WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$633.62
Price
633.62 USDC
TVL
$80,758.41
MKT CAP
$990.7M
5m
-0.17%
1h
-0.04%
4h
0.07%
24h
-0.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
91.77
Pooled USDC:
$22,607.18

WBNB/USDC price stats on BNB Chain

As of March 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $633.62. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $89,088.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,727,367.75. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $80,758.42. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $80,758.42.

The total transactions of WBNB/USDC is 2954 in the last 24 hours, 1472 of which are buy transactions, and 1482 are sales transactions.

WBNB/USDC pool has a trading volume of $89,088.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 633.62, captured at 11:55 PM UTC.

The price of converting 1 WBNB to USD is $633.62 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/202611:54:33 PMsell$33.83$633.7933.83633.790.05339
0xC8E...23a1
0xea...a2c3
03/03/202611:54:33 PMsell$29.32$633.6229.32633.620.04627
0x15F...07ED
0xe0...c660
03/03/202611:54:22 PMsell$1.15$633.881.15633.880.001816
0xe45...FA18
0x6b...700b
03/03/202611:53:45 PMsell$25.36$633.9625.36633.960.04001
0xcb0...BeCa
0x9a...68dd
03/03/202611:51:40 PMsell$11.94$634.0611.94634.060.01883
0x668...BB3b
0xd8...e84d
03/03/202611:51:03 PMsell$0.6159$634.090.6159634.090.0009713
0x5cE...17e1
0x78...b0f6
03/03/202611:50:46 PMsell$18.26$634.1418.26634.140.02879
0x0E3...dC87
0x83...3df0
03/03/202611:50:45 PMsell$30.02$634.2730.02634.270.04734
0xC8E...23a1
0xe9...eb3e
03/03/202611:49:28 PMbuy$35.87$634.8935.87634.890.05651
0xC8E...23a1
0x31...64d6
03/03/202611:48:30 PMbuy$29.68$634.7129.68634.710.04677
0x9Bc...B0Bf
0xd4...dede
03/03/202611:48:06 PMbuy$1.06$634.631.06634.630.001685
0x03A...0C00
0x63...244d
03/03/202611:47:59 PMbuy$7.08$634.617.08634.610.01116
0xCbE...4064
0xd0...95ff
03/03/202611:47:57 PMbuy$3.99$634.583.99634.580.006299
0xf70...dbEF
0x8e...8d27
03/03/202611:47:50 PMbuy$2.37$634.562.37634.560.003742
0xc2b...c583
0x05...bd05
03/03/202611:46:16 PMsell$20.72$633.9820.72633.980.03269
0x9c9...0E7f
0x6c...851b
03/03/202611:46:04 PMsell$13.48$634.0713.48634.070.02126
0xB5C...17D5
0xea...7561
03/03/202611:42:31 PMbuy$34.72$634.6534.72634.650.05471
0x5c5...8A18
0x32...1208
03/03/202611:41:44 PMbuy$36.39$634.3436.39634.340.05736
0xa40...292b
0x3f...eb6e
03/03/202611:41:45 PMbuy$20.4$634.520.4634.50.03215
0xB3c...069b
0x81...92c7
03/03/202611:41:06 PMbuy$12.25$634.2112.25634.210.01932
0x3AD...8754
0xcf...a25e