WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$609.55
Price
609.55 USDC
TVL
$85,458.97
MKT CAP
$1.07B
5m
0%
1h
0.10%
4h
0.16%
24h
0.04%
Share
TXNS
2K
Buys
905
Sells
782
Volume
80K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
88.36
Pooled USDC:
$31,593.25

WBNB/USDC price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.55. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $80,132.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,034,173.22. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $85,458.98. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $85,458.98.

The total transactions of WBNB/USDC is 1687 in the last 24 hours, 905 of which are buy transactions, and 782 are sales transactions.

WBNB/USDC pool has a trading volume of $80,132.44 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 609.55, captured at 7:56 PM UTC.

The price of converting 1 WBNB to USD is $609.55 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20267:50:48 PMbuy$1.65$609.551.65609.550.002721
0x583...6e3F
0xa3...17cd
08/13/20267:45:45 PMbuy$54.01$609.4754.01609.470.08862
0x56c...8a8B
0x69...c9ac
08/13/20267:45:46 PMbuy$30.09$609.5330.09609.530.04937
0xa67...3FBb
0xa7...65e8
08/13/20267:45:34 PMbuy$20.06$609.4220.06609.420.03292
0x9F1...c188
0xe6...7654
08/13/20267:44:25 PMsell$5.45$608.85.45608.80.008958
0x3F9...a20E
0xfd...4c5e
08/13/20267:44:10 PMsell$6.97$608.816.97608.810.01146
0x609...7F87
0xa2...66cd
08/13/20267:44:10 PMsell$1.35$608.81.35608.80.002231
0x433...3dDE
0x55...ec10
08/13/20267:43:34 PMsell$15.73$608.8215.73608.820.02585
0xa29...89f5
0xdf...2f08
08/13/20267:43:27 PMsell$65.56$608.8865.56608.880.1076
0xcA0...C056
0xcc...3a32
08/13/20267:40:36 PMbuy$2.09$609.532.09609.530.003437
0x47B...524c
0x2b...cfe2
08/13/20267:39:58 PMbuy$27.89$609.5127.89609.510.04576
0x026...03DC
0x10...f754
08/13/20267:39:20 PMbuy$31.96$609.4731.96609.470.05245
0x965...1171
0xd2...8524
08/13/20267:38:00 PMbuy$27.35$609.4327.35609.430.04488
0x965...1171
0xa4...545f
08/13/20267:37:48 PMbuy$2$609.412609.410.003281
0x0b8...B8Bf
0x41...a74b
08/13/20267:37:46 PMbuy$20.66$609.3920.66609.390.03391
0x56c...8a8B
0x94...81da
08/13/20267:37:28 PMbuy$39.79$609.3539.79609.350.0653
0xa67...3FBb
0x25...783e
08/13/20267:36:58 PMbuy$25.09$609.3125.09609.310.04118
0xA7A...FbDf
0xda...640a
08/13/20267:36:53 PMbuy$0.003099$609.290.003099609.290.055086
0xa67...3FBb
0x07...8c67
08/13/20267:36:51 PMbuy$0.003098$609.290.003098609.290.055084
0xabb...cd10
0xc3...d03f
08/13/20267:35:01 PMbuy$0.003944$609.290.003944609.290.056474
0xabb...cd10
0x8e...b9ea