- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 70.21
- Pooled USDC:
- $17,670.82
WBNB/USDC price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $612.95. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $20,393.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,278,565.56. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $60,709.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $60,709.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1112 in the last 24 hours, 624 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,393.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 612.95, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:03:31 AM | sell | $20 | $612.95 | 20 | 612.95 | 0.03264 | 0xe2...147e | |
| 03/29/2026 | 7:03:16 AM | sell | $12.33 | $613.03 | 12.33 | 613.03 | 0.02011 | 0x0e...a9d9 | |
| 03/29/2026 | 7:00:51 AM | sell | $54.91 | $613.2 | 54.91 | 613.2 | 0.08956 | 0x2a...cafe | |
| 03/29/2026 | 7:00:14 AM | sell | $50.54 | $613.45 | 50.54 | 613.45 | 0.08238 | 0x36...958c | |
| 03/29/2026 | 7:00:01 AM | sell | $8.85 | $613.6 | 8.85 | 613.6 | 0.01442 | 0xcf...34aa | |
| 03/29/2026 | 6:57:05 AM | sell | $45.48 | $613.73 | 45.48 | 613.73 | 0.07411 | 0xf3...38dc | |
| 03/29/2026 | 6:56:10 AM | sell | $10.48 | $613.86 | 10.48 | 613.86 | 0.01708 | 0xc3...d8c7 | |
| 03/29/2026 | 6:56:03 AM | sell | $12.33 | $613.92 | 12.33 | 613.92 | 0.02008 | 0x3b...88c4 | |
| 03/29/2026 | 6:54:06 AM | buy | $9.56 | $614.54 | 9.56 | 614.54 | 0.01556 | 0xb8...c01d | |
| 03/29/2026 | 6:47:35 AM | buy | $23.18 | $614.46 | 23.18 | 614.46 | 0.03773 | 0x15...10bf | |
| 03/29/2026 | 6:47:28 AM | buy | $49.66 | $614.29 | 49.66 | 614.29 | 0.08084 | 0x17...6128 | |
| 03/29/2026 | 6:47:28 AM | buy | $1.52 | $614.16 | 1.52 | 614.16 | 0.002477 | 0x1a...200f | |
| 03/29/2026 | 6:47:27 AM | buy | $16.05 | $614.04 | 16.05 | 614.04 | 0.02614 | 0xfd...75ad | |
| 03/29/2026 | 6:47:27 AM | buy | $5.35 | $614.15 | 5.35 | 614.15 | 0.008714 | 0xce...d233 | |
| 03/29/2026 | 6:47:27 AM | buy | $10.48 | $614.11 | 10.48 | 614.11 | 0.01706 | 0xfd...75ad | |
| 03/29/2026 | 6:45:18 AM | buy | $41.16 | $613.86 | 41.16 | 613.86 | 0.06705 | 0x67...1bcc | |
| 03/29/2026 | 6:45:19 AM | buy | $9.46 | $613.98 | 9.46 | 613.98 | 0.01541 | 0xc7...1537 | |
| 03/29/2026 | 6:43:04 AM | buy | $8.01 | $613.74 | 8.01 | 613.74 | 0.01305 | 0x2b...b8c7 | |
| 03/29/2026 | 6:43:01 AM | buy | $5.15 | $613.7 | 5.15 | 613.7 | 0.008393 | 0x92...39ab | |
| 03/29/2026 | 6:42:25 AM | buy | $9.94 | $613.59 | 9.94 | 613.59 | 0.0162 | 0xd5...d7d7 |