WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$662.2
Price
662.2 USDC
TVL
$70,229
MKT CAP
$1.16B
5m
-0.17%
1h
0.19%
4h
0.53%
24h
1.12%
Share
TXNS
2K
Buys
910
Sells
760
Volume
49K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
47.55
Pooled USDC:
$38,734.87

WBNB/USDC price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $662.2. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $49,395.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,857,058.89. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $70,229.00. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $70,229.00.

The total transactions of WBNB/USDC is 1670 in the last 24 hours, 910 of which are buy transactions, and 760 are sales transactions.

WBNB/USDC pool has a trading volume of $49,395.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 662.2, captured at 12:06 PM UTC.

The price of converting 1 WBNB to USD is $662.2 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:06:25 PMsell$29.55$662.229.55662.20.04462
0x913...7dBE
0xcb...d0ac
05/12/202612:05:36 PMsell$44.18$662.3644.18662.360.0667
0x561...2eb7
0xdb...9690
05/12/202612:04:27 PMsell$37.01$662.5437.01662.540.05587
0x0d4...9643
0x5d...b822
05/12/202612:04:18 PMsell$10.8$662.6410.8662.640.0163
0xE2D...0a03
0xec...3d4f
05/12/202612:00:23 PMbuy$3.39$663.323.39663.320.00512
0x5B4...60A8
0xd9...d3a8
05/12/202612:00:11 PMbuy$34.83$663.2434.83663.240.05252
0xf70...dbEF
0xd6...e859
05/12/202611:59:55 AMbuy$22.25$663.1122.25663.110.03356
0xE2D...0a03
0x60...008d
05/12/202611:59:42 AMbuy$5.75$663.055.75663.050.008675
0x914...4059
0x3a...50e1
05/12/202611:58:49 AMbuy$10$663.0210663.020.01509
0xcb1...cAc8
0x55...2ef7
05/12/202611:58:23 AMbuy$3.54$662.993.54662.990.005344
0xdEB...Da34
0x61...c74e
05/12/202611:58:09 AMbuy$11.05$662.9511.05662.950.01668
0x193...BDFf
0x4d...3eb2
05/12/202611:58:03 AMbuy$27.02$662.8727.02662.870.04076
0xD96...0BBE
0x99...a550
05/12/202611:57:45 AMbuy$0.9934$662.810.9934662.810.001498
0x542...B87e
0x75...0557
05/12/202611:57:37 AMbuy$4.88$662.84.88662.80.007369
0xB18...34a3
0xfe...5931
05/12/202611:57:34 AMbuy$7.97$662.777.97662.770.01203
0xaa0...803f
0xad...791c
05/12/202611:57:29 AMbuy$0.9968$662.750.9968662.750.001504
0xb07...78E0
0xeb...910e
05/12/202611:57:12 AMbuy$0.4522$662.750.4522662.750.0006824
0xC3f...FD1d
0x75...ff44
05/12/202611:54:37 AMbuy$25.44$662.6925.44662.690.03839
0xae9...073b
0x44...6fbd
05/12/202611:53:53 AMsell$37.5$662.0537.5662.050.05665
0x7Cf...C571
0x28...1150
05/12/202611:53:51 AMsell$19.07$662.1819.07662.180.0288
0x6C4...413f
0x22...63d8