- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 81.24
- Pooled USDC:
- $27,996.06
WBNB/USDC price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $765.23. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7609 trades with trading volume of $196,863.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,220,576.34. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $90,166.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $90,166.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7609 in the last 24 hours, 3731 of which are buy transactions, and 3878 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $196,863.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 765.23, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.23 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:30:35 PM | sell | $12.66 | $765.16 | 12.66 | 765.16 | 0.01654 | 0xbb...963f | |
| 02/02/2026 | 1:30:20 PM | sell | $16.16 | $765.23 | 16.16 | 765.23 | 0.02112 | 0x5b...28a8 | |
| 02/02/2026 | 1:28:12 PM | sell | $11.03 | $765.3 | 11.03 | 765.3 | 0.01441 | 0x15...0d18 | |
| 02/02/2026 | 1:28:01 PM | sell | $4.61 | $765.35 | 4.61 | 765.35 | 0.006027 | 0xa4...4aee | |
| 02/02/2026 | 1:27:57 PM | sell | $11.19 | $765.39 | 11.19 | 765.39 | 0.01462 | 0xe5...7c0c | |
| 02/02/2026 | 1:27:46 PM | sell | $49.15 | $765.55 | 49.15 | 765.55 | 0.06421 | 0x0a...7883 | |
| 02/02/2026 | 1:25:14 PM | sell | $37.5 | $765.77 | 37.5 | 765.77 | 0.04898 | 0x09...e446 | |
| 02/02/2026 | 1:25:12 PM | sell | $15.99 | $765.92 | 15.99 | 765.92 | 0.02087 | 0x4d...0cbc | |
| 02/02/2026 | 1:24:52 PM | sell | $16.7 | $766 | 16.7 | 766 | 0.0218 | 0x67...443f | |
| 02/02/2026 | 1:24:33 PM | sell | $11.97 | $766.08 | 11.97 | 766.08 | 0.01563 | 0x92...1f83 | |
| 02/02/2026 | 1:24:27 PM | sell | $33.14 | $766.2 | 33.14 | 766.2 | 0.04325 | 0x3d...82fa | |
| 02/02/2026 | 1:24:27 PM | sell | $0.4583 | $766.29 | 0.4583 | 766.29 | 0.0005982 | 0x38...80e1 | |
| 02/02/2026 | 1:23:52 PM | buy | $49.69 | $766.92 | 49.69 | 766.92 | 0.06479 | 0x69...4039 | |
| 02/02/2026 | 1:23:50 PM | buy | $47.71 | $766.67 | 47.71 | 766.67 | 0.06223 | 0x81...6da5 | |
| 02/02/2026 | 1:23:50 PM | buy | $3.27 | $766.53 | 3.27 | 766.53 | 0.004278 | 0xce...35ae | |
| 02/02/2026 | 1:23:44 PM | buy | $9.93 | $766.5 | 9.93 | 766.5 | 0.01295 | 0xde...33fd | |
| 02/02/2026 | 1:23:39 PM | buy | $70.56 | $766.28 | 70.56 | 766.28 | 0.09208 | 0x28...2085 | |
| 02/02/2026 | 1:23:38 PM | sell | $239.28 | $765.5 | 239.28 | 765.5 | 0.3125 | 0x7c...2b11 | |
| 02/02/2026 | 1:23:38 PM | buy | $87.26 | $765.87 | 87.26 | 765.87 | 0.1139 | 0x6e...1a04 | |
| 02/02/2026 | 1:23:34 PM | sell | $16.13 | $766.18 | 16.13 | 766.18 | 0.02106 | 0xf4...be69 |