- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 131.27
- Pooled USDC:
- $117,435.77
WBNB/USDC price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $694.9. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $290,165.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,005,346.17. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $208,657.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $208,657.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2889 in the last 24 hours, 1433 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $290,165.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 694.9, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.9 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:08:04 AM | buy | $113.72 | $694.9 | 113.72 | 694.9 | 0.1636 | 0xe1...ac73 | |
| 07/12/2025 | 2:07:25 AM | buy | $19.61 | $694.86 | 19.61 | 694.86 | 0.02822 | 0x8e...a924 | |
| 07/12/2025 | 2:06:49 AM | buy | $162.33 | $694.63 | 162.33 | 694.63 | 0.2336 | 0x56...33ce | |
| 07/12/2025 | 2:06:51 AM | buy | $266.55 | $694.77 | 266.55 | 694.77 | 0.3836 | 0xd4...f108 | |
| 07/12/2025 | 2:02:58 AM | buy | $171.26 | $694.53 | 171.26 | 694.53 | 0.2465 | 0x51...b5d3 | |
| 07/12/2025 | 2:02:19 AM | sell | $0.4222 | $693.78 | 0.4222 | 693.78 | 0.0006085 | 0x25...b440 | |
| 07/12/2025 | 1:57:43 AM | sell | $217.58 | $693.91 | 217.58 | 693.91 | 0.3135 | 0xc2...ed9a | |
| 07/12/2025 | 1:57:22 AM | sell | $171.38 | $694.11 | 171.38 | 694.11 | 0.2469 | 0xf7...4d3c | |
| 07/12/2025 | 1:57:50 AM | sell | $94.74 | $693.81 | 94.74 | 693.81 | 0.1365 | 0x02...e7c9 | |
| 07/12/2025 | 1:57:29 AM | sell | $114.4 | $694.01 | 114.4 | 694.01 | 0.1648 | 0x3e...44db | |
| 07/12/2025 | 1:57:25 AM | sell | $7.41 | $694.05 | 7.41 | 694.05 | 0.01068 | 0xc1...f30f | |
| 07/12/2025 | 1:57:15 AM | sell | $72.96 | $694.18 | 72.96 | 694.18 | 0.1051 | 0x85...3d82 | |
| 07/12/2025 | 1:56:17 AM | sell | $105.55 | $694.24 | 105.55 | 694.24 | 0.152 | 0x3b...516a | |
| 07/12/2025 | 1:43:27 AM | buy | $0.5383 | $694.97 | 0.5383 | 694.97 | 0.0007745 | 0xaf...eb0d | |
| 07/12/2025 | 1:42:52 AM | buy | $0.02064 | $694.97 | 0.02064 | 694.97 | 0.0000297 | 0x03...950e | |
| 07/12/2025 | 1:42:50 AM | buy | $0.02508 | $694.97 | 0.02508 | 694.97 | 0.0000361 | 0x04...50d1 | |
| 07/12/2025 | 1:40:40 AM | sell | $6.78 | $694.27 | 6.78 | 694.27 | 0.009776 | 0x63...e5d7 | |
| 07/12/2025 | 1:40:31 AM | sell | $17.61 | $694.28 | 17.61 | 694.28 | 0.02537 | 0x49...1d25 | |
| 07/12/2025 | 1:39:34 AM | sell | $19.18 | $694.3 | 19.18 | 694.3 | 0.02762 | 0xa4...239c | |
| 07/12/2025 | 1:39:43 AM | sell | $14.11 | $694.29 | 14.11 | 694.29 | 0.02033 | 0xf1...2f5a |