- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 40.56
- Pooled USDC:
- $33,290.96
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.17. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $46,053.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,436,875.87. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,815.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,815.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1484 in the last 24 hours, 738 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,053.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.17, captured at 11:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.17 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:42:40 PM | buy | $4.97 | $629.17 | 4.97 | 629.17 | 0.007911 | 0x20...4d28 | |
| 04/20/2026 | 11:41:14 PM | buy | $4.98 | $629.15 | 4.98 | 629.15 | 0.007927 | 0xcf...f5b7 | |
| 04/20/2026 | 11:39:35 PM | buy | $4.97 | $629.13 | 4.97 | 629.13 | 0.007911 | 0x5d...1d61 | |
| 04/20/2026 | 11:39:17 PM | sell | $0.2941 | $628.49 | 0.2941 | 628.49 | 0.0004679 | 0xfe...471d | |
| 04/20/2026 | 11:39:03 PM | buy | $4.97 | $629.11 | 4.97 | 629.11 | 0.007912 | 0xd0...f55c | |
| 04/20/2026 | 11:39:00 PM | buy | $8.41 | $629.09 | 8.41 | 629.09 | 0.01337 | 0x73...da12 | |
| 04/20/2026 | 11:38:54 PM | buy | $9.41 | $629.05 | 9.41 | 629.05 | 0.01497 | 0xb8...eb44 | |
| 04/20/2026 | 11:38:05 PM | buy | $25 | $628.99 | 25 | 628.99 | 0.03974 | 0xa3...7a1a | |
| 04/20/2026 | 11:37:53 PM | buy | $0.3477 | $628.94 | 0.3477 | 628.94 | 0.0005529 | 0x32...c647 | |
| 04/20/2026 | 11:37:30 PM | buy | $11.05 | $628.92 | 11.05 | 628.92 | 0.01757 | 0xfa...571c | |
| 04/20/2026 | 11:37:26 PM | buy | $9.97 | $628.88 | 9.97 | 628.88 | 0.01586 | 0xee...d73f | |
| 04/20/2026 | 11:37:12 PM | buy | $15.14 | $628.83 | 15.14 | 628.83 | 0.02407 | 0xb5...96a8 | |
| 04/20/2026 | 11:34:15 PM | buy | $3.26 | $628.8 | 3.26 | 628.8 | 0.005191 | 0xa5...f6db | |
| 04/20/2026 | 11:33:58 PM | buy | $0.08613 | $628.79 | 0.08613 | 628.79 | 0.0001369 | 0x41...704a | |
| 04/20/2026 | 11:33:54 PM | buy | $0.1686 | $628.79 | 0.1686 | 628.79 | 0.0002681 | 0x4f...9e23 | |
| 04/20/2026 | 11:32:00 PM | sell | $37.05 | $628.23 | 37.05 | 628.23 | 0.05898 | 0x6e...111b | |
| 04/20/2026 | 11:27:00 PM | sell | $43.48 | $628.38 | 43.48 | 628.38 | 0.0692 | 0x0d...2072 | |
| 04/20/2026 | 11:25:25 PM | buy | $1.9 | $629.09 | 1.9 | 629.09 | 0.003023 | 0x11...17b5 | |
| 04/20/2026 | 11:23:03 PM | buy | $9.97 | $629.07 | 9.97 | 629.07 | 0.01585 | 0x86...6ab9 | |
| 04/20/2026 | 11:22:59 PM | buy | $29.92 | $628.99 | 29.92 | 628.99 | 0.04757 | 0xfc...8d11 |