- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 97.39
- Pooled USDC:
- $55,960.78
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $667.04. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $347,550.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,129,882.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $120,927.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $120,927.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1948 in the last 24 hours, 885 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $347,550.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 667.04, captured at 11:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:03:15 AM | buy | $226.66 | $667.04 | 226.66 | 667.04 | 0.3397 | 0x52...60a7 | |
| 12/22/2024 | 11:01:27 AM | sell | $68.45 | $666.23 | 68.45 | 666.23 | 0.1027 | 0xb9...b756 | |
| 12/22/2024 | 11:00:54 AM | sell | $104.38 | $666.39 | 104.38 | 666.39 | 0.1566 | 0x16...33b6 | |
| 12/22/2024 | 11:00:51 AM | sell | $79.8 | $666.56 | 79.8 | 666.56 | 0.1197 | 0xc9...ce2f | |
| 12/22/2024 | 10:49:33 AM | sell | $135.27 | $666.75 | 135.27 | 666.75 | 0.2028 | 0xde...8b6c | |
| 12/22/2024 | 10:48:12 AM | sell | $8.81 | $667.03 | 8.81 | 667.03 | 0.0132 | 0x65...f41e | |
| 12/22/2024 | 10:47:33 AM | sell | $37.25 | $667.08 | 37.25 | 667.08 | 0.05584 | 0x11...a56c | |
| 12/22/2024 | 10:45:06 AM | sell | $121.37 | $667.22 | 121.37 | 667.22 | 0.1819 | 0x9e...db56 | |
| 12/22/2024 | 10:41:36 AM | sell | $93.88 | $667.42 | 93.88 | 667.42 | 0.1406 | 0xe3...924b | |
| 12/22/2024 | 10:40:51 AM | buy | $3.95 | $668.17 | 3.95 | 668.17 | 0.005912 | 0x57...35c5 | |
| 12/22/2024 | 10:40:21 AM | buy | $12.44 | $668.16 | 12.44 | 668.16 | 0.01862 | 0x58...5002 | |
| 12/22/2024 | 10:40:18 AM | buy | $6.27 | $668.14 | 6.27 | 668.14 | 0.009388 | 0xea...40e1 | |
| 12/22/2024 | 10:40:00 AM | buy | $25.13 | $668.11 | 25.13 | 668.11 | 0.03761 | 0x35...bbcc | |
| 12/22/2024 | 10:39:51 AM | buy | $79.57 | $668.01 | 79.57 | 668.01 | 0.1191 | 0xfc...97af | |
| 12/22/2024 | 10:39:12 AM | buy | $15.91 | $667.93 | 15.91 | 667.93 | 0.02383 | 0xf2...b1ae | |
| 12/22/2024 | 10:37:24 AM | sell | $4.37 | $667.25 | 4.37 | 667.25 | 0.006555 | 0x5e...e85a | |
| 12/22/2024 | 10:37:12 AM | sell | $324.81 | $667.55 | 324.81 | 667.55 | 0.4865 | 0x67...8218 | |
| 12/22/2024 | 10:33:00 AM | buy | $88.58 | $668.44 | 88.58 | 668.44 | 0.1325 | 0x85...a468 | |
| 12/22/2024 | 10:32:51 AM | buy | $72.15 | $668.29 | 72.15 | 668.29 | 0.1079 | 0xef...176a | |
| 12/22/2024 | 10:27:36 AM | sell | $167.83 | $667.71 | 167.83 | 667.71 | 0.2513 | 0x99...a7f1 |