- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.08
- Pooled USDC:
- $63,870.54
WBNB/USDC price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $906.35. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $171,729.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,442,971.15. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,736.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,736.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2164 in the last 24 hours, 1161 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $171,729.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 906.35, captured at 7:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.35 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:27:55 AM | buy | $0.687 | $906.35 | 0.687 | 906.35 | 0.000758 | 0x48...f728 | |
| 01/10/2026 | 7:22:13 AM | sell | $155.95 | $905.73 | 155.95 | 905.73 | 0.1721 | 0x2a...f78c | |
| 01/10/2026 | 7:18:34 AM | sell | $30.77 | $906.07 | 30.77 | 906.07 | 0.03396 | 0x0f...00e8 | |
| 01/10/2026 | 7:18:00 AM | sell | $30.98 | $906.18 | 30.98 | 906.18 | 0.03419 | 0xc2...8b75 | |
| 01/10/2026 | 7:15:07 AM | sell | $2.63 | $906.24 | 2.63 | 906.24 | 0.00291 | 0x5e...0b38 | |
| 01/10/2026 | 7:15:03 AM | sell | $37.77 | $906.31 | 37.77 | 906.31 | 0.04168 | 0x2b...f6b4 | |
| 01/10/2026 | 7:15:00 AM | sell | $67.98 | $906.5 | 67.98 | 906.5 | 0.075 | 0xfa...5f15 | |
| 01/10/2026 | 7:14:58 AM | sell | $21.53 | $906.66 | 21.53 | 906.66 | 0.02374 | 0x2f...a1b6 | |
| 01/10/2026 | 7:14:46 AM | sell | $1.59 | $906.7 | 1.59 | 906.7 | 0.001759 | 0xeb...c2d3 | |
| 01/10/2026 | 7:14:41 AM | sell | $6.65 | $906.72 | 6.65 | 906.72 | 0.007337 | 0x5c...11de | |
| 01/10/2026 | 7:14:40 AM | sell | $2.66 | $906.74 | 2.66 | 906.74 | 0.002935 | 0xf2...8a90 | |
| 01/10/2026 | 7:14:35 AM | sell | $0.2014 | $906.74 | 0.2014 | 906.74 | 0.0002221 | 0x7c...494a | |
| 01/10/2026 | 7:14:27 AM | sell | $0.02107 | $906.74 | 0.02107 | 906.74 | 0.00002324 | 0xbc...6213 | |
| 01/10/2026 | 7:14:19 AM | sell | $6.99 | $906.75 | 6.99 | 906.75 | 0.007714 | 0x6c...c5a7 | |
| 01/10/2026 | 7:13:51 AM | sell | $9.06 | $906.78 | 9.06 | 906.78 | 0.009993 | 0x1b...3f95 | |
| 01/10/2026 | 7:13:39 AM | sell | $31.82 | $906.86 | 31.82 | 906.86 | 0.03509 | 0x99...8c97 | |
| 01/10/2026 | 7:07:30 AM | buy | $16.91 | $907.79 | 16.91 | 907.79 | 0.01862 | 0x64...5aaf | |
| 01/10/2026 | 7:07:24 AM | buy | $49.96 | $907.67 | 49.96 | 907.67 | 0.05504 | 0x50...9092 | |
| 01/10/2026 | 7:05:19 AM | buy | $7.48 | $907.57 | 7.48 | 907.57 | 0.008251 | 0x1e...edd6 | |
| 01/10/2026 | 7:05:18 AM | buy | $40.02 | $907.48 | 40.02 | 907.48 | 0.0441 | 0xba...1013 |