- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 56.74
- Pooled USDC:
- $28,972.43
WBNB/USDC price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.14. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $32,824.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,840,569.85. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $65,238.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $65,238.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1501 in the last 24 hours, 788 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,824.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 639.14, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:57:18 AM | buy | $14.94 | $639.14 | 14.94 | 639.14 | 0.02338 | 0xcc...b684 | |
| 05/20/2026 | 4:57:00 AM | buy | $4.36 | $639.1 | 4.36 | 639.1 | 0.006833 | 0xed...dfac | |
| 05/20/2026 | 4:56:25 AM | buy | $1.81 | $639.09 | 1.81 | 639.09 | 0.002837 | 0x1e...d0b5 | |
| 05/20/2026 | 4:55:57 AM | buy | $6.04 | $639.07 | 6.04 | 639.07 | 0.009459 | 0x1d...721d | |
| 05/20/2026 | 4:55:10 AM | buy | $19.92 | $639.02 | 19.92 | 639.02 | 0.03118 | 0x74...707f | |
| 05/20/2026 | 4:55:00 AM | buy | $3.55 | $638.97 | 3.55 | 638.97 | 0.005555 | 0xfe...a3bf | |
| 05/20/2026 | 4:51:16 AM | buy | $11.93 | $638.94 | 11.93 | 638.94 | 0.01867 | 0x01...ebfc | |
| 05/20/2026 | 4:46:23 AM | buy | $8.38 | $638.9 | 8.38 | 638.9 | 0.01312 | 0xc6...847c | |
| 05/20/2026 | 4:46:20 AM | buy | $9.96 | $638.87 | 9.96 | 638.87 | 0.01559 | 0xa7...07af | |
| 05/20/2026 | 4:46:05 AM | buy | $3.65 | $638.84 | 3.65 | 638.84 | 0.005728 | 0xa9...17d4 | |
| 05/20/2026 | 4:45:48 AM | buy | $8.37 | $638.82 | 8.37 | 638.82 | 0.0131 | 0x88...4fe2 | |
| 05/20/2026 | 4:43:56 AM | buy | $2.8 | $638.79 | 2.8 | 638.79 | 0.004397 | 0x49...caf2 | |
| 05/20/2026 | 4:43:33 AM | buy | $0.001521 | $638.79 | 0.001521 | 638.79 | 0.052382 | 0xff...caa2 | |
| 05/20/2026 | 4:43:30 AM | buy | $2.72 | $638.78 | 2.72 | 638.78 | 0.004269 | 0xe8...e7a8 | |
| 05/20/2026 | 4:43:29 AM | buy | $42.71 | $638.69 | 42.71 | 638.69 | 0.06687 | 0x2c...ac7a | |
| 05/20/2026 | 4:41:54 AM | buy | $9.96 | $638.59 | 9.96 | 638.59 | 0.0156 | 0x88...f96a | |
| 05/20/2026 | 4:41:50 AM | buy | $1.99 | $638.57 | 1.99 | 638.57 | 0.00312 | 0xe7...72b1 | |
| 05/20/2026 | 4:41:50 AM | buy | $3.98 | $638.56 | 3.98 | 638.56 | 0.00624 | 0xf9...9ceb | |
| 05/20/2026 | 4:41:46 AM | buy | $0.9962 | $638.51 | 0.9962 | 638.51 | 0.00156 | 0x48...9d7d | |
| 05/20/2026 | 4:41:48 AM | buy | $7.98 | $638.53 | 7.98 | 638.53 | 0.01251 | 0x7e...196f |