- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 53.19
- Pooled USDC:
- $50,866.2
WBNB/USDC price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.37. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $157,289.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,672,921.32. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $83,014.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $83,014.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3479 in the last 24 hours, 1877 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $157,289.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 604.37, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:38:49 AM | sell | $10.46 | $604.37 | 10.46 | 604.37 | 0.01731 | 0x1b...91b9 | |
| 06/09/2026 | 5:38:35 AM | sell | $12.3 | $604.41 | 12.3 | 604.41 | 0.02036 | 0x90...8b9c | |
| 06/09/2026 | 5:38:25 AM | sell | $2.01 | $604.43 | 2.01 | 604.43 | 0.003333 | 0x22...a5e3 | |
| 06/09/2026 | 5:38:08 AM | sell | $41.3 | $604.51 | 41.3 | 604.51 | 0.06833 | 0xcd...966e | |
| 06/09/2026 | 5:37:16 AM | sell | $57.37 | $604.69 | 57.37 | 604.69 | 0.09488 | 0x74...3662 | |
| 06/09/2026 | 5:37:13 AM | sell | $4.83 | $604.8 | 4.83 | 604.8 | 0.007991 | 0xff...c5cb | |
| 06/09/2026 | 5:37:12 AM | sell | $4.84 | $604.82 | 4.84 | 604.82 | 0.008017 | 0x44...461e | |
| 06/09/2026 | 5:34:42 AM | buy | $83.27 | $605.28 | 83.27 | 605.28 | 0.1375 | 0xae...25ce | |
| 06/09/2026 | 5:32:30 AM | buy | $63.67 | $604.45 | 63.67 | 604.45 | 0.1053 | 0x33...88a4 | |
| 06/09/2026 | 5:34:15 AM | buy | $60.24 | $605.03 | 60.24 | 605.03 | 0.09956 | 0xa4...8d74 | |
| 06/09/2026 | 5:31:58 AM | buy | $60.15 | $604.24 | 60.15 | 604.24 | 0.09956 | 0x68...1913 | |
| 06/09/2026 | 5:34:07 AM | buy | $77.1 | $604.79 | 77.1 | 604.79 | 0.1274 | 0x8d...5991 | |
| 06/09/2026 | 5:33:59 AM | buy | $26.48 | $604.61 | 26.48 | 604.61 | 0.0438 | 0xef...f69f | |
| 06/09/2026 | 5:30:33 AM | buy | $65.64 | $603.82 | 65.64 | 603.82 | 0.1087 | 0x7b...bdf7 | |
| 06/09/2026 | 5:30:11 AM | buy | $59.77 | $603.6 | 59.77 | 603.6 | 0.09903 | 0x73...0605 | |
| 06/09/2026 | 5:27:56 AM | buy | $43.33 | $603.43 | 43.33 | 603.43 | 0.0718 | 0x44...801b | |
| 06/09/2026 | 5:27:19 AM | buy | $5.99 | $603.34 | 5.99 | 603.34 | 0.009935 | 0xcc...65b9 | |
| 06/09/2026 | 5:23:23 AM | buy | $48.78 | $603.25 | 48.78 | 603.25 | 0.08086 | 0xa3...ca78 | |
| 06/09/2026 | 5:23:09 AM | buy | $59.89 | $603.07 | 59.89 | 603.07 | 0.09931 | 0x1e...20d8 | |
| 06/09/2026 | 5:22:39 AM | buy | $36.15 | $602.91 | 36.15 | 602.91 | 0.05996 | 0xcd...f38b |