- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 70.79
- Pooled USDC:
- $32,831.89
WBNB/USDC price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.24. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $45,851.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,055,342.64. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $73,411.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $73,411.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1455 in the last 24 hours, 754 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,851.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 573.24, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.24 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:39:00 PM | buy | $26.14 | $573.24 | 26.14 | 573.24 | 0.0456 | 0xd5...3725 | |
| 07/21/2026 | 8:38:52 PM | buy | $10.41 | $573.19 | 10.41 | 573.19 | 0.01816 | 0xe3...7d1b | |
| 07/21/2026 | 8:38:51 PM | buy | $9.73 | $573.17 | 9.73 | 573.17 | 0.01698 | 0xa0...b4b5 | |
| 07/21/2026 | 8:38:29 PM | buy | $2.97 | $573.16 | 2.97 | 573.16 | 0.005191 | 0xe0...c026 | |
| 07/21/2026 | 8:38:19 PM | buy | $4.98 | $573.15 | 4.98 | 573.15 | 0.008693 | 0xbc...9035 | |
| 07/21/2026 | 8:36:50 PM | buy | $3.66 | $573.14 | 3.66 | 573.14 | 0.006389 | 0xc2...7421 | |
| 07/21/2026 | 8:35:16 PM | buy | $55.43 | $573.07 | 55.43 | 573.07 | 0.09673 | 0xec...dd1f | |
| 07/21/2026 | 8:35:07 PM | buy | $20.48 | $572.98 | 20.48 | 572.98 | 0.03575 | 0x0a...3c9c | |
| 07/21/2026 | 8:35:03 PM | buy | $5.93 | $572.94 | 5.93 | 572.94 | 0.01035 | 0x09...175f | |
| 07/21/2026 | 8:33:39 PM | buy | $23.78 | $572.91 | 23.78 | 572.91 | 0.04151 | 0x84...831a | |
| 07/21/2026 | 8:33:20 PM | buy | $14.83 | $572.86 | 14.83 | 572.86 | 0.02589 | 0xde...7558 | |
| 07/21/2026 | 8:33:19 PM | buy | $18.34 | $572.82 | 18.34 | 572.82 | 0.03203 | 0xf8...76c2 | |
| 07/21/2026 | 8:32:39 PM | buy | $2.5 | $572.8 | 2.5 | 572.8 | 0.004377 | 0x0d...0a2f | |
| 07/21/2026 | 7:59:53 PM | sell | $41.73 | $572.27 | 41.73 | 572.27 | 0.07292 | 0xd6...2772 | |
| 07/21/2026 | 7:50:00 PM | sell | $57.55 | $572.39 | 57.55 | 572.39 | 0.1005 | 0xb3...4277 | |
| 07/21/2026 | 7:46:53 PM | sell | $0.5599 | $572.46 | 0.5599 | 572.46 | 0.000978 | 0x0a...0e52 | |
| 07/21/2026 | 7:39:43 PM | buy | $20.36 | $573.01 | 20.36 | 573.01 | 0.03554 | 0x01...a752 | |
| 07/21/2026 | 7:27:39 PM | buy | $7.75 | $572.98 | 7.75 | 572.98 | 0.01352 | 0x4e...7d4d | |
| 07/21/2026 | 7:27:04 PM | buy | $45.15 | $572.91 | 45.15 | 572.91 | 0.0788 | 0x45...fb02 | |
| 07/21/2026 | 7:24:02 PM | buy | $10 | $572.85 | 10 | 572.85 | 0.01745 | 0x9e...85c2 |