WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$630.4
Price
630.4 USDC
TVL
$58,821.12
MKT CAP
$1.11B
5m
-0.04%
1h
0.03%
4h
-0.33%
24h
-1.83%
Share
TXNS
2K
Buys
983
Sells
894
Volume
51K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
39.83
Pooled USDC:
$33,711

WBNB/USDC price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.4. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $51,369.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,647,517.50. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,821.12. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,821.12.

The total transactions of WBNB/USDC is 1877 in the last 24 hours, 983 of which are buy transactions, and 894 are sales transactions.

WBNB/USDC pool has a trading volume of $51,369.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 630.4, captured at 9:13 PM UTC.

The price of converting 1 WBNB to USD is $630.4 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:13:07 PMsell$33.93$630.433.93630.40.053830xe6...b46c
04/18/20269:12:09 PMbuy$9.97$631.089.97631.080.015790x49...a1ef
04/18/20269:12:09 PMbuy$4.97$631.054.97631.050.0078870x7a...e58a
04/18/20269:12:06 PMsell$26.86$630.2726.86630.270.042620x0b...51e0
04/18/20269:12:07 PMbuy$24.18$630.924.18630.90.038330x92...000b
04/18/20269:12:08 PMsell$9.35$630.439.35630.430.014830x19...9b3d
04/18/20269:12:08 PMbuy$32.44$631.0132.44631.010.051410xba...1c87
04/18/20269:11:53 PMsell$15.33$630.5615.33630.560.024310x95...b7d5
04/18/20269:11:54 PMsell$48.52$630.4348.52630.430.076970x82...fb58
04/18/20269:09:57 PMbuy$23.93$631.1723.93631.170.037920xaf...2cc3
04/18/20269:09:57 PMbuy$0.5984$631.120.5984631.120.00094820x70...5748
04/18/20269:09:35 PMbuy$5.97$631.115.97631.110.0094630xf2...3442
04/18/20269:09:31 PMbuy$4.19$631.094.19631.090.0066490x83...3198
04/18/20269:09:25 PMsell$23.16$630.523.16630.50.036740x8e...1f79
04/18/20269:09:20 PMsell$25.01$630.625.01630.60.039660xab...433e
04/18/20269:07:01 PMsell$9.35$630.679.35630.670.014820xdc...3b9f
04/18/20269:05:24 PMsell$14.18$630.7214.18630.720.022490xf8...66c0
04/18/20269:03:27 PMbuy$17.72$631.3417.72631.340.028070xfc...9aac
04/18/20269:02:21 PMbuy$47.06$631.2147.06631.210.074550xe0...eadd
04/18/20269:02:13 PMbuy$1.8$631.11.8631.10.0028630x8f...3272