- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 88.42
- Pooled USDC:
- $37,873.22
WBNB/USDC price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $833.05. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4149 trades with trading volume of $120,415.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,880,017.58. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $111,537.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $111,537.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4149 in the last 24 hours, 2150 of which are buy transactions, and 1999 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $120,415.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 833.05, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:56:06 PM | sell | $6.18 | $833.05 | 6.18 | 833.05 | 0.007422 | 0xd6...d2b2 | |
| 11/22/2025 | 7:55:54 PM | sell | $0.3995 | $833.07 | 0.3995 | 833.07 | 0.0004796 | 0xfe...e0e7 | |
| 11/22/2025 | 7:53:24 PM | buy | $42.27 | $833.76 | 42.27 | 833.76 | 0.0507 | 0xa6...3029 | |
| 11/22/2025 | 7:53:18 PM | buy | $24.25 | $833.53 | 24.25 | 833.53 | 0.0291 | 0x62...87f8 | |
| 11/22/2025 | 7:53:13 PM | buy | $47.36 | $833.28 | 47.36 | 833.28 | 0.05684 | 0x26...9292 | |
| 11/22/2025 | 7:53:13 PM | buy | $1.56 | $833.45 | 1.56 | 833.45 | 0.001872 | 0x11...b728 | |
| 11/22/2025 | 7:52:44 PM | buy | $4.18 | $833.1 | 4.18 | 833.1 | 0.00502 | 0x29...f4fa | |
| 11/22/2025 | 7:52:27 PM | buy | $30.73 | $832.98 | 30.73 | 832.98 | 0.03689 | 0x62...627e | |
| 11/22/2025 | 7:52:18 PM | buy | $2 | $832.87 | 2 | 832.87 | 0.002401 | 0xf2...cfda | |
| 11/22/2025 | 7:50:56 PM | buy | $7.8 | $832.84 | 7.8 | 832.84 | 0.009366 | 0x6a...fcdf | |
| 11/22/2025 | 7:50:51 PM | buy | $14.59 | $832.76 | 14.59 | 832.76 | 0.01752 | 0xb3...a0b5 | |
| 11/22/2025 | 7:50:48 PM | buy | $5.5 | $832.69 | 5.5 | 832.69 | 0.006605 | 0x4d...29e8 | |
| 11/22/2025 | 7:50:23 PM | buy | $5.65 | $832.65 | 5.65 | 832.65 | 0.006794 | 0x93...33cf | |
| 11/22/2025 | 7:50:09 PM | buy | $12.93 | $832.59 | 12.93 | 832.59 | 0.01554 | 0x18...7bf7 | |
| 11/22/2025 | 7:50:09 PM | buy | $4.77 | $832.53 | 4.77 | 832.53 | 0.00573 | 0x0b...c913 | |
| 11/22/2025 | 7:50:06 PM | buy | $43.42 | $832.36 | 43.42 | 832.36 | 0.05216 | 0x15...fdce | |
| 11/22/2025 | 7:48:35 PM | buy | $2 | $832.21 | 2 | 832.21 | 0.002403 | 0x39...d3dd | |
| 11/22/2025 | 7:46:56 PM | buy | $20.79 | $832.13 | 20.79 | 832.13 | 0.02498 | 0x59...50de | |
| 11/22/2025 | 7:46:54 PM | buy | $30 | $831.96 | 30 | 831.96 | 0.03605 | 0xec...8813 | |
| 11/22/2025 | 7:46:50 PM | buy | $20.16 | $831.79 | 20.16 | 831.79 | 0.02424 | 0xcd...d60e |