- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 69.89
- Pooled USDC:
- $31,683.06
WBNB/USDC price stats on BNB Chain
As of July 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $572.21. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $62,043.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,037,430.42. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $71,678.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $71,678.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1731 in the last 24 hours, 940 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $62,043.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 572.21, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:23:52 AM | buy | $56.79 | $572.21 | 56.79 | 572.21 | 0.09925 | 0xae...2f20 | |
| 07/04/2026 | 4:23:43 AM | buy | $44.8 | $572.08 | 44.8 | 572.08 | 0.07831 | 0xea...e5aa | |
| 07/04/2026 | 4:23:18 AM | buy | $30.77 | $571.99 | 30.77 | 571.99 | 0.0538 | 0x0f...01ae | |
| 07/04/2026 | 4:23:11 AM | buy | $52.97 | $571.88 | 52.97 | 571.88 | 0.09263 | 0x9c...4ad8 | |
| 07/04/2026 | 4:22:48 AM | buy | $47.01 | $571.73 | 47.01 | 571.73 | 0.08222 | 0xd5...e585 | |
| 07/04/2026 | 4:22:49 AM | buy | $6.83 | $571.8 | 6.83 | 571.8 | 0.01195 | 0xbf...cc13 | |
| 07/04/2026 | 4:21:08 AM | sell | $0.199 | $571.1 | 0.199 | 571.1 | 0.0003484 | 0x19...57b5 | |
| 07/04/2026 | 4:20:17 AM | sell | $54.55 | $571.17 | 54.55 | 571.17 | 0.09551 | 0xf2...e3d7 | |
| 07/04/2026 | 4:15:21 AM | sell | $72.1 | $571.33 | 72.1 | 571.33 | 0.1261 | 0x5c...fbce | |
| 07/04/2026 | 4:15:12 AM | sell | $68.19 | $571.51 | 68.19 | 571.51 | 0.1193 | 0x74...8803 | |
| 07/04/2026 | 4:15:06 AM | sell | $47.03 | $571.66 | 47.03 | 571.66 | 0.08226 | 0x4e...76ec | |
| 07/04/2026 | 4:14:27 AM | sell | $16.35 | $571.74 | 16.35 | 571.74 | 0.02861 | 0x4a...eb6a | |
| 07/04/2026 | 4:12:24 AM | buy | $9.96 | $572.32 | 9.96 | 572.32 | 0.0174 | 0x97...cdcb | |
| 07/04/2026 | 4:12:21 AM | buy | $19.92 | $572.29 | 19.92 | 572.29 | 0.03481 | 0x48...abfa | |
| 07/04/2026 | 4:07:42 AM | buy | $60.28 | $572.18 | 60.28 | 572.18 | 0.1053 | 0x0d...50aa | |
| 07/04/2026 | 4:07:41 AM | buy | $52.97 | $572.04 | 52.97 | 572.04 | 0.0926 | 0x81...9521 | |
| 07/04/2026 | 3:55:16 AM | sell | $79.14 | $571.5 | 79.14 | 571.5 | 0.1384 | 0xc3...26fd | |
| 07/04/2026 | 3:55:05 AM | sell | $30.43 | $571.64 | 30.43 | 571.64 | 0.05324 | 0x08...57e9 | |
| 07/04/2026 | 3:54:57 AM | sell | $10 | $571.69 | 10 | 571.69 | 0.01749 | 0x7b...6beb | |
| 07/04/2026 | 3:54:05 AM | sell | $5.42 | $571.71 | 5.42 | 571.71 | 0.009493 | 0x26...2f12 |