- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.92
- Pooled USDC:
- $24,122.73
WBNB/USDC price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $705.18. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $36,142.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,905,518.14. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,804.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,804.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1058 in the last 24 hours, 563 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,142.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 705.18, captured at 5:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $705.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:19:27 PM | buy | $13.81 | $705.18 | 13.81 | 705.18 | 0.01958 | 0xf3...7b38 | |
| 10/31/2026 | 5:19:07 PM | buy | $16.74 | $705.11 | 16.74 | 705.11 | 0.02375 | 0x71...c425 | |
| 10/31/2026 | 5:07:12 PM | sell | $20.78 | $704.41 | 20.78 | 704.41 | 0.02951 | 0x46...08b3 | |
| 10/31/2026 | 5:06:49 PM | sell | $5.29 | $704.48 | 5.29 | 704.48 | 0.007513 | 0xf1...a9a6 | |
| 10/31/2026 | 4:59:03 PM | sell | $0.2607 | $704.49 | 0.2607 | 704.49 | 0.0003701 | 0x18...ef05 | |
| 10/31/2026 | 4:55:15 PM | buy | $6.42 | $705.06 | 6.42 | 705.06 | 0.009118 | 0x0a...bfff | |
| 10/31/2026 | 4:55:07 PM | buy | $0.06116 | $705.04 | 0.06116 | 705.04 | 0.00008675 | 0x7d...e591 | |
| 10/31/2026 | 4:55:16 PM | buy | $24.53 | $705.14 | 24.53 | 705.14 | 0.03479 | 0xb5...a903 | |
| 10/31/2026 | 4:49:19 PM | sell | $43.4 | $704.45 | 43.4 | 704.45 | 0.06161 | 0x47...c3be | |
| 10/31/2026 | 4:47:24 PM | sell | $5.69 | $704.57 | 5.69 | 704.57 | 0.008077 | 0x1d...3584 | |
| 10/31/2026 | 4:25:20 PM | buy | $0.0861 | $705.31 | 0.0861 | 705.31 | 0.000122 | 0x9f...970d | |
| 10/31/2026 | 4:23:02 PM | buy | $73.86 | $705.12 | 73.86 | 705.12 | 0.1047 | 0x8e...beac | |
| 10/31/2026 | 4:20:24 PM | buy | $17.82 | $704.89 | 17.82 | 704.89 | 0.02529 | 0xdd...669c | |
| 10/31/2026 | 4:25:41 PM | buy | $10.22 | $705.33 | 10.22 | 705.33 | 0.01448 | 0x3c...26c8 | |
| 10/31/2026 | 4:20:21 PM | buy | $4.98 | $704.83 | 4.98 | 704.83 | 0.007065 | 0x26...a6a9 | |
| 10/31/2026 | 4:20:19 PM | buy | $19.92 | $704.77 | 19.92 | 704.77 | 0.02826 | 0x25...5141 | |
| 10/31/2026 | 4:20:17 PM | buy | $48.86 | $704.6 | 48.86 | 704.6 | 0.06934 | 0xc6...2e5e | |
| 10/31/2026 | 4:20:05 PM | sell | $49.29 | $703.72 | 49.29 | 703.72 | 0.07004 | 0xf6...5237 | |
| 10/31/2026 | 4:20:11 PM | buy | $33.45 | $704.39 | 33.45 | 704.39 | 0.04749 | 0xa0...b622 | |
| 10/31/2026 | 4:15:56 PM | sell | $7.87 | $704.04 | 7.87 | 704.04 | 0.01118 | 0x48...9715 |