WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$618.23
Price
618.23 USDC
TVL
$62,254.56
MKT CAP
$1.1B
5m
0.04%
1h
-0.09%
4h
0.45%
24h
0.37%
Share
TXNS
1K
Buys
833
Sells
491
Volume
29K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
63.14
Pooled USDC:
$23,214.86

WBNB/USDC price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.23. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $29,359.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,095,610.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $62,254.57. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $62,254.57.

The total transactions of WBNB/USDC is 1324 in the last 24 hours, 833 of which are buy transactions, and 491 are sales transactions.

WBNB/USDC pool has a trading volume of $29,359.77 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 618.23, captured at 10:12 AM UTC.

The price of converting 1 WBNB to USD is $618.23 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202610:11:38 AMsell$2.72$618.232.72618.230.0044
0xf70...dbEF
0x5a...1f3e
05/03/202610:11:30 AMsell$0.3732$618.240.3732618.240.0006037
0x7AF...195b
0xac...f5f8
05/03/202610:10:29 AMsell$16.41$618.2716.41618.270.02654
0x865...13D9
0xfd...2831
05/03/202610:10:17 AMsell$2.73$618.312.73618.310.004422
0x433...7B5F
0x52...754a
05/03/202610:10:14 AMsell$9.87$618.349.87618.340.01596
0x433...2eed
0x31...dc80
05/03/202610:10:15 AMsell$0.8842$618.310.8842618.310.00143
0x87a...60c9
0x6f...0f55
05/03/202610:10:12 AMsell$4.99$618.374.99618.370.00807
0xEEf...07eA
0x06...f202
05/03/202610:09:57 AMsell$401.11$619.09401.11619.090.6479
0xff6...697b
0x3d...46cc
05/03/202610:09:57 AMbuy$523.83$619.48523.83619.480.8455
0xA70...5D53
0xc4...cc96
05/03/202610:05:55 AMsell$34.88$617.9634.88617.960.05644
0x0C5...677C
0xe9...43ce
05/03/202610:04:42 AMsell$29.84$618.1329.84618.130.04827
0x7d7...3A46
0xe7...0b8e
05/03/202610:04:41 AMsell$33.71$618.2633.71618.260.05452
0x45b...6481
0x42...645c
05/03/202610:04:44 AMsell$10.81$618.0510.81618.050.01749
0x885...cAF4
0xdf...a332
05/03/202610:04:03 AMsell$3.56$618.393.56618.390.005758
0xB2A...45D7
0x66...66f8
05/03/202610:04:08 AMsell$15.93$618.3515.93618.350.02577
0xB84...1056
0x27...ed4d
05/03/202610:01:29 AMbuy$14.87$618.9914.87618.990.02403
0x0C5...677C
0xba...07d6
05/03/20269:47:28 AMsell$17.52$618.3817.52618.380.02834
0x7c7...40C6
0x92...70f5
05/03/20269:47:13 AMsell$10.92$618.4310.92618.430.01765
0xC3f...FD1d
0x15...e914
05/03/20269:45:16 AMsell$3.08$618.463.08618.460.004985
0xD9c...e5fA
0x13...3bf1
05/03/20269:45:09 AMsell$24.19$618.524.19618.50.03912
0x314...F052
0xe0...25f0