- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 56.6
- Pooled USDC:
- $44,996.01
WBNB/USDC price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $765.12. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $118,076.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,064,151.73. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $88,307.63. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $88,307.63.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2607 in the last 24 hours, 1402 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $118,076.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 765.12, captured at 8:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:34:03 AM | sell | $121.8 | $765.12 | 121.8 | 765.12 | 0.1592 | 0xfa...33e0 | |
| 09/29/2026 | 8:33:32 AM | sell | $13.53 | $765.38 | 13.53 | 765.38 | 0.01768 | 0x34...515a | |
| 09/29/2026 | 8:33:44 AM | sell | $35.14 | $765.23 | 35.14 | 765.23 | 0.04592 | 0xba...3083 | |
| 09/29/2026 | 8:33:37 AM | sell | $28.45 | $765.27 | 28.45 | 765.27 | 0.03717 | 0xe7...7f57 | |
| 09/29/2026 | 8:33:35 AM | sell | $62.32 | $765.33 | 62.32 | 765.33 | 0.08143 | 0xba...641d | |
| 09/29/2026 | 8:33:19 AM | sell | $7.28 | $765.48 | 7.28 | 765.48 | 0.009512 | 0x33...c689 | |
| 09/29/2026 | 8:33:25 AM | sell | $63.56 | $765.44 | 63.56 | 765.44 | 0.08304 | 0x07...dab2 | |
| 09/29/2026 | 8:33:18 AM | sell | $3.04 | $765.49 | 3.04 | 765.49 | 0.003974 | 0x0f...80c3 | |
| 09/29/2026 | 8:32:34 AM | sell | $52.16 | $765.65 | 52.16 | 765.65 | 0.06813 | 0x56...7f19 | |
| 09/29/2026 | 8:32:33 AM | sell | $28.43 | $765.7 | 28.43 | 765.7 | 0.03713 | 0x12...53c1 | |
| 09/29/2026 | 8:32:38 AM | sell | $88.19 | $765.55 | 88.19 | 765.55 | 0.1152 | 0x9c...329a | |
| 09/29/2026 | 8:30:54 AM | sell | $175.71 | $766.04 | 175.71 | 766.04 | 0.2293 | 0x9d...3bd8 | |
| 09/29/2026 | 8:30:59 AM | sell | $151.53 | $765.82 | 151.53 | 765.82 | 0.1978 | 0x98...b2dc | |
| 09/29/2026 | 8:30:50 AM | sell | $93.8 | $766.22 | 93.8 | 766.22 | 0.1224 | 0xd0...a381 | |
| 09/29/2026 | 8:30:44 AM | sell | $94.66 | $766.35 | 94.66 | 766.35 | 0.1235 | 0x18...e999 | |
| 09/29/2026 | 8:26:01 AM | buy | $128.69 | $767.09 | 128.69 | 767.09 | 0.1677 | 0x49...5060 | |
| 09/29/2026 | 8:25:49 AM | buy | $3.22 | $766.96 | 3.22 | 766.96 | 0.004202 | 0xd3...b8a1 | |
| 09/29/2026 | 8:25:55 AM | buy | $28.52 | $766.99 | 28.52 | 766.99 | 0.03718 | 0xfd...7fc1 | |
| 09/29/2026 | 8:25:39 AM | buy | $75.65 | $766.91 | 75.65 | 766.91 | 0.09864 | 0x6e...34af | |
| 09/29/2026 | 8:23:55 AM | buy | $13.46 | $766.85 | 13.46 | 766.85 | 0.01755 | 0x11...43e4 |