- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.47
- Pooled USDC:
- $37,276.19
WBNB/USDC price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.02. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $48,021.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,497,554.77. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $69,783.37. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $69,783.37.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1545 in the last 24 hours, 855 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $48,021.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.02, captured at 8:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:54:08 PM | buy | $0.5905 | $657.02 | 0.5905 | 657.02 | 0.0008988 | 0xb1...cc13 | |
| 05/16/2026 | 8:47:33 PM | sell | $11.8 | $656.38 | 11.8 | 656.38 | 0.01798 | 0x2a...b4bb | |
| 05/16/2026 | 8:47:32 PM | sell | $25.26 | $656.47 | 25.26 | 656.47 | 0.03848 | 0x0c...1db0 | |
| 05/16/2026 | 8:46:53 PM | sell | $215.39 | $656.99 | 215.39 | 656.99 | 0.3278 | 0xab...1f97 | |
| 05/16/2026 | 8:46:53 PM | buy | $221.73 | $657.63 | 221.73 | 657.63 | 0.3371 | 0x23...e2fb | |
| 05/16/2026 | 8:41:54 PM | sell | $6.04 | $656.51 | 6.04 | 656.51 | 0.009215 | 0x66...bedc | |
| 05/16/2026 | 8:40:58 PM | sell | $17.52 | $656.56 | 17.52 | 656.56 | 0.02668 | 0x96...d787 | |
| 05/16/2026 | 8:40:07 PM | sell | $2.04 | $656.6 | 2.04 | 656.6 | 0.003108 | 0x8e...9259 | |
| 05/16/2026 | 8:37:26 PM | buy | $49.94 | $657.15 | 49.94 | 657.15 | 0.076 | 0x4b...b9bf | |
| 05/16/2026 | 8:37:24 PM | buy | $14.69 | $657.01 | 14.69 | 657.01 | 0.02236 | 0x7c...c87e | |
| 05/16/2026 | 8:36:30 PM | sell | $48.83 | $656.43 | 48.83 | 656.43 | 0.07439 | 0x75...8f5d | |
| 05/16/2026 | 8:35:00 PM | buy | $45.23 | $657.09 | 45.23 | 657.09 | 0.06883 | 0xd5...cf44 | |
| 05/16/2026 | 8:31:25 PM | sell | $49.37 | $656.62 | 49.37 | 656.62 | 0.07519 | 0xc3...23ca | |
| 05/16/2026 | 8:31:25 PM | sell | $39.16 | $656.42 | 39.16 | 656.42 | 0.05966 | 0xd9...392a | |
| 05/16/2026 | 8:31:11 PM | sell | $10.02 | $656.75 | 10.02 | 656.75 | 0.01525 | 0xba...58b7 | |
| 05/16/2026 | 8:31:10 PM | buy | $9.96 | $657.4 | 9.96 | 657.4 | 0.01516 | 0x14...0b3b | |
| 05/16/2026 | 8:27:48 PM | buy | $9.96 | $657.36 | 9.96 | 657.36 | 0.01516 | 0xda...b1e1 | |
| 05/16/2026 | 8:27:45 PM | buy | $1.04 | $657.34 | 1.04 | 657.34 | 0.001595 | 0xb6...3e4b | |
| 05/16/2026 | 8:27:26 PM | buy | $0.7923 | $657.33 | 0.7923 | 657.33 | 0.001205 | 0x16...5f28 | |
| 05/16/2026 | 8:24:06 PM | buy | $17 | $657.29 | 17 | 657.29 | 0.02586 | 0x00...6f15 |