- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.27
- Pooled USDC:
- $63,321.33
WBNB/USDC price stats on BNB Chain
As of January 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $895.82. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $70,216.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,411,044.59. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $105,673.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $105,673.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1717 in the last 24 hours, 899 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,216.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 895.82, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.82 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:07:49 PM | buy | $35 | $895.82 | 35 | 895.82 | 0.03907 | 0xf8...d5c4 | |
| 01/04/2026 | 8:07:26 PM | buy | $61.39 | $895.65 | 61.39 | 895.65 | 0.06854 | 0xd3...be21 | |
| 01/04/2026 | 8:07:21 PM | sell | $1.48 | $894.42 | 1.48 | 894.42 | 0.00166 | 0x63...b27b | |
| 01/04/2026 | 8:07:22 PM | buy | $62.62 | $895.42 | 62.62 | 895.42 | 0.06994 | 0xb8...5645 | |
| 01/04/2026 | 8:07:21 PM | buy | $9.08 | $895.3 | 9.08 | 895.3 | 0.01014 | 0xf1...b3e6 | |
| 01/04/2026 | 8:07:17 PM | buy | $81.93 | $895.16 | 81.93 | 895.16 | 0.09152 | 0x9a...67f5 | |
| 01/04/2026 | 8:07:08 PM | buy | $7.34 | $895.03 | 7.34 | 895.03 | 0.0082 | 0x4e...6986 | |
| 01/04/2026 | 8:07:08 PM | buy | $99.84 | $894.86 | 99.84 | 894.86 | 0.1115 | 0xaa...d481 | |
| 01/04/2026 | 8:06:28 PM | buy | $21.34 | $894.68 | 21.34 | 894.68 | 0.02385 | 0x99...a6f7 | |
| 01/04/2026 | 8:03:54 PM | buy | $69.87 | $894.54 | 69.87 | 894.54 | 0.0781 | 0x1e...d14c | |
| 01/04/2026 | 8:03:37 PM | buy | $103.16 | $894.28 | 103.16 | 894.28 | 0.1153 | 0xca...b77f | |
| 01/04/2026 | 8:02:50 PM | buy | $35.07 | $894.07 | 35.07 | 894.07 | 0.03922 | 0x43...95b4 | |
| 01/04/2026 | 8:02:43 PM | buy | $101.78 | $893.86 | 101.78 | 893.86 | 0.1138 | 0xe2...12d1 | |
| 01/04/2026 | 8:02:12 PM | buy | $10.24 | $893.69 | 10.24 | 893.69 | 0.01146 | 0xd6...507b | |
| 01/04/2026 | 8:02:11 PM | buy | $20.9 | $893.64 | 20.9 | 893.64 | 0.02339 | 0x31...0c4f | |
| 01/04/2026 | 8:01:56 PM | buy | $89.52 | $893.48 | 89.52 | 893.48 | 0.1001 | 0x40...9cb1 | |
| 01/04/2026 | 8:01:55 PM | buy | $56.3 | $893.25 | 56.3 | 893.25 | 0.06303 | 0xcb...6dd3 | |
| 01/04/2026 | 8:01:54 PM | buy | $86.11 | $893.04 | 86.11 | 893.04 | 0.09642 | 0xec...689c | |
| 01/04/2026 | 8:01:28 PM | buy | $19.94 | $892.88 | 19.94 | 892.88 | 0.02234 | 0xc5...5d7a | |
| 01/04/2026 | 8:00:38 PM | buy | $80.31 | $892.72 | 80.31 | 892.72 | 0.08996 | 0x22...4971 |