Info about WBNB-USDC pair
- Pooled WBNB:
- 45.76
- Pooled USDC:
- $62,606.4
WBNB/USDC price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $902.1. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $52,110.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,960,244.37. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $103,891.38. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $103,891.38.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1717 in the last 24 hours, 859 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $52,110.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 902.1, captured at 10:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:52:23 PM | sell | $10.17 | $902.13 | 10.17 | 902.13 | 0.01127 | 0x91...fa0a | |
| 01/11/2026 | 10:52:23 PM | sell | $10.08 | $902.1 | 10.08 | 902.1 | 0.01117 | 0x77...de1d | |
| 01/11/2026 | 10:52:08 PM | sell | $5.69 | $902.16 | 5.69 | 902.16 | 0.006313 | 0x1e...2892 | |
| 01/11/2026 | 10:52:02 PM | sell | $8.39 | $902.19 | 8.39 | 902.19 | 0.009301 | 0x86...5b38 | |
| 01/11/2026 | 10:51:49 PM | sell | $23.12 | $902.24 | 23.12 | 902.24 | 0.02563 | 0x7c...685c | |
| 01/11/2026 | 10:51:48 PM | sell | $7.64 | $902.3 | 7.64 | 902.3 | 0.00847 | 0x66...9dfe | |
| 01/11/2026 | 10:51:31 PM | sell | $6.36 | $902.32 | 6.36 | 902.32 | 0.007055 | 0x4f...a70f | |
| 01/11/2026 | 10:44:09 PM | buy | $23.05 | $903.2 | 23.05 | 903.2 | 0.02552 | 0xd7...201f | |
| 01/11/2026 | 10:44:05 PM | buy | $22.03 | $903.12 | 22.03 | 903.12 | 0.0244 | 0xe2...ee79 | |
| 01/11/2026 | 10:44:01 PM | buy | $12.94 | $903.05 | 12.94 | 903.05 | 0.01433 | 0x35...f81c | |
| 01/11/2026 | 10:43:54 PM | buy | $82.09 | $902.88 | 82.09 | 902.88 | 0.09092 | 0x69...e7ab | |
| 01/11/2026 | 10:41:41 PM | buy | $29.58 | $902.68 | 29.58 | 902.68 | 0.03277 | 0x41...45f5 | |
| 01/11/2026 | 10:41:38 PM | buy | $45.38 | $902.55 | 45.38 | 902.55 | 0.05028 | 0x20...8408 | |
| 01/11/2026 | 10:39:41 PM | buy | $53.07 | $902.38 | 53.07 | 902.38 | 0.05881 | 0x29...baa3 | |
| 01/11/2026 | 10:39:41 PM | buy | $51.49 | $902.19 | 51.49 | 902.19 | 0.05707 | 0x6c...fa48 | |
| 01/11/2026 | 10:36:59 PM | sell | $120.08 | $901.41 | 120.08 | 901.41 | 0.1332 | 0xfb...bb6a | |
| 01/11/2026 | 10:36:55 PM | sell | $43.58 | $901.7 | 43.58 | 901.7 | 0.04833 | 0x31...59e8 | |
| 01/11/2026 | 10:32:11 PM | buy | $13.82 | $902.6 | 13.82 | 902.6 | 0.01531 | 0x1e...c9f6 | |
| 01/11/2026 | 10:32:09 PM | buy | $0.9022 | $902.57 | 0.9022 | 902.57 | 0.0009995 | 0x97...de58 | |
| 01/11/2026 | 10:32:11 PM | buy | $15.87 | $902.65 | 15.87 | 902.65 | 0.01758 | 0xe7...e289 |