- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 89.92
- Pooled USDC:
- $44,527.38
WBNB/USDC price stats on BNB Chain
As of August 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.07. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $64,729.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,455,307.28. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $97,230.21. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $97,230.21.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1490 in the last 24 hours, 670 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,729.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.07, captured at 10:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.07 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:46:12 AM | sell | $42.69 | $586.07 | 42.69 | 586.07 | 0.07285 | 0x91...7a77 | |
| 08/03/2026 | 10:46:03 AM | sell | $65.63 | $586.15 | 65.63 | 586.15 | 0.1119 | 0x16...af42 | |
| 08/03/2026 | 10:46:02 AM | sell | $28.93 | $586.22 | 28.93 | 586.22 | 0.04936 | 0x05...4f7f | |
| 08/03/2026 | 10:46:00 AM | sell | $94.15 | $586.31 | 94.15 | 586.31 | 0.1605 | 0x77...8ff3 | |
| 08/03/2026 | 10:45:58 AM | sell | $15.97 | $586.39 | 15.97 | 586.39 | 0.02724 | 0xf8...8beb | |
| 08/03/2026 | 10:32:44 AM | buy | $34.65 | $586.96 | 34.65 | 586.96 | 0.05903 | 0x35...c22e | |
| 08/03/2026 | 10:32:24 AM | buy | $10.31 | $586.93 | 10.31 | 586.93 | 0.01757 | 0x1b...5a67 | |
| 08/03/2026 | 10:24:49 AM | sell | $80.32 | $586.39 | 80.32 | 586.39 | 0.1369 | 0x92...3288 | |
| 08/03/2026 | 10:22:15 AM | buy | $78.14 | $586.98 | 78.14 | 586.98 | 0.1331 | 0x1e...0cbb | |
| 08/03/2026 | 10:22:11 AM | buy | $94.98 | $586.85 | 94.98 | 586.85 | 0.1618 | 0x65...d4f6 | |
| 08/03/2026 | 10:22:06 AM | buy | $166.2 | $586.66 | 166.2 | 586.66 | 0.2833 | 0xa3...c41e | |
| 08/03/2026 | 10:22:05 AM | buy | $101.63 | $586.47 | 101.63 | 586.47 | 0.1732 | 0xa2...4fd4 | |
| 08/03/2026 | 10:22:02 AM | buy | $75.4 | $586.34 | 75.4 | 586.34 | 0.1285 | 0xa8...734c | |
| 08/03/2026 | 10:21:30 AM | buy | $84.96 | $586.22 | 84.96 | 586.22 | 0.1449 | 0xe9...4ede | |
| 08/03/2026 | 10:20:19 AM | buy | $13.45 | $586.15 | 13.45 | 586.15 | 0.02295 | 0x8a...2c9d | |
| 08/03/2026 | 10:20:05 AM | buy | $9.93 | $586.06 | 9.93 | 586.06 | 0.01696 | 0x4d...4646 | |
| 08/03/2026 | 10:20:07 AM | buy | $49.62 | $586.1 | 49.62 | 586.1 | 0.08467 | 0x92...ac25 | |
| 08/03/2026 | 10:19:03 AM | buy | $0.4 | $586.05 | 0.4 | 586.05 | 0.0006825 | 0x5a...b66d | |
| 08/03/2026 | 10:19:00 AM | buy | $30.33 | $586.03 | 30.33 | 586.03 | 0.05175 | 0x9b...d901 | |
| 08/03/2026 | 10:18:43 AM | buy | $5 | $586 | 5 | 586 | 0.008532 | 0x99...fdc0 |