- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 64.65
- Pooled USDC:
- $20,625.4
WBNB/USDC price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.43. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $39,251.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,063,891.52. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $61,322.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $61,322.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1451 in the last 24 hours, 769 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $39,251.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.43, captured at 3:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.43 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:43:28 PM | buy | $11.01 | $629.43 | 11.01 | 629.43 | 0.01749 | 0xe8...25d7 | |
| 03/22/2026 | 3:43:09 PM | buy | $15.37 | $629.37 | 15.37 | 629.37 | 0.02443 | 0x06...9365 | |
| 03/22/2026 | 3:43:05 PM | sell | $497.97 | $628.15 | 497.97 | 628.15 | 0.7927 | 0xf5...b1fa | |
| 03/22/2026 | 3:43:05 PM | buy | $364.66 | $628.46 | 364.66 | 628.46 | 0.5802 | 0xf5...dd4e | |
| 03/22/2026 | 3:41:37 PM | sell | $5.41 | $629.39 | 5.41 | 629.39 | 0.00861 | 0xb1...816f | |
| 03/22/2026 | 3:40:32 PM | sell | $1.06 | $629.41 | 1.06 | 629.41 | 0.0017 | 0xe8...f816 | |
| 03/22/2026 | 3:40:19 PM | sell | $42.68 | $629.53 | 42.68 | 629.53 | 0.0678 | 0xb2...2e21 | |
| 03/22/2026 | 3:40:19 PM | sell | $1.07 | $629.41 | 1.07 | 629.41 | 0.0017 | 0x2e...2094 | |
| 03/22/2026 | 3:40:07 PM | sell | $1.07 | $629.65 | 1.07 | 629.65 | 0.0017 | 0xc0...c9c4 | |
| 03/22/2026 | 3:38:41 PM | sell | $10.37 | $629.68 | 10.37 | 629.68 | 0.01647 | 0x95...1fda | |
| 03/22/2026 | 3:38:12 PM | sell | $36.05 | $629.8 | 36.05 | 629.8 | 0.05725 | 0x9a...7dd4 | |
| 03/22/2026 | 3:37:44 PM | sell | $9.42 | $629.92 | 9.42 | 629.92 | 0.01495 | 0xf9...095d | |
| 03/22/2026 | 3:37:39 PM | sell | $19.16 | $630 | 19.16 | 630 | 0.03042 | 0x87...0b46 | |
| 03/22/2026 | 3:37:28 PM | sell | $6.17 | $630.07 | 6.17 | 630.07 | 0.009798 | 0x1c...e7ab | |
| 03/22/2026 | 3:36:53 PM | sell | $3.48 | $630.09 | 3.48 | 630.09 | 0.005523 | 0xbc...86aa | |
| 03/22/2026 | 3:36:52 PM | sell | $4.39 | $630.12 | 4.39 | 630.12 | 0.006976 | 0xe9...3945 | |
| 03/22/2026 | 3:36:08 PM | sell | $15.75 | $630.17 | 15.75 | 630.17 | 0.025 | 0xe9...4fcb | |
| 03/22/2026 | 3:32:36 PM | sell | $1.07 | $630.22 | 1.07 | 630.22 | 0.0017 | 0xbb...2cf8 | |
| 03/22/2026 | 3:32:23 PM | sell | $1.07 | $630.22 | 1.07 | 630.22 | 0.0017 | 0x89...4268 | |
| 03/22/2026 | 3:32:11 PM | sell | $1.13 | $630.23 | 1.13 | 630.23 | 0.0018 | 0x61...c4fc |