- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 51.14
- Pooled USDC:
- $31,322.98
WBNB/USDC price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.01. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $40,269.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,177,528.20. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,566.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,566.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1401 in the last 24 hours, 702 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,269.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 650.01, captured at 11:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:25:52 AM | sell | $17.28 | $650.01 | 17.28 | 650.01 | 0.02659 | 0x5d...7c65 | |
| 05/09/2026 | 11:25:37 AM | sell | $0.372 | $650.05 | 0.372 | 650.05 | 0.0005723 | 0x13...15df | |
| 05/09/2026 | 11:24:52 AM | sell | $3.18 | $650.05 | 3.18 | 650.05 | 0.0049 | 0x5c...a8c6 | |
| 05/09/2026 | 11:23:57 AM | sell | $0.3953 | $650.06 | 0.3953 | 650.06 | 0.0006082 | 0x93...1aab | |
| 05/09/2026 | 11:23:30 AM | buy | $14.46 | $650.68 | 14.46 | 650.68 | 0.02223 | 0xff...59b4 | |
| 05/09/2026 | 11:18:22 AM | buy | $20.5 | $650.61 | 20.5 | 650.61 | 0.03151 | 0x98...25b5 | |
| 05/09/2026 | 11:17:39 AM | buy | $17.45 | $650.52 | 17.45 | 650.52 | 0.02683 | 0x13...6603 | |
| 05/09/2026 | 11:17:00 AM | sell | $7.5 | $649.88 | 7.5 | 649.88 | 0.01154 | 0x5f...60b2 | |
| 05/09/2026 | 11:17:01 AM | sell | $7.5 | $649.85 | 7.5 | 649.85 | 0.01155 | 0x3e...02c9 | |
| 05/09/2026 | 11:16:44 AM | sell | $12.87 | $649.93 | 12.87 | 649.93 | 0.0198 | 0x3e...7c63 | |
| 05/09/2026 | 11:14:00 AM | buy | $4.98 | $650.6 | 4.98 | 650.6 | 0.007662 | 0x71...72e6 | |
| 05/09/2026 | 11:13:57 AM | buy | $3.09 | $650.58 | 3.09 | 650.58 | 0.004751 | 0xd3...e5f3 | |
| 05/09/2026 | 11:13:49 AM | buy | $57.83 | $650.45 | 57.83 | 650.45 | 0.0889 | 0x14...75e6 | |
| 05/09/2026 | 11:13:44 AM | buy | $39.01 | $650.23 | 39.01 | 650.23 | 0.06 | 0x6e...fd98 | |
| 05/09/2026 | 11:13:43 AM | buy | $17.56 | $650.11 | 17.56 | 650.11 | 0.02702 | 0xf7...1d2b | |
| 05/09/2026 | 11:11:26 AM | buy | $7.5 | $650.06 | 7.5 | 650.06 | 0.01154 | 0x52...890e | |
| 05/09/2026 | 11:11:21 AM | buy | $9.97 | $650.02 | 9.97 | 650.02 | 0.01533 | 0xb5...a509 | |
| 05/09/2026 | 11:09:17 AM | buy | $4.98 | $649.99 | 4.98 | 649.99 | 0.007669 | 0x04...40fb | |
| 05/09/2026 | 11:08:53 AM | buy | $27.97 | $649.92 | 27.97 | 649.92 | 0.04304 | 0x72...fd4f | |
| 05/09/2026 | 11:07:30 AM | buy | $6.17 | $649.84 | 6.17 | 649.84 | 0.0095 | 0x2a...7deb |