WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$622.21
Price
622.21 USDC
TVL
$58,056.86
MKT CAP
$1.1B
5m
-0.10%
1h
-0.53%
4h
-0.26%
24h
1.75%
Share
TXNS
2K
Buys
956
Sells
786
Volume
45K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
42.81
Pooled USDC:
$31,418.46

WBNB/USDC price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.21. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $45,221.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,635,561.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,056.87. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,056.87.

The total transactions of WBNB/USDC is 1742 in the last 24 hours, 956 of which are buy transactions, and 786 are sales transactions.

WBNB/USDC pool has a trading volume of $45,221.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 622.21, captured at 8:05 AM UTC.

The price of converting 1 WBNB to USD is $622.21 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:04:50 AMsell$13.52$622.2113.52622.210.021720xf7...1f5d
04/16/20268:04:29 AMsell$5.12$622.255.12622.250.0082290x3c...5971
04/16/20268:04:23 AMsell$3.21$622.273.21622.270.0051610x42...4afa
04/16/20268:04:17 AMsell$20.89$622.4420.89622.440.033560x43...9618
04/16/20268:04:19 AMsell$28.46$622.3428.46622.340.045730xe5...cf3d
04/16/20268:03:48 AMsell$16.11$622.5116.11622.510.025890x1c...065f
04/16/20268:03:24 AMsell$44.47$622.6444.47622.640.071430xeb...f8f5
04/16/20268:01:49 AMbuy$14.2$623.3314.2623.330.022790x57...a9eb
04/16/20268:01:42 AMbuy$7.26$623.287.26623.280.011640xaf...bd44
04/16/20268:01:32 AMbuy$39.92$623.1839.92623.180.064060xc2...712a
04/16/20268:01:05 AMbuy$45.88$623.0145.88623.010.073650xae...be70
04/16/20268:00:50 AMbuy$18.28$622.8718.28622.870.029340xb1...54bd
04/16/20267:59:51 AMbuy$7.97$622.827.97622.820.01280x0e...3dfb
04/16/20267:54:54 AMsell$13.64$622.2113.64622.210.021930x28...20be
04/16/20267:54:52 AMsell$4.24$622.254.24622.250.0068250xaa...82b5
04/16/20267:54:06 AMsell$25.4$622.3125.4622.310.040830x69...bff7
04/16/20267:54:06 AMsell$49.18$622.4649.18622.460.079010x86...b338
04/16/20267:54:04 AMsell$49$622.6649622.660.078690x30...233e
04/16/20267:53:55 AMsell$81.65$622.9481.65622.940.1310x98...ee0e
04/16/20267:52:30 AMbuy$41.13$623.6441.13623.640.065950x8b...32eb