- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 28.82
- Pooled USDC:
- $27,392.08
WBNB/USDC price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $766.84. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $45,292.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,598,941.23. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $49,494.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $49,494.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1754 in the last 24 hours, 930 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,292.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 766.84, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:34:43 PM | buy | $4.98 | $766.84 | 4.98 | 766.84 | 0.0065 | 0xb8...cdf8 | |
| 09/23/2026 | 10:34:38 PM | buy | $9.96 | $766.77 | 9.96 | 766.77 | 0.013 | 0x4b...4a00 | |
| 09/23/2026 | 10:34:10 PM | buy | $4.89 | $766.71 | 4.89 | 766.71 | 0.006385 | 0xd4...5eec | |
| 09/23/2026 | 10:34:04 PM | buy | $0.06228 | $766.69 | 0.06228 | 766.69 | 0.00008123 | 0xf7...a50f | |
| 09/23/2026 | 10:30:48 PM | sell | $30.15 | $766.05 | 30.15 | 766.05 | 0.03937 | 0x19...f187 | |
| 09/23/2026 | 10:30:26 PM | sell | $19.08 | $766.26 | 19.08 | 766.26 | 0.0249 | 0xce...fac0 | |
| 09/23/2026 | 10:30:24 PM | sell | $38.04 | $766.5 | 38.04 | 766.5 | 0.04963 | 0xe6...3afc | |
| 09/23/2026 | 10:30:03 PM | sell | $41.57 | $766.83 | 41.57 | 766.83 | 0.05421 | 0xd0...8c44 | |
| 09/23/2026 | 10:27:07 PM | sell | $8.23 | $767.04 | 8.23 | 767.04 | 0.01074 | 0xc9...0a4e | |
| 09/23/2026 | 10:26:35 PM | sell | $4.44 | $767.09 | 4.44 | 767.09 | 0.005792 | 0xa8...b338 | |
| 09/23/2026 | 10:25:28 PM | sell | $6.71 | $767.14 | 6.71 | 767.14 | 0.008749 | 0xa8...70a0 | |
| 09/23/2026 | 10:24:51 PM | sell | $4.22 | $767.18 | 4.22 | 767.18 | 0.005509 | 0x3e...e558 | |
| 09/23/2026 | 10:23:31 PM | sell | $33.58 | $767.34 | 33.58 | 767.34 | 0.04377 | 0xd7...a7c7 | |
| 09/23/2026 | 10:23:30 PM | sell | $4.73 | $767.5 | 4.73 | 767.5 | 0.006175 | 0x03...fc47 | |
| 09/23/2026 | 10:22:59 PM | sell | $2.49 | $767.53 | 2.49 | 767.53 | 0.003251 | 0x88...14bf | |
| 09/23/2026 | 10:22:02 PM | sell | $24.38 | $767.64 | 24.38 | 767.64 | 0.03176 | 0x0a...5ec4 | |
| 09/23/2026 | 10:18:02 PM | sell | $2.29 | $767.76 | 2.29 | 767.76 | 0.002991 | 0x40...8e3f | |
| 09/23/2026 | 10:15:38 PM | sell | $25.9 | $767.87 | 25.9 | 767.87 | 0.03374 | 0x00...ab6a | |
| 09/23/2026 | 10:11:33 PM | buy | $3.68 | $768.74 | 3.68 | 768.74 | 0.004796 | 0x14...f679 | |
| 09/23/2026 | 10:11:24 PM | buy | $44.55 | $768.53 | 44.55 | 768.53 | 0.05797 | 0xa7...6c0f |