- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 77.16
- Pooled USDC:
- $50,951.66
WBNB/USDC price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $852.49. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $157,014.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,889,986.08. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $116,734.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $116,734.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2913 in the last 24 hours, 1293 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $157,014.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 852.49, captured at 11:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:58:26 AM | buy | $1.99 | $852.49 | 1.99 | 852.49 | 0.002341 | 0x26...a03f | |
| 12/20/2025 | 10:58:17 AM | buy | $12.38 | $852.46 | 12.38 | 852.46 | 0.01453 | 0x9d...2d3e | |
| 12/20/2025 | 10:57:56 AM | buy | $2.48 | $852.44 | 2.48 | 852.44 | 0.002917 | 0x1b...94e4 | |
| 12/20/2025 | 10:57:20 AM | buy | $3.05 | $852.43 | 3.05 | 852.43 | 0.003584 | 0xe2...8fbf | |
| 12/20/2025 | 10:56:48 AM | buy | $2.6 | $852.42 | 2.6 | 852.42 | 0.003057 | 0x0a...9644 | |
| 12/20/2025 | 10:56:29 AM | buy | $30.46 | $852.37 | 30.46 | 852.37 | 0.03573 | 0x69...2fb1 | |
| 12/20/2025 | 10:55:39 AM | buy | $4.14 | $852.32 | 4.14 | 852.32 | 0.004862 | 0x02...2413 | |
| 12/20/2025 | 10:55:34 AM | buy | $3.05 | $852.31 | 3.05 | 852.31 | 0.003585 | 0xe4...0f15 | |
| 12/20/2025 | 10:55:25 AM | buy | $4.06 | $852.29 | 4.06 | 852.29 | 0.004765 | 0x6b...9ee4 | |
| 12/20/2025 | 10:55:02 AM | buy | $1.57 | $852.29 | 1.57 | 852.29 | 0.001852 | 0x2c...34d9 | |
| 12/20/2025 | 10:47:19 AM | buy | $6.02 | $852.27 | 6.02 | 852.27 | 0.007072 | 0x58...e2aa | |
| 12/20/2025 | 10:47:02 AM | buy | $2 | $852.26 | 2 | 852.26 | 0.002357 | 0x5d...fa30 | |
| 12/20/2025 | 10:45:09 AM | buy | $57.07 | $852.17 | 57.07 | 852.17 | 0.06697 | 0x4b...e25c | |
| 12/20/2025 | 10:45:08 AM | buy | $8.16 | $852.07 | 8.16 | 852.07 | 0.009582 | 0x18...15d9 | |
| 12/20/2025 | 10:44:14 AM | buy | $0.4118 | $852.05 | 0.4118 | 852.05 | 0.0004834 | 0xfd...e04c | |
| 12/20/2025 | 10:43:04 AM | buy | $5.99 | $852.04 | 5.99 | 852.04 | 0.007038 | 0xa5...0d81 | |
| 12/20/2025 | 10:43:01 AM | buy | $141.46 | $851.81 | 141.46 | 851.81 | 0.166 | 0x06...4e89 | |
| 12/20/2025 | 10:42:52 AM | buy | $1.05 | $851.59 | 1.05 | 851.59 | 0.001238 | 0x3c...f125 | |
| 12/20/2025 | 10:41:17 AM | buy | $5.89 | $851.58 | 5.89 | 851.58 | 0.006928 | 0x40...2d12 | |
| 12/20/2025 | 10:34:46 AM | sell | $12.77 | $850.74 | 12.77 | 850.74 | 0.01501 | 0xdc...845b |