- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 76.7
- Pooled USDC:
- $35,256.66
WBNB/USDC price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $572.41. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $47,840.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,615,854.27. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $79,165.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $79,165.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1374 in the last 24 hours, 736 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,840.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 572.41, captured at 3:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.41 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:55:43 PM | buy | $7.15 | $572.41 | 7.15 | 572.41 | 0.0125 | 0x94...c1ff | |
| 07/22/2026 | 3:55:40 PM | buy | $10.04 | $572.39 | 10.04 | 572.39 | 0.01755 | 0x12...9f82 | |
| 07/22/2026 | 3:55:20 PM | buy | $15.38 | $572.37 | 15.38 | 572.37 | 0.02687 | 0x22...e8a5 | |
| 07/22/2026 | 3:52:39 PM | sell | $76.45 | $571.85 | 76.45 | 571.85 | 0.1336 | 0xfc...9b8a | |
| 07/22/2026 | 3:52:27 PM | sell | $81.75 | $571.98 | 81.75 | 571.98 | 0.1429 | 0x19...8400 | |
| 07/22/2026 | 3:52:26 PM | sell | $29.58 | $572.08 | 29.58 | 572.08 | 0.05171 | 0xed...c394 | |
| 07/22/2026 | 3:46:40 PM | buy | $17.06 | $572.66 | 17.06 | 572.66 | 0.02979 | 0x45...9059 | |
| 07/22/2026 | 3:46:25 PM | buy | $59.94 | $572.6 | 59.94 | 572.6 | 0.1046 | 0x38...7d30 | |
| 07/22/2026 | 3:45:32 PM | buy | $26.29 | $572.52 | 26.29 | 572.52 | 0.04593 | 0x4f...d884 | |
| 07/22/2026 | 3:45:30 PM | buy | $19.3 | $572.48 | 19.3 | 572.48 | 0.03372 | 0xe5...648c | |
| 07/22/2026 | 3:41:41 PM | buy | $17.54 | $572.45 | 17.54 | 572.45 | 0.03065 | 0x95...6387 | |
| 07/22/2026 | 3:41:33 PM | buy | $56.87 | $572.39 | 56.87 | 572.39 | 0.09935 | 0xe9...00ba | |
| 07/22/2026 | 3:41:30 PM | buy | $31.23 | $572.31 | 31.23 | 572.31 | 0.05457 | 0xb8...26aa | |
| 07/22/2026 | 3:41:23 PM | buy | $19.81 | $572.27 | 19.81 | 572.27 | 0.03461 | 0x4d...d7bd | |
| 07/22/2026 | 3:37:39 PM | sell | $60.7 | $571.73 | 60.7 | 571.73 | 0.1061 | 0x39...e286 | |
| 07/22/2026 | 3:37:31 PM | sell | $27.57 | $571.81 | 27.57 | 571.81 | 0.04822 | 0xb0...0141 | |
| 07/22/2026 | 3:37:29 PM | sell | $105.98 | $571.92 | 105.98 | 571.92 | 0.1853 | 0x67...7db0 | |
| 07/22/2026 | 3:37:26 PM | sell | $47.01 | $572.05 | 47.01 | 572.05 | 0.08219 | 0xd0...1f0f | |
| 07/22/2026 | 3:33:11 PM | sell | $83.14 | $572.16 | 83.14 | 572.16 | 0.1453 | 0x93...6c32 | |
| 07/22/2026 | 3:32:46 PM | sell | $79.91 | $572.34 | 79.91 | 572.34 | 0.1396 | 0xde...4bfb |