- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.76
- Pooled USDC:
- $21,846.51
WBNB/USDC price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.57. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $70,739.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,541,846.88. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $59,858.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $59,858.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2839 in the last 24 hours, 1403 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,739.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.57, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:15 AM | buy | $20.7 | $625.57 | 20.7 | 625.57 | 0.03309 | 0x7d...f031 | |
| 03/02/2026 | 5:44:14 AM | buy | $115.41 | $625.18 | 115.41 | 625.18 | 0.1846 | 0x8e...21f8 | |
| 03/02/2026 | 5:44:09 AM | buy | $40.96 | $624.73 | 40.96 | 624.73 | 0.06557 | 0xdd...1f6e | |
| 03/02/2026 | 5:43:00 AM | buy | $30.72 | $624.5 | 30.72 | 624.5 | 0.0492 | 0xa7...bc19 | |
| 03/02/2026 | 5:42:51 AM | buy | $29.07 | $624.3 | 29.07 | 624.3 | 0.04656 | 0xfd...8627 | |
| 03/02/2026 | 5:42:50 AM | buy | $4.22 | $624.19 | 4.22 | 624.19 | 0.006761 | 0x1a...f7e4 | |
| 03/02/2026 | 5:42:46 AM | buy | $32.76 | $624.06 | 32.76 | 624.06 | 0.0525 | 0xac...684f | |
| 03/02/2026 | 5:42:36 AM | buy | $0.5522 | $623.95 | 0.5522 | 623.95 | 0.0008851 | 0x22...0242 | |
| 03/02/2026 | 5:42:36 AM | buy | $30.79 | $623.85 | 30.79 | 623.85 | 0.04935 | 0x34...4e95 | |
| 03/02/2026 | 5:42:23 AM | buy | $8.86 | $623.71 | 8.86 | 623.71 | 0.01421 | 0x57...d9fa | |
| 03/02/2026 | 5:37:16 AM | buy | $9.52 | $623.65 | 9.52 | 623.65 | 0.01526 | 0xc2...291d | |
| 03/02/2026 | 5:37:13 AM | buy | $34.8 | $623.5 | 34.8 | 623.5 | 0.05582 | 0x6a...9506 | |
| 03/02/2026 | 5:37:09 AM | buy | $6.55 | $623.28 | 6.55 | 623.28 | 0.01051 | 0xed...7268 | |
| 03/02/2026 | 5:37:09 AM | buy | $12.23 | $623.34 | 12.23 | 623.34 | 0.01962 | 0xcc...f232 | |
| 03/02/2026 | 5:36:00 AM | buy | $6.8 | $623.23 | 6.8 | 623.23 | 0.01091 | 0x50...488f | |
| 03/02/2026 | 5:36:03 AM | buy | $1.49 | $623.25 | 1.49 | 623.25 | 0.002394 | 0xc3...b165 | |
| 03/02/2026 | 5:35:59 AM | buy | $12.23 | $623.16 | 12.23 | 623.16 | 0.01963 | 0x09...30a3 | |
| 03/02/2026 | 5:35:55 AM | buy | $2.47 | $623.11 | 2.47 | 623.11 | 0.003971 | 0x27...1e40 | |
| 03/02/2026 | 5:34:34 AM | buy | $10.67 | $623.07 | 10.67 | 623.07 | 0.01712 | 0x32...00f1 | |
| 03/02/2026 | 5:28:33 AM | buy | $6.23 | $623.01 | 6.23 | 623.01 | 0.01 | 0xd0...49ab |