- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.52
- Pooled USDC:
- $34,482.58
WBNB/USDC price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $633.66. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $63,865.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,748,615.29. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,894.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,894.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2142 in the last 24 hours, 1073 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $63,865.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 633.66, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:22:38 PM | sell | $5.89 | $633.66 | 5.89 | 633.66 | 0.009302 | 0xca...26f6 | |
| 04/18/2026 | 12:20:53 PM | sell | $44.75 | $633.77 | 44.75 | 633.77 | 0.07062 | 0x9f...107a | |
| 04/18/2026 | 12:20:48 PM | sell | $12 | $633.89 | 12 | 633.89 | 0.01894 | 0x1b...d209 | |
| 04/18/2026 | 12:20:36 PM | sell | $7.3 | $633.95 | 7.3 | 633.95 | 0.01151 | 0x76...f45c | |
| 04/18/2026 | 12:20:35 PM | sell | $20.83 | $634.01 | 20.83 | 634.01 | 0.03286 | 0xa8...1464 | |
| 04/18/2026 | 12:20:36 PM | sell | $6.32 | $633.93 | 6.32 | 633.93 | 0.009977 | 0x00...c899 | |
| 04/18/2026 | 12:20:29 PM | sell | $20.72 | $634.1 | 20.72 | 634.1 | 0.03269 | 0xfe...fb06 | |
| 04/18/2026 | 12:20:23 PM | sell | $43.97 | $634.23 | 43.97 | 634.23 | 0.06934 | 0x64...f095 | |
| 04/18/2026 | 12:15:22 PM | buy | $44.08 | $634.87 | 44.08 | 634.87 | 0.06944 | 0x50...3a83 | |
| 04/18/2026 | 12:14:38 PM | buy | $7.34 | $634.76 | 7.34 | 634.76 | 0.01156 | 0x60...829f | |
| 04/18/2026 | 12:13:17 PM | sell | $38.06 | $634.19 | 38.06 | 634.19 | 0.06001 | 0xaf...7cba | |
| 04/18/2026 | 12:06:49 PM | sell | $17.19 | $634.31 | 17.19 | 634.31 | 0.02711 | 0xe5...e995 | |
| 04/18/2026 | 12:05:39 PM | buy | $45.48 | $634.88 | 45.48 | 634.88 | 0.07164 | 0x50...7cd3 | |
| 04/18/2026 | 12:05:05 PM | sell | $16.59 | $634.19 | 16.59 | 634.19 | 0.02617 | 0xb4...be20 | |
| 04/18/2026 | 12:04:30 PM | buy | $45.93 | $634.76 | 45.93 | 634.76 | 0.07237 | 0x73...f52e | |
| 04/18/2026 | 12:04:07 PM | buy | $50.74 | $634.56 | 50.74 | 634.56 | 0.07996 | 0x0c...2983 | |
| 04/18/2026 | 12:03:58 PM | buy | $12.16 | $634.43 | 12.16 | 634.43 | 0.01917 | 0x4c...a00b | |
| 04/18/2026 | 12:03:47 PM | sell | $0.2321 | $633.77 | 0.2321 | 633.77 | 0.0003662 | 0xe3...f222 | |
| 04/18/2026 | 12:02:14 PM | buy | $46.21 | $634.31 | 46.21 | 634.31 | 0.07286 | 0xe7...84aa | |
| 04/18/2026 | 12:01:06 PM | buy | $64.1 | $634.08 | 64.1 | 634.08 | 0.101 | 0x77...6e10 |