- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.84
- Pooled USDC:
- $54,270.02
WBNB/USDC price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $754.88. WBNB price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $128,301.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,496,647.33. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $86,614.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $86,614.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2986 in the last 24 hours, 1594 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $128,301.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 754.88, captured at 7:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:38:05 AM | sell | $68.75 | $754.88 | 68.75 | 754.88 | 0.09107 | 0xa1...0af9 | |
| 09/18/2026 | 7:37:43 AM | sell | $6.77 | $755.12 | 6.77 | 755.12 | 0.008973 | 0x02...3bcf | |
| 09/18/2026 | 7:37:47 AM | sell | $2.38 | $755.11 | 2.38 | 755.11 | 0.003153 | 0x8d...1968 | |
| 09/18/2026 | 7:37:55 AM | sell | $4.92 | $754.99 | 4.92 | 754.99 | 0.006524 | 0x35...77c0 | |
| 09/18/2026 | 7:37:47 AM | sell | $7.49 | $755.01 | 7.49 | 755.01 | 0.009924 | 0x99...6f60 | |
| 09/18/2026 | 7:37:47 AM | sell | $30.79 | $755.06 | 30.79 | 755.06 | 0.04078 | 0xb5...9e68 | |
| 09/18/2026 | 7:37:33 AM | sell | $29.52 | $755.18 | 29.52 | 755.18 | 0.03909 | 0xce...12bf | |
| 09/18/2026 | 7:37:32 AM | sell | $19.95 | $755.25 | 19.95 | 755.25 | 0.02642 | 0xab...6dd9 | |
| 09/18/2026 | 7:37:32 AM | sell | $33.73 | $755.33 | 33.73 | 755.33 | 0.04466 | 0xab...6dd9 | |
| 09/18/2026 | 7:37:32 AM | buy | $66.85 | $756.03 | 66.85 | 756.03 | 0.08843 | 0x37...d5e2 | |
| 09/18/2026 | 7:37:41 AM | sell | $2.47 | $755.13 | 2.47 | 755.13 | 0.003275 | 0xdb...7a53 | |
| 09/18/2026 | 7:37:15 AM | sell | $61.55 | $755.27 | 61.55 | 755.27 | 0.08149 | 0x1e...d8cd | |
| 09/18/2026 | 7:33:57 AM | sell | $30.48 | $755.4 | 30.48 | 755.4 | 0.04036 | 0xa8...59f9 | |
| 09/18/2026 | 7:33:16 AM | sell | $74.33 | $755.77 | 74.33 | 755.77 | 0.09835 | 0x38...5caa | |
| 09/18/2026 | 7:33:07 AM | sell | $63.9 | $755.97 | 63.9 | 755.97 | 0.08453 | 0xdc...45fb | |
| 09/18/2026 | 7:33:21 AM | sell | $10.24 | $755.46 | 10.24 | 755.46 | 0.01356 | 0x7e...9291 | |
| 09/18/2026 | 7:33:21 AM | sell | $66.5 | $755.57 | 66.5 | 755.57 | 0.08801 | 0x72...96a0 | |
| 09/18/2026 | 7:32:06 AM | buy | $71.52 | $756.72 | 71.52 | 756.72 | 0.09451 | 0x12...0f84 | |
| 09/18/2026 | 7:31:46 AM | buy | $29.74 | $755.75 | 29.74 | 755.75 | 0.03935 | 0xf6...1ca9 | |
| 09/18/2026 | 7:31:50 AM | buy | $50.8 | $756.54 | 50.8 | 756.54 | 0.06715 | 0xbd...7337 |