- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.09
- Pooled USDC:
- $56,532.56
WBNB/USDC price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $908.44. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $190,661.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,548,473.36. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $93,866.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $93,866.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2757 in the last 24 hours, 1417 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $190,661.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 908.44, captured at 12:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:26:13 PM | buy | $5 | $908.44 | 5 | 908.44 | 0.005503 | 0xfb...d379 | |
| 12/04/2025 | 12:23:51 PM | buy | $50.12 | $908.32 | 50.12 | 908.32 | 0.05518 | 0x16...2356 | |
| 12/04/2025 | 12:23:48 PM | buy | $13.06 | $908.19 | 13.06 | 908.19 | 0.01438 | 0x66...4dec | |
| 12/04/2025 | 12:23:43 PM | buy | $1.94 | $908.15 | 1.94 | 908.15 | 0.002144 | 0x47...fed8 | |
| 12/04/2025 | 12:23:40 PM | buy | $2.27 | $908.14 | 2.27 | 908.14 | 0.002501 | 0xbb...b1de | |
| 12/04/2025 | 12:23:36 PM | buy | $12.97 | $908.11 | 12.97 | 908.11 | 0.01429 | 0xa6...5fee | |
| 12/04/2025 | 12:23:34 PM | buy | $8.14 | $908.07 | 8.14 | 908.07 | 0.008964 | 0xbf...7f73 | |
| 12/04/2025 | 12:23:28 PM | sell | $198.71 | $907.57 | 198.71 | 907.57 | 0.2189 | 0xe5...5b8c | |
| 12/04/2025 | 12:22:27 PM | sell | $16.29 | $908.03 | 16.29 | 908.03 | 0.01794 | 0xa4...fed0 | |
| 12/04/2025 | 12:22:19 PM | sell | $2.6 | $908.07 | 2.6 | 908.07 | 0.00287 | 0x52...f3cc | |
| 12/04/2025 | 12:21:15 PM | sell | $17.14 | $908.11 | 17.14 | 908.11 | 0.01888 | 0x7b...8ccd | |
| 12/04/2025 | 12:21:12 PM | sell | $66.77 | $908.3 | 66.77 | 908.3 | 0.07351 | 0xe2...7742 | |
| 12/04/2025 | 12:21:04 PM | sell | $8.54 | $908.46 | 8.54 | 908.46 | 0.00941 | 0x1d...428e | |
| 12/04/2025 | 12:21:04 PM | sell | $8.53 | $908.51 | 8.53 | 908.51 | 0.00939 | 0xfe...5e92 | |
| 12/04/2025 | 12:21:04 PM | sell | $4.28 | $908.49 | 4.28 | 908.49 | 0.004713 | 0x8e...7100 | |
| 12/04/2025 | 12:20:39 PM | sell | $10.27 | $908.55 | 10.27 | 908.55 | 0.01131 | 0x70...a9b2 | |
| 12/04/2025 | 12:20:30 PM | sell | $21.29 | $908.62 | 21.29 | 908.62 | 0.02344 | 0x9a...b858 | |
| 12/04/2025 | 12:20:22 PM | sell | $0.3215 | $908.67 | 0.3215 | 908.67 | 0.0003538 | 0xac...874c | |
| 12/04/2025 | 12:20:09 PM | sell | $2.13 | $908.67 | 2.13 | 908.67 | 0.002352 | 0x7c...7a86 | |
| 12/04/2025 | 12:20:04 PM | sell | $4.2 | $908.69 | 4.2 | 908.69 | 0.004627 | 0x3c...6633 |