$5.09$610.475.09610.470.008345
0x812...8B52
0xce...4679
06/14/20268:26:20 AMsell$3.69$610.493.69610.490.006054
0x5C9...4250
0x5e...4b14
06/14/20268:26:21 AMsell$3.99$610.483.99610.480.006545
0xbe2...673A
0x2d...32d0
06/14/20268:26:17 AMsell$3.06$610.53.06610.50.005023
0xCfc...866e
0xae...fda2
06/14/20268:26:16 AMsell$3.99$610.513.99610.510.006545
0x36f...5387
0x37...1d40
06/14/20268:24:36 AMsell$3.98$610.513.98610.510.006519
0x5A6...98A4
0x46...4074
06/14/20268:24:32 AMsell$3.71$610.523.71610.520.006086
0x403...4DD4
0x7e...8101
06/14/20268:23:44 AMbuy$0.5121$611.140.5121611.140.000838
0xC3f...FD1d
0xde...0015
06/14/20268:23:11 AMsell$2.99$610.532.99610.530.004908
0xCfc...866e
0x6f...2ce6
06/14/20268:23:08 AMsell$3.49$610.533.49610.530.005726
0xe82...0688
0x87...1c96
06/14/20268:23:05 AMsell$3.89$610.543.89610.540.006381
0xca7...bAE6
0x4f...2419
06/14/20268:16:19 AMbuy$35.98$611.1235.98611.120.05889
0xFe0...E660
0xfb...a353