- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 128.87
- Pooled USDC:
- $45,759.38
WBNB/USDC price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.34. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $174,591.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,987,438.52. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $121,971.99. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $121,971.99.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3481 in the last 24 hours, 1838 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $174,591.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.34, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:43:58 AM | sell | $66.04 | $591.34 | 66.04 | 591.34 | 0.1116 | 0xef...63bc | |
| 06/18/2026 | 8:43:33 AM | sell | $58.25 | $591.46 | 58.25 | 591.46 | 0.09848 | 0x7c...00a7 | |
| 06/18/2026 | 8:42:23 AM | sell | $38.4 | $591.55 | 38.4 | 591.55 | 0.06492 | 0xac...4447 | |
| 06/18/2026 | 8:42:17 AM | sell | $37.94 | $591.62 | 37.94 | 591.62 | 0.06412 | 0xe5...03f1 | |
| 06/18/2026 | 8:42:15 AM | sell | $67.88 | $591.72 | 67.88 | 591.72 | 0.1147 | 0xba...f6ca | |
| 06/18/2026 | 8:40:14 AM | buy | $60.01 | $592.32 | 60.01 | 592.32 | 0.1013 | 0x42...557d | |
| 06/18/2026 | 8:40:01 AM | buy | $19.92 | $592.24 | 19.92 | 592.24 | 0.03364 | 0xe8...1b8c | |
| 06/18/2026 | 8:39:59 AM | buy | $0.1916 | $592.03 | 0.1916 | 592.03 | 0.0003236 | 0x00...18da | |
| 06/18/2026 | 8:40:00 AM | buy | $102.03 | $592.13 | 102.03 | 592.13 | 0.1723 | 0xa9...1803 | |
| 06/18/2026 | 8:39:59 AM | buy | $17.82 | $592.02 | 17.82 | 592.02 | 0.0301 | 0xb1...4b21 | |
| 06/18/2026 | 8:39:25 AM | buy | $15.53 | $591.99 | 15.53 | 591.99 | 0.02624 | 0xc9...b0d1 | |
| 06/18/2026 | 8:39:14 AM | sell | $0.2881 | $591.38 | 0.2881 | 591.38 | 0.0004871 | 0xa6...8570 | |
| 06/18/2026 | 8:38:56 AM | buy | $18.88 | $591.95 | 18.88 | 591.95 | 0.03189 | 0x47...be8a | |
| 06/18/2026 | 8:38:51 AM | buy | $0.192 | $591.94 | 0.192 | 591.94 | 0.0003244 | 0xae...5a5b | |
| 06/18/2026 | 8:38:30 AM | buy | $0.5184 | $591.94 | 0.5184 | 591.94 | 0.0008759 | 0x6a...5a3b | |
| 06/18/2026 | 8:36:27 AM | buy | $53.32 | $591.89 | 53.32 | 591.89 | 0.09008 | 0xe1...8bd5 | |
| 06/18/2026 | 8:36:05 AM | buy | $9.5 | $591.83 | 9.5 | 591.83 | 0.01606 | 0x4d...92fe | |
| 06/18/2026 | 8:36:04 AM | buy | $10.16 | $591.81 | 10.16 | 591.81 | 0.01717 | 0xbd...f4a7 | |
| 06/18/2026 | 8:36:03 AM | buy | $9.46 | $591.79 | 9.46 | 591.79 | 0.01598 | 0x99...e3df | |
| 06/18/2026 | 8:28:23 AM | buy | $32.17 | $591.64 | 32.17 | 591.64 | 0.05437 | 0x0a...95dc |