- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 188.28
- Pooled USDC:
- $87,864.12
WBNB/USDC price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $642.56. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $157,554.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,217,424.63. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $208,849.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $208,849.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1718 in the last 24 hours, 700 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $157,554.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 642.56, captured at 11:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.56 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:44:23 PM | buy | $2.13 | $642.56 | 2.13 | 642.56 | 0.00333 | 0xe4...c183 | |
| 06/26/2025 | 11:38:37 PM | buy | $8.21 | $642.55 | 8.21 | 642.55 | 0.01278 | 0x45...7626 | |
| 06/26/2025 | 11:37:28 PM | buy | $22.49 | $642.54 | 22.49 | 642.54 | 0.035 | 0x55...2a3b | |
| 06/26/2025 | 11:37:08 PM | buy | $1.73 | $642.53 | 1.73 | 642.53 | 0.002704 | 0x76...457e | |
| 06/26/2025 | 11:37:19 PM | buy | $0.5247 | $642.53 | 0.5247 | 642.53 | 0.0008166 | 0x3c...8a93 | |
| 06/26/2025 | 11:24:29 PM | buy | $197.12 | $642.46 | 197.12 | 642.46 | 0.3068 | 0x81...14a4 | |
| 06/26/2025 | 11:24:26 PM | buy | $28.08 | $642.37 | 28.08 | 642.37 | 0.04372 | 0x68...f168 | |
| 06/26/2025 | 11:24:26 PM | buy | $0.06192 | $642.38 | 0.06192 | 642.38 | 0.00009639 | 0x82...29db | |
| 06/26/2025 | 11:23:37 PM | buy | $0.06184 | $642.33 | 0.06184 | 642.33 | 0.00009627 | 0x0a...5533 | |
| 06/26/2025 | 11:23:46 PM | buy | $22.2 | $642.36 | 22.2 | 642.36 | 0.03457 | 0x36...a828 | |
| 06/26/2025 | 11:23:37 PM | buy | $10.12 | $642.33 | 10.12 | 642.33 | 0.01575 | 0x2a...2e8c | |
| 06/26/2025 | 11:23:40 PM | buy | $21.63 | $642.34 | 21.63 | 642.34 | 0.03368 | 0x09...f938 | |
| 06/26/2025 | 11:23:13 PM | buy | $4.62 | $642.32 | 4.62 | 642.32 | 0.007198 | 0x98...64d4 | |
| 06/26/2025 | 11:10:01 PM | buy | $0.7216 | $642.32 | 0.7216 | 642.32 | 0.001123 | 0x63...43cb | |
| 06/26/2025 | 11:08:19 PM | sell | $143.84 | $641.73 | 143.84 | 641.73 | 0.2241 | 0x31...8c19 | |
| 06/26/2025 | 11:07:34 PM | sell | $135.28 | $641.83 | 135.28 | 641.83 | 0.2107 | 0x0a...e728 | |
| 06/26/2025 | 11:07:04 PM | sell | $131.64 | $641.93 | 131.64 | 641.93 | 0.205 | 0x59...efe8 | |
| 06/26/2025 | 11:06:14 PM | sell | $212.31 | $642.06 | 212.31 | 642.06 | 0.3306 | 0x14...542a | |
| 06/26/2025 | 11:05:59 PM | sell | $14.73 | $642.15 | 14.73 | 642.15 | 0.02295 | 0x55...1789 | |
| 06/26/2025 | 11:05:56 PM | sell | $135.67 | $642.2 | 135.67 | 642.2 | 0.2112 | 0x11...8c2b |