- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 76.39
- Pooled USDC:
- $36,651.28
WBNB/USDC price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.67. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $37,339.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,028,087.63. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $80,479.46. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $80,479.46.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1084 in the last 24 hours, 559 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37,339.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 573.67, captured at 5:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.67 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:10:38 AM | buy | $55.93 | $573.67 | 55.93 | 573.67 | 0.0975 | 0xb6...6d1b | |
| 07/27/2026 | 5:10:25 AM | buy | $34.19 | $573.6 | 34.19 | 573.6 | 0.05961 | 0x6b...499b | |
| 07/27/2026 | 4:55:31 AM | buy | $50.06 | $573.53 | 50.06 | 573.53 | 0.08728 | 0x6e...0c1d | |
| 07/27/2026 | 4:55:09 AM | buy | $25.98 | $573.47 | 25.98 | 573.47 | 0.04531 | 0x38...3d8f | |
| 07/27/2026 | 4:54:46 AM | buy | $29.88 | $573.42 | 29.88 | 573.42 | 0.05211 | 0x78...0e96 | |
| 07/27/2026 | 4:54:43 AM | buy | $9.96 | $573.39 | 9.96 | 573.39 | 0.01737 | 0x87...daf8 | |
| 07/27/2026 | 4:54:33 AM | buy | $25.81 | $573.36 | 25.81 | 573.36 | 0.04502 | 0x5b...885b | |
| 07/27/2026 | 4:51:46 AM | buy | $0.04774 | $573.34 | 0.04774 | 573.34 | 0.00008327 | 0x77...600d | |
| 07/27/2026 | 4:45:47 AM | sell | $25.66 | $572.78 | 25.66 | 572.78 | 0.04481 | 0xd8...3236 | |
| 07/27/2026 | 4:45:45 AM | sell | $43.59 | $572.84 | 43.59 | 572.84 | 0.07609 | 0xa7...a95f | |
| 07/27/2026 | 4:45:43 AM | sell | $54.92 | $572.92 | 54.92 | 572.92 | 0.09586 | 0x99...bd46 | |
| 07/27/2026 | 4:42:19 AM | buy | $29.82 | $573.52 | 29.82 | 573.52 | 0.052 | 0x10...268f | |
| 07/27/2026 | 4:42:06 AM | buy | $78.44 | $573.43 | 78.44 | 573.43 | 0.1368 | 0x79...d734 | |
| 07/27/2026 | 4:38:17 AM | buy | $15.58 | $573.35 | 15.58 | 573.35 | 0.02717 | 0xc5...8dac | |
| 07/27/2026 | 4:38:03 AM | buy | $29.16 | $573.31 | 29.16 | 573.31 | 0.05087 | 0xe6...5c72 | |
| 07/27/2026 | 4:38:01 AM | buy | $14.92 | $573.28 | 14.92 | 573.28 | 0.02603 | 0x0d...bcbe | |
| 07/27/2026 | 4:37:58 AM | buy | $29.97 | $573.24 | 29.97 | 573.24 | 0.05228 | 0xb0...6cd3 | |
| 07/27/2026 | 4:32:41 AM | sell | $8.35 | $572.65 | 8.35 | 572.65 | 0.01459 | 0x45...b1e7 | |
| 07/27/2026 | 4:32:21 AM | sell | $35.1 | $572.69 | 35.1 | 572.69 | 0.0613 | 0xcd...81e1 | |
| 07/27/2026 | 4:32:23 AM | sell | $6.15 | $572.66 | 6.15 | 572.66 | 0.01074 | 0x6a...b5c9 |