- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 80.22
- Pooled USDC:
- $87,951.98
WBNB/USDC price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $994.53. WBNB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $458,657.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,495,834.80. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $167,736.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $167,736.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5060 in the last 24 hours, 2628 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $458,657.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 994.53, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:12:13 PM | sell | $21.53 | $994.53 | 21.53 | 994.53 | 0.02165 | 0xf3...60dc | |
| 11/08/2025 | 3:11:23 PM | sell | $136.58 | $994.76 | 136.58 | 994.76 | 0.1373 | 0xac...429a | |
| 11/08/2025 | 3:11:13 PM | sell | $12.71 | $994.97 | 12.71 | 994.97 | 0.01277 | 0x79...e7cc | |
| 11/08/2025 | 3:11:05 PM | sell | $112.74 | $995.14 | 112.74 | 995.14 | 0.1132 | 0x1a...d4d1 | |
| 11/08/2025 | 3:10:52 PM | sell | $5.13 | $995.31 | 5.13 | 995.31 | 0.005157 | 0x72...a3c0 | |
| 11/08/2025 | 3:07:25 PM | buy | $104.03 | $996.17 | 104.03 | 996.17 | 0.1044 | 0xd6...9115 | |
| 11/08/2025 | 3:07:19 PM | buy | $83.26 | $995.9 | 83.26 | 995.9 | 0.0836 | 0x74...89a4 | |
| 11/08/2025 | 3:07:04 PM | sell | $98.26 | $995.26 | 98.26 | 995.26 | 0.09873 | 0xb2...f391 | |
| 11/08/2025 | 3:06:55 PM | sell | $95.02 | $995.67 | 95.02 | 995.67 | 0.09543 | 0x55...0d16 | |
| 11/08/2025 | 3:07:04 PM | sell | $118.04 | $994.96 | 118.04 | 994.96 | 0.1186 | 0xc1...7c87 | |
| 11/08/2025 | 3:06:57 PM | sell | $50.17 | $995.47 | 50.17 | 995.47 | 0.0504 | 0x73...a6ae | |
| 11/08/2025 | 3:06:46 PM | sell | $83.14 | $995.92 | 83.14 | 995.92 | 0.08348 | 0xdb...c1ac | |
| 11/08/2025 | 3:05:34 PM | sell | $149.43 | $996.25 | 149.43 | 996.25 | 0.15 | 0x16...0bd9 | |
| 11/08/2025 | 3:04:52 PM | sell | $72.36 | $996.74 | 72.36 | 996.74 | 0.07259 | 0xe3...96ed | |
| 11/08/2025 | 3:04:54 PM | sell | $62.35 | $996.55 | 62.35 | 996.55 | 0.06257 | 0x1e...dd57 | |
| 11/08/2025 | 3:04:46 PM | sell | $8.66 | $997.21 | 8.66 | 997.21 | 0.008685 | 0x63...924f | |
| 11/08/2025 | 3:04:48 PM | sell | $4.49 | $997.19 | 4.49 | 997.19 | 0.004508 | 0x24...93a4 | |
| 11/08/2025 | 3:04:46 PM | sell | $3.22 | $997.23 | 3.22 | 997.23 | 0.003233 | 0xa9...e873 | |
| 11/08/2025 | 3:04:44 PM | sell | $265.5 | $997.68 | 265.5 | 997.68 | 0.2661 | 0x38...7757 | |
| 11/08/2025 | 3:04:45 PM | sell | $24.39 | $997.27 | 24.39 | 997.27 | 0.02445 | 0x87...bf74 |