- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.7
- Pooled USDC:
- $36,445.82
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.47. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $71,927.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,437,677.50. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $59,347.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $59,347.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1920 in the last 24 hours, 941 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,927.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.47, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.47 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:48:34 AM | sell | $3.54 | $641.47 | 3.54 | 641.47 | 0.005522 | 0xb6...fe12 | |
| 04/22/2026 | 8:48:30 AM | sell | $11.42 | $641.5 | 11.42 | 641.5 | 0.01781 | 0x1c...3964 | |
| 04/22/2026 | 8:48:17 AM | sell | $13.95 | $641.55 | 13.95 | 641.55 | 0.02175 | 0x65...5430 | |
| 04/22/2026 | 8:48:17 AM | sell | $15.95 | $641.61 | 15.95 | 641.61 | 0.02486 | 0xc3...e7d3 | |
| 04/22/2026 | 8:47:54 AM | sell | $12.15 | $641.67 | 12.15 | 641.67 | 0.01894 | 0x57...4d96 | |
| 04/22/2026 | 8:47:51 AM | sell | $2.65 | $641.7 | 2.65 | 641.7 | 0.004139 | 0x3a...7c88 | |
| 04/22/2026 | 8:46:34 AM | sell | $0.1935 | $641.71 | 0.1935 | 641.71 | 0.0003015 | 0x77...c64a | |
| 04/22/2026 | 8:46:33 AM | sell | $3.35 | $641.78 | 3.35 | 641.78 | 0.005224 | 0x7b...3288 | |
| 04/22/2026 | 8:46:33 AM | sell | $14.75 | $641.74 | 14.75 | 641.74 | 0.02298 | 0xda...837a | |
| 04/22/2026 | 8:46:12 AM | sell | $2.38 | $641.79 | 2.38 | 641.79 | 0.003714 | 0x58...28e6 | |
| 04/22/2026 | 8:46:05 AM | sell | $6.85 | $641.81 | 6.85 | 641.81 | 0.01068 | 0x29...90e8 | |
| 04/22/2026 | 8:46:04 AM | buy | $40.36 | $642.38 | 40.36 | 642.38 | 0.06283 | 0x0e...a6e5 | |
| 04/22/2026 | 8:45:50 AM | sell | $11.82 | $641.68 | 11.82 | 641.68 | 0.01842 | 0x5f...f024 | |
| 04/22/2026 | 8:45:33 AM | buy | $38.64 | $642.27 | 38.64 | 642.27 | 0.06016 | 0x6b...8c2b | |
| 04/22/2026 | 8:45:26 AM | buy | $58.94 | $642.06 | 58.94 | 642.06 | 0.0918 | 0x8e...3057 | |
| 04/22/2026 | 8:44:53 AM | buy | $0.01635 | $641.94 | 0.01635 | 641.94 | 0.00002547 | 0x58...bf51 | |
| 04/22/2026 | 8:44:25 AM | buy | $32.56 | $641.87 | 32.56 | 641.87 | 0.05074 | 0x15...b569 | |
| 04/22/2026 | 8:44:01 AM | buy | $15.27 | $641.77 | 15.27 | 641.77 | 0.02379 | 0x29...5aa0 | |
| 04/22/2026 | 8:40:31 AM | sell | $11.78 | $641.27 | 11.78 | 641.27 | 0.01837 | 0x7c...7c75 | |
| 04/22/2026 | 8:40:31 AM | sell | $11.82 | $641.17 | 11.82 | 641.17 | 0.01844 | 0xe5...099a |