- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.42
- Pooled USDC:
- $25,642.28
WBNB/USDC price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $651.6. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $68,592.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,121,917.92. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $55,890.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $55,890.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2577 in the last 24 hours, 1304 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,592.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 651.6, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:02:41 PM | buy | $38.09 | $651.6 | 38.09 | 651.6 | 0.05847 | 0xbd...f2c7 | |
| 03/05/2026 | 7:02:29 PM | buy | $35.28 | $651.39 | 35.28 | 651.39 | 0.05416 | 0xda...1a89 | |
| 03/05/2026 | 7:02:08 PM | buy | $10.41 | $651.26 | 10.41 | 651.26 | 0.01599 | 0x08...7a97 | |
| 03/05/2026 | 7:02:05 PM | buy | $10.48 | $651.02 | 10.48 | 651.02 | 0.0161 | 0xc2...5c42 | |
| 03/05/2026 | 7:02:06 PM | buy | $31.42 | $651.14 | 31.42 | 651.14 | 0.04826 | 0x98...1021 | |
| 03/05/2026 | 7:01:12 PM | buy | $37.41 | $650.88 | 37.41 | 650.88 | 0.05747 | 0x1c...14e4 | |
| 03/05/2026 | 7:01:02 PM | buy | $23.86 | $650.71 | 23.86 | 650.71 | 0.03667 | 0x0f...5458 | |
| 03/05/2026 | 6:57:45 PM | buy | $28.67 | $650.56 | 28.67 | 650.56 | 0.04407 | 0x94...20e8 | |
| 03/05/2026 | 6:57:06 PM | buy | $36.45 | $650.37 | 36.45 | 650.37 | 0.05604 | 0xd9...badd | |
| 03/05/2026 | 6:56:13 PM | buy | $44.94 | $650.14 | 44.94 | 650.14 | 0.06912 | 0x9c...7b88 | |
| 03/05/2026 | 6:56:12 PM | buy | $39.87 | $649.9 | 39.87 | 649.9 | 0.06135 | 0xdb...8f5e | |
| 03/05/2026 | 6:55:56 PM | buy | $22.45 | $649.72 | 22.45 | 649.72 | 0.03455 | 0x91...bf1a | |
| 03/05/2026 | 6:55:24 PM | buy | $21.75 | $649.59 | 21.75 | 649.59 | 0.03349 | 0xeb...a308 | |
| 03/05/2026 | 6:52:29 PM | sell | $13.67 | $648.92 | 13.67 | 648.92 | 0.02106 | 0x12...bf0c | |
| 03/05/2026 | 6:52:26 PM | sell | $0.04769 | $648.96 | 0.04769 | 648.96 | 0.0000735 | 0xb4...61a5 | |
| 03/05/2026 | 6:49:31 PM | sell | $29.46 | $649.04 | 29.46 | 649.04 | 0.04539 | 0x24...7ed5 | |
| 03/05/2026 | 6:49:19 PM | sell | $9.69 | $649.15 | 9.69 | 649.15 | 0.01493 | 0xf4...8215 | |
| 03/05/2026 | 6:49:14 PM | sell | $22.93 | $649.25 | 22.93 | 649.25 | 0.03532 | 0xb8...9d67 | |
| 03/05/2026 | 6:47:14 PM | buy | $13.95 | $649.92 | 13.95 | 649.92 | 0.02146 | 0xb8...be37 | |
| 03/05/2026 | 6:46:58 PM | buy | $33.3 | $649.79 | 33.3 | 649.79 | 0.05125 | 0xdd...d420 |