- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 76.22
- Pooled USDC:
- $45,921.12
WBNB/USDC price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $848.58. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4571 trades with trading volume of $227,422.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,429,245.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $110,602.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $110,602.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4571 in the last 24 hours, 2252 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $227,422.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 848.58, captured at 3:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:21:21 PM | sell | $30.07 | $848.28 | 30.07 | 848.28 | 0.03545 | 0x18...6400 | |
| 01/30/2026 | 3:21:21 PM | sell | $143.79 | $848.58 | 143.79 | 848.58 | 0.1694 | 0xf7...e0e3 | |
| 01/30/2026 | 3:21:18 PM | sell | $74.21 | $848.96 | 74.21 | 848.96 | 0.08741 | 0x90...a09d | |
| 01/30/2026 | 3:21:16 PM | sell | $130.23 | $849.31 | 130.23 | 849.31 | 0.1533 | 0x67...ab89 | |
| 01/30/2026 | 3:21:13 PM | sell | $75.04 | $849.99 | 75.04 | 849.99 | 0.08829 | 0xf8...dda2 | |
| 01/30/2026 | 3:21:15 PM | sell | $92.14 | $849.7 | 92.14 | 849.7 | 0.1084 | 0x1f...7b36 | |
| 01/30/2026 | 3:21:12 PM | sell | $89.19 | $850.27 | 89.19 | 850.27 | 0.1049 | 0xdf...4496 | |
| 01/30/2026 | 3:21:08 PM | sell | $59.73 | $850.53 | 59.73 | 850.53 | 0.07022 | 0x2f...87c7 | |
| 01/30/2026 | 3:20:41 PM | sell | $14.85 | $850.66 | 14.85 | 850.66 | 0.01746 | 0x6d...ebfa | |
| 01/30/2026 | 3:20:12 PM | sell | $71.47 | $850.81 | 71.47 | 850.81 | 0.084 | 0xaf...52c0 | |
| 01/30/2026 | 3:19:37 PM | sell | $29.19 | $850.99 | 29.19 | 850.99 | 0.03431 | 0x17...d6eb | |
| 01/30/2026 | 3:19:35 PM | sell | $6.81 | $851.05 | 6.81 | 851.05 | 0.008002 | 0x87...9b62 | |
| 01/30/2026 | 3:19:33 PM | sell | $25.52 | $851.11 | 25.52 | 851.11 | 0.02999 | 0xbb...dd4e | |
| 01/30/2026 | 3:19:31 PM | sell | $20.34 | $851.37 | 20.34 | 851.37 | 0.02389 | 0x28...aa88 | |
| 01/30/2026 | 3:19:31 PM | sell | $54.07 | $851.24 | 54.07 | 851.24 | 0.06352 | 0x68...c1ba | |
| 01/30/2026 | 3:18:41 PM | sell | $9.32 | $851.42 | 9.32 | 851.42 | 0.01095 | 0xf8...4ed3 | |
| 01/30/2026 | 3:17:48 PM | sell | $4.91 | $851.45 | 4.91 | 851.45 | 0.005767 | 0xdc...faf1 | |
| 01/30/2026 | 3:17:44 PM | sell | $67.39 | $851.57 | 67.39 | 851.57 | 0.07913 | 0xad...4c34 | |
| 01/30/2026 | 3:17:24 PM | sell | $9.71 | $851.79 | 9.71 | 851.79 | 0.01141 | 0x69...bd6e | |
| 01/30/2026 | 3:17:25 PM | sell | $23.96 | $851.73 | 23.96 | 851.73 | 0.02813 | 0x94...804a |