- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.11
- Pooled USDC:
- $25,283.54
WBNB/USDC price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.14. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $71,242.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,028,678.39. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $64,308.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $64,308.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2660 in the last 24 hours, 1429 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,242.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.14, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:26:02 AM | sell | $4.21 | $649.14 | 4.21 | 649.14 | 0.006495 | 0x97...e0fd | |
| 03/12/2026 | 1:25:35 AM | sell | $11.92 | $649.18 | 11.92 | 649.18 | 0.01837 | 0x1f...58fa | |
| 03/12/2026 | 1:12:42 AM | sell | $1.95 | $649.22 | 1.95 | 649.22 | 0.003014 | 0x81...e577 | |
| 03/12/2026 | 1:12:00 AM | sell | $44.08 | $649.35 | 44.08 | 649.35 | 0.06788 | 0xd3...95a6 | |
| 03/12/2026 | 1:10:10 AM | buy | $52.82 | $649.98 | 52.82 | 649.98 | 0.08127 | 0x9f...9412 | |
| 03/12/2026 | 1:09:41 AM | buy | $0.1698 | $649.83 | 0.1698 | 649.83 | 0.0002613 | 0x8c...08cc | |
| 03/12/2026 | 1:05:43 AM | sell | $27.08 | $649.25 | 27.08 | 649.25 | 0.04171 | 0x28...4f9d | |
| 03/12/2026 | 1:05:33 AM | sell | $43.04 | $649.45 | 43.04 | 649.45 | 0.06627 | 0xfb...0d72 | |
| 03/12/2026 | 1:05:33 AM | sell | $4.07 | $649.58 | 4.07 | 649.58 | 0.006276 | 0x7d...ed66 | |
| 03/12/2026 | 1:05:29 AM | sell | $45.75 | $649.72 | 45.75 | 649.72 | 0.07041 | 0xa4...7b97 | |
| 03/12/2026 | 1:04:17 AM | sell | $19.75 | $649.91 | 19.75 | 649.91 | 0.03039 | 0x9d...2a9b | |
| 03/12/2026 | 1:04:10 AM | sell | $33.56 | $650.06 | 33.56 | 650.06 | 0.05162 | 0xf8...19e1 | |
| 03/12/2026 | 1:04:08 AM | sell | $19.4 | $650.21 | 19.4 | 650.21 | 0.02984 | 0xd7...c754 | |
| 03/12/2026 | 1:03:55 AM | sell | $48.81 | $650.4 | 48.81 | 650.4 | 0.07504 | 0xf7...3cc2 | |
| 03/12/2026 | 1:03:34 AM | sell | $19.3 | $650.6 | 19.3 | 650.6 | 0.02967 | 0x8b...7123 | |
| 03/12/2026 | 1:03:18 AM | sell | $54.76 | $650.8 | 54.76 | 650.8 | 0.08414 | 0x0f...ef77 | |
| 03/12/2026 | 1:03:05 AM | sell | $43.14 | $651.08 | 43.14 | 651.08 | 0.06627 | 0xbb...ad70 | |
| 03/12/2026 | 1:02:52 AM | sell | $27.58 | $651.28 | 27.58 | 651.28 | 0.04236 | 0x47...815d | |
| 03/12/2026 | 1:02:23 AM | sell | $27.37 | $651.43 | 27.37 | 651.43 | 0.04202 | 0xb5...fad2 | |
| 03/12/2026 | 1:02:12 AM | sell | $54.66 | $651.58 | 54.66 | 651.58 | 0.08389 | 0xae...81a2 |