Info about WBNB-USDC pair
- Pooled WBNB:
- 39.83
- Pooled USDC:
- $33,711
WBNB/USDC price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.4. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $51,369.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,647,517.50. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,821.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,821.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1877 in the last 24 hours, 983 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,369.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.4, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:13:07 PM | sell | $33.93 | $630.4 | 33.93 | 630.4 | 0.05383 | 0xe6...b46c | |
| 04/18/2026 | 9:12:09 PM | buy | $9.97 | $631.08 | 9.97 | 631.08 | 0.01579 | 0x49...a1ef | |
| 04/18/2026 | 9:12:09 PM | buy | $4.97 | $631.05 | 4.97 | 631.05 | 0.007887 | 0x7a...e58a | |
| 04/18/2026 | 9:12:06 PM | sell | $26.86 | $630.27 | 26.86 | 630.27 | 0.04262 | 0x0b...51e0 | |
| 04/18/2026 | 9:12:07 PM | buy | $24.18 | $630.9 | 24.18 | 630.9 | 0.03833 | 0x92...000b | |
| 04/18/2026 | 9:12:08 PM | sell | $9.35 | $630.43 | 9.35 | 630.43 | 0.01483 | 0x19...9b3d | |
| 04/18/2026 | 9:12:08 PM | buy | $32.44 | $631.01 | 32.44 | 631.01 | 0.05141 | 0xba...1c87 | |
| 04/18/2026 | 9:11:53 PM | sell | $15.33 | $630.56 | 15.33 | 630.56 | 0.02431 | 0x95...b7d5 | |
| 04/18/2026 | 9:11:54 PM | sell | $48.52 | $630.43 | 48.52 | 630.43 | 0.07697 | 0x82...fb58 | |
| 04/18/2026 | 9:09:57 PM | buy | $23.93 | $631.17 | 23.93 | 631.17 | 0.03792 | 0xaf...2cc3 | |
| 04/18/2026 | 9:09:57 PM | buy | $0.5984 | $631.12 | 0.5984 | 631.12 | 0.0009482 | 0x70...5748 | |
| 04/18/2026 | 9:09:35 PM | buy | $5.97 | $631.11 | 5.97 | 631.11 | 0.009463 | 0xf2...3442 | |
| 04/18/2026 | 9:09:31 PM | buy | $4.19 | $631.09 | 4.19 | 631.09 | 0.006649 | 0x83...3198 | |
| 04/18/2026 | 9:09:25 PM | sell | $23.16 | $630.5 | 23.16 | 630.5 | 0.03674 | 0x8e...1f79 | |
| 04/18/2026 | 9:09:20 PM | sell | $25.01 | $630.6 | 25.01 | 630.6 | 0.03966 | 0xab...433e | |
| 04/18/2026 | 9:07:01 PM | sell | $9.35 | $630.67 | 9.35 | 630.67 | 0.01482 | 0xdc...3b9f | |
| 04/18/2026 | 9:05:24 PM | sell | $14.18 | $630.72 | 14.18 | 630.72 | 0.02249 | 0xf8...66c0 | |
| 04/18/2026 | 9:03:27 PM | buy | $17.72 | $631.34 | 17.72 | 631.34 | 0.02807 | 0xfc...9aac | |
| 04/18/2026 | 9:02:21 PM | buy | $47.06 | $631.21 | 47.06 | 631.21 | 0.07455 | 0xe0...eadd | |
| 04/18/2026 | 9:02:13 PM | buy | $1.8 | $631.1 | 1.8 | 631.1 | 0.002863 | 0x8f...3272 |