- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.01
- Pooled USDC:
- $27,968.76
WBNB/USDC price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $627.52. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $19,741.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,713,602.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,631.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,631.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 780 in the last 24 hours, 451 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,741.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 627.52, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:53:22 AM | sell | $50.05 | $627.52 | 50.05 | 627.52 | 0.07976 | 0xe8...3f26 | |
| 04/29/2026 | 5:53:19 AM | sell | $56.94 | $627.63 | 56.94 | 627.63 | 0.09072 | 0xdf...5ae4 | |
| 04/29/2026 | 5:53:17 AM | sell | $60.45 | $627.76 | 60.45 | 627.76 | 0.0963 | 0xd4...cb80 | |
| 04/29/2026 | 5:50:05 AM | sell | $0.1557 | $627.82 | 0.1557 | 627.82 | 0.000248 | 0x9e...46b8 | |
| 04/29/2026 | 5:47:40 AM | buy | $135.67 | $628.3 | 135.67 | 628.3 | 0.2159 | 0x0b...135d | |
| 04/29/2026 | 5:47:18 AM | buy | $29.12 | $628.13 | 29.12 | 628.13 | 0.04636 | 0xa1...ad25 | |
| 04/29/2026 | 5:47:11 AM | buy | $52.72 | $628.04 | 52.72 | 628.04 | 0.08394 | 0xfc...2b4e | |
| 04/29/2026 | 5:47:08 AM | buy | $19.97 | $627.97 | 19.97 | 627.97 | 0.0318 | 0xe0...a6ab | |
| 04/29/2026 | 5:45:31 AM | buy | $60.6 | $627.88 | 60.6 | 627.88 | 0.09652 | 0x90...d62d | |
| 04/29/2026 | 5:44:15 AM | buy | $2.99 | $627.81 | 2.99 | 627.81 | 0.004764 | 0xa1...81c5 | |
| 04/29/2026 | 5:43:40 AM | buy | $49.84 | $627.76 | 49.84 | 627.76 | 0.0794 | 0x6a...21ea | |
| 04/29/2026 | 5:43:37 AM | buy | $9.96 | $627.69 | 9.96 | 627.69 | 0.01588 | 0xc1...17aa | |
| 04/29/2026 | 5:43:26 AM | buy | $3.99 | $627.68 | 3.99 | 627.68 | 0.006356 | 0x82...3915 | |
| 04/29/2026 | 5:39:57 AM | buy | $69.66 | $627.6 | 69.66 | 627.6 | 0.1109 | 0xad...3486 | |
| 04/29/2026 | 5:30:11 AM | sell | $34.37 | $626.94 | 34.37 | 626.94 | 0.05483 | 0xd4...9394 | |
| 04/29/2026 | 5:25:12 AM | sell | $48.42 | $627.02 | 48.42 | 627.02 | 0.07723 | 0x6f...4e84 | |
| 04/29/2026 | 5:19:11 AM | sell | $6.56 | $627.08 | 6.56 | 627.08 | 0.01046 | 0x64...26e6 | |
| 04/29/2026 | 5:19:09 AM | sell | $55.92 | $627.15 | 55.92 | 627.15 | 0.08917 | 0xe0...95d6 | |
| 04/29/2026 | 5:18:58 AM | sell | $20.86 | $627.23 | 20.86 | 627.23 | 0.03326 | 0xf9...9904 | |
| 04/29/2026 | 5:18:02 AM | sell | $48.07 | $627.3 | 48.07 | 627.3 | 0.07663 | 0x5b...38c7 |