- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 96.1
- Pooled USDC:
- $40,875.54
WBNB/USDC price stats on BNB Chain
As of August 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $581.21. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $68,447.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,592,436.97. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $96,733.63. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $96,733.63.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1724 in the last 24 hours, 793 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,447.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 581.21, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:19:22 AM | buy | $32.67 | $581.37 | 32.67 | 581.37 | 0.0562 | 0xf6...6197 | |
| 08/02/2026 | 3:19:19 AM | buy | $60.96 | $581.3 | 60.96 | 581.3 | 0.1048 | 0xa1...0cd2 | |
| 08/02/2026 | 3:19:14 AM | buy | $65.36 | $581.21 | 65.36 | 581.21 | 0.1124 | 0xc4...9563 | |
| 08/02/2026 | 3:18:33 AM | sell | $7.8 | $580.59 | 7.8 | 580.59 | 0.01343 | 0xee...51c6 | |
| 08/02/2026 | 3:18:20 AM | sell | $25.25 | $580.61 | 25.25 | 580.61 | 0.04349 | 0x1c...2d36 | |
| 08/02/2026 | 3:17:32 AM | sell | $10.67 | $580.64 | 10.67 | 580.64 | 0.01838 | 0x2c...e3b7 | |
| 08/02/2026 | 3:11:46 AM | sell | $109.41 | $580.73 | 109.41 | 580.73 | 0.1884 | 0xb2...1ba6 | |
| 08/02/2026 | 3:08:19 AM | buy | $68.7 | $581.34 | 68.7 | 581.34 | 0.1181 | 0xd0...bfe3 | |
| 08/02/2026 | 3:08:02 AM | buy | $10.15 | $581.28 | 10.15 | 581.28 | 0.01747 | 0xb0...477e | |
| 08/02/2026 | 3:07:38 AM | buy | $22.04 | $581.26 | 22.04 | 581.26 | 0.03792 | 0x0b...7f5f | |
| 08/02/2026 | 3:07:21 AM | buy | $1.21 | $581.24 | 1.21 | 581.24 | 0.002091 | 0xed...1622 | |
| 08/02/2026 | 3:05:14 AM | buy | $17.37 | $581.22 | 17.37 | 581.22 | 0.02989 | 0x51...0ac3 | |
| 08/02/2026 | 3:03:01 AM | buy | $133.6 | $581.11 | 133.6 | 581.11 | 0.2299 | 0x09...18a1 | |
| 08/02/2026 | 3:02:46 AM | buy | $50.88 | $580.98 | 50.88 | 580.98 | 0.08757 | 0xbb...c816 | |
| 08/02/2026 | 3:02:46 AM | buy | $13.19 | $580.93 | 13.19 | 580.93 | 0.02271 | 0x51...bc53 | |
| 08/02/2026 | 3:02:27 AM | buy | $32.77 | $580.89 | 32.77 | 580.89 | 0.05642 | 0xce...f306 | |
| 08/02/2026 | 3:02:12 AM | buy | $31.19 | $580.85 | 31.19 | 580.85 | 0.0537 | 0x18...c31a | |
| 08/02/2026 | 2:59:49 AM | buy | $67.36 | $580.77 | 67.36 | 580.77 | 0.1159 | 0x2d...ef86 | |
| 08/02/2026 | 2:59:43 AM | buy | $75.13 | $580.67 | 75.13 | 580.67 | 0.1293 | 0xcc...915b | |
| 08/02/2026 | 2:54:38 AM | buy | $19.98 | $580.6 | 19.98 | 580.6 | 0.03441 | 0xb0...9523 |