- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.76
- Pooled USDC:
- $26,224.19
WBNB/USDC price stats on BNB Chain
As of March 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $660.78. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $52,347.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,227,401.03. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $51,176.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $51,176.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1651 in the last 24 hours, 769 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $52,347.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 660.78, captured at 3:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.78 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:33:11 PM | buy | $3 | $660.78 | 3 | 660.78 | 0.00454 | 0xe0...24c6 | |
| 03/15/2026 | 3:33:11 PM | buy | $15.29 | $660.72 | 15.29 | 660.72 | 0.02314 | 0x9c...a9d8 | |
| 03/15/2026 | 3:33:08 PM | buy | $10.5 | $660.64 | 10.5 | 660.64 | 0.01589 | 0xa5...9c53 | |
| 03/15/2026 | 3:32:52 PM | buy | $36.41 | $660.5 | 36.41 | 660.5 | 0.05513 | 0x2f...1b1c | |
| 03/15/2026 | 3:32:50 PM | buy | $4.5 | $660.38 | 4.5 | 660.38 | 0.006814 | 0x00...3ba2 | |
| 03/15/2026 | 3:31:27 PM | buy | $17.71 | $660.18 | 17.71 | 660.18 | 0.02682 | 0xf2...c7bf | |
| 03/15/2026 | 3:31:27 PM | buy | $21.65 | $660.3 | 21.65 | 660.3 | 0.03278 | 0xda...c282 | |
| 03/15/2026 | 3:30:12 PM | sell | $20.35 | $659.65 | 20.35 | 659.65 | 0.03086 | 0xef...493c | |
| 03/15/2026 | 3:30:12 PM | sell | $20.35 | $659.53 | 20.35 | 659.53 | 0.03086 | 0xc9...b050 | |
| 03/15/2026 | 3:30:09 PM | sell | $23.91 | $659.79 | 23.91 | 659.79 | 0.03625 | 0x6c...6dad | |
| 03/15/2026 | 3:30:04 PM | sell | $21.55 | $659.92 | 21.55 | 659.92 | 0.03266 | 0x27...843a | |
| 03/15/2026 | 3:29:04 PM | sell | $3.02 | $660 | 3.02 | 660 | 0.004576 | 0x97...0ab5 | |
| 03/15/2026 | 3:28:26 PM | sell | $4.01 | $660.02 | 4.01 | 660.02 | 0.006084 | 0x3b...c12f | |
| 03/15/2026 | 3:28:24 PM | sell | $12.27 | $660.07 | 12.27 | 660.07 | 0.01859 | 0x9f...9671 | |
| 03/15/2026 | 3:28:23 PM | sell | $12.27 | $660.14 | 12.27 | 660.14 | 0.01859 | 0x48...6c95 | |
| 03/15/2026 | 3:28:02 PM | sell | $6.55 | $660.2 | 6.55 | 660.2 | 0.009936 | 0x8f...af8d | |
| 03/15/2026 | 3:27:54 PM | sell | $38.33 | $660.34 | 38.33 | 660.34 | 0.05804 | 0xeb...f572 | |
| 03/15/2026 | 3:25:20 PM | buy | $8.51 | $661.09 | 8.51 | 661.09 | 0.01287 | 0x33...8f01 | |
| 03/15/2026 | 3:25:18 PM | buy | $34.05 | $660.96 | 34.05 | 660.96 | 0.05152 | 0xa4...f233 | |
| 03/15/2026 | 3:24:14 PM | buy | $6.27 | $660.8 | 6.27 | 660.8 | 0.009499 | 0x94...5744 |