- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.13
- Pooled USDC:
- $17,218.48
WBNB/USDC price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $612.26. WBNB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $46,716.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,452,795.27. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $52,813.58. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $52,813.58.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2372 in the last 24 hours, 1181 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,716.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 612.26, captured at 7:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:39:53 AM | sell | $31.23 | $612.26 | 31.23 | 612.26 | 0.05101 | 0x31...49d2 | |
| 02/16/2026 | 7:39:48 AM | sell | $17.39 | $612.44 | 17.39 | 612.44 | 0.0284 | 0x03...b859 | |
| 02/16/2026 | 7:39:47 AM | sell | $24.14 | $612.61 | 24.14 | 612.61 | 0.0394 | 0xc1...a54a | |
| 02/16/2026 | 7:39:45 AM | sell | $2.8 | $612.71 | 2.8 | 612.71 | 0.00457 | 0x97...9e03 | |
| 02/16/2026 | 7:39:44 AM | sell | $63.74 | $612.97 | 63.74 | 612.97 | 0.1039 | 0x41...545b | |
| 02/16/2026 | 7:39:22 AM | sell | $30.77 | $613.34 | 30.77 | 613.34 | 0.05018 | 0xce...fc57 | |
| 02/16/2026 | 7:39:21 AM | sell | $12.03 | $613.5 | 12.03 | 613.5 | 0.01961 | 0xee...5a34 | |
| 02/16/2026 | 7:39:21 AM | sell | $0.02393 | $613.46 | 0.02393 | 613.46 | 0.00003901 | 0x54...f9b8 | |
| 02/16/2026 | 7:39:20 AM | sell | $0.8177 | $613.55 | 0.8177 | 613.55 | 0.001332 | 0x6d...92ce | |
| 02/16/2026 | 7:35:52 AM | buy | $22.94 | $614.08 | 22.94 | 614.08 | 0.03737 | 0x5f...0b7f | |
| 02/16/2026 | 7:33:44 AM | buy | $11.64 | $613.95 | 11.64 | 613.95 | 0.01897 | 0x3f...19d9 | |
| 02/16/2026 | 7:33:44 AM | buy | $7.17 | $613.87 | 7.17 | 613.87 | 0.01168 | 0x93...d410 | |
| 02/16/2026 | 7:33:31 AM | buy | $13.9 | $613.79 | 13.9 | 613.79 | 0.02265 | 0x41...628a | |
| 02/16/2026 | 7:31:46 AM | sell | $2.99 | $613.13 | 2.99 | 613.13 | 0.004892 | 0x8d...9c6a | |
| 02/16/2026 | 7:30:38 AM | sell | $29.73 | $613.26 | 29.73 | 613.26 | 0.04848 | 0x2f...9246 | |
| 02/16/2026 | 7:29:53 AM | sell | $14.85 | $613.55 | 14.85 | 613.55 | 0.02421 | 0x22...4b8c | |
| 02/16/2026 | 7:29:54 AM | sell | $14.73 | $613.43 | 14.73 | 613.43 | 0.02402 | 0x8c...6317 | |
| 02/16/2026 | 7:29:38 AM | sell | $22.23 | $613.69 | 22.23 | 613.69 | 0.03623 | 0x1d...e371 | |
| 02/16/2026 | 7:28:44 AM | sell | $45.7 | $613.96 | 45.7 | 613.96 | 0.07444 | 0x38...2501 | |
| 02/16/2026 | 7:25:50 AM | buy | $28.51 | $614.64 | 28.51 | 614.64 | 0.04639 | 0x98...ff63 |