- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 109.78
- Pooled USDC:
- $24,484.63
WBNB/USDC price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $552.07. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $125,675.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,755,599.45. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $85,094.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $85,094.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2761 in the last 24 hours, 1446 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $125,675.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 552.07, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.07 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:34:55 AM | sell | $0.1359 | $552.07 | 0.1359 | 552.07 | 0.0002462 | 0x5f...2257 | |
| 07/02/2026 | 3:34:44 AM | buy | $92.32 | $552.54 | 92.32 | 552.54 | 0.167 | 0x3e...d9af | |
| 07/02/2026 | 3:33:49 AM | buy | $20.13 | $552.44 | 20.13 | 552.44 | 0.03644 | 0x39...e38a | |
| 07/02/2026 | 3:30:25 AM | sell | $0.2205 | $551.87 | 0.2205 | 551.87 | 0.0003997 | 0xcf...3fd7 | |
| 07/02/2026 | 3:30:03 AM | sell | $93.6 | $551.95 | 93.6 | 551.95 | 0.1695 | 0xdd...48f0 | |
| 07/02/2026 | 3:30:01 AM | sell | $27.08 | $552.06 | 27.08 | 552.06 | 0.04906 | 0xe4...7b18 | |
| 07/02/2026 | 3:29:40 AM | sell | $16.86 | $552.1 | 16.86 | 552.1 | 0.03054 | 0xbb...c8ac | |
| 07/02/2026 | 3:29:34 AM | sell | $11.97 | $552.12 | 11.97 | 552.12 | 0.02168 | 0x91...6dbb | |
| 07/02/2026 | 3:29:01 AM | sell | $101.98 | $552.22 | 101.98 | 552.22 | 0.1846 | 0x56...aec7 | |
| 07/02/2026 | 3:28:57 AM | sell | $91.16 | $552.39 | 91.16 | 552.39 | 0.165 | 0x8e...48a1 | |
| 07/02/2026 | 3:28:16 AM | sell | $3.7 | $552.47 | 3.7 | 552.47 | 0.006709 | 0x9d...43b3 | |
| 07/02/2026 | 3:27:59 AM | buy | $90.94 | $552.95 | 90.94 | 552.95 | 0.1644 | 0x77...baa8 | |
| 07/02/2026 | 3:27:56 AM | buy | $30.21 | $552.84 | 30.21 | 552.84 | 0.05465 | 0x84...dd24 | |
| 07/02/2026 | 3:27:56 AM | buy | $181.73 | $552.66 | 181.73 | 552.66 | 0.3288 | 0x81...0877 | |
| 07/02/2026 | 3:27:53 AM | buy | $321.19 | $552.22 | 321.19 | 552.22 | 0.5816 | 0x3a...6ed9 | |
| 07/02/2026 | 3:27:52 AM | buy | $17.28 | $551.93 | 17.28 | 551.93 | 0.03131 | 0x5c...509f | |
| 07/02/2026 | 3:27:52 AM | sell | $59.66 | $551.41 | 59.66 | 551.41 | 0.1082 | 0x47...ff8f | |
| 07/02/2026 | 3:27:52 AM | buy | $97.13 | $551.93 | 97.13 | 551.93 | 0.1759 | 0x51...c22a | |
| 07/02/2026 | 3:27:51 AM | buy | $83.8 | $550.45 | 83.8 | 550.45 | 0.1522 | 0x04...2eee | |
| 07/02/2026 | 3:27:52 AM | buy | $758.56 | $551.18 | 758.56 | 551.18 | 1.37 | 0x50...79a2 |