- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 135.83
- Pooled USDC:
- $57,149.86
WBNB/USDC price stats on BNB Chain
As of June 5, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $655.28. WBNB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $206,156.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,029,737.30. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $146,162.99. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $146,162.99.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1796 in the last 24 hours, 801 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $206,156.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.28, captured at 5:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.28 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:37:59 PM | buy | $43.92 | $655.13 | 43.92 | 655.13 | 0.06704 | 0x7a...fbce | |
| 06/05/2025 | 5:38:02 PM | buy | $57.76 | $655.23 | 57.76 | 655.23 | 0.08816 | 0x9a...3bbb | |
| 06/05/2025 | 5:38:00 PM | buy | $67.38 | $655.18 | 67.38 | 655.18 | 0.1028 | 0xe0...2f34 | |
| 06/05/2025 | 5:38:05 PM | buy | $49.99 | $655.28 | 49.99 | 655.28 | 0.07629 | 0x12...d9bf | |
| 06/05/2025 | 5:37:54 PM | buy | $80.97 | $655.08 | 80.97 | 655.08 | 0.1236 | 0xb7...b987 | |
| 06/05/2025 | 5:35:05 PM | sell | $226.85 | $654.55 | 226.85 | 654.55 | 0.3465 | 0x5f...c1d9 | |
| 06/05/2025 | 5:35:06 PM | sell | $57.44 | $654.43 | 57.44 | 654.43 | 0.08777 | 0xf4...23ce | |
| 06/05/2025 | 5:35:24 PM | sell | $20 | $654.4 | 20 | 654.4 | 0.03057 | 0x5f...181a | |
| 06/05/2025 | 5:34:48 PM | sell | $153.52 | $654.72 | 153.52 | 654.72 | 0.2344 | 0x2a...62f6 | |
| 06/05/2025 | 5:32:42 PM | buy | $113.72 | $655.39 | 113.72 | 655.39 | 0.1735 | 0x27...a41a | |
| 06/05/2025 | 5:32:45 PM | buy | $3 | $655.44 | 3 | 655.44 | 0.004578 | 0xcf...568f | |
| 06/05/2025 | 5:32:18 PM | buy | $29.91 | $655.27 | 29.91 | 655.27 | 0.04565 | 0x7f...2ad7 | |
| 06/05/2025 | 5:32:36 PM | buy | $61.62 | $655.31 | 61.62 | 655.31 | 0.09403 | 0xdc...0992 | |
| 06/05/2025 | 5:29:54 PM | buy | $16.65 | $655.25 | 16.65 | 655.25 | 0.02542 | 0x2a...92a4 | |
| 06/05/2025 | 5:29:24 PM | buy | $3.17 | $655.24 | 3.17 | 655.24 | 0.00484 | 0xe6...c9cd | |
| 06/05/2025 | 5:29:03 PM | buy | $170.6 | $655.17 | 170.6 | 655.17 | 0.2604 | 0x35...5331 | |
| 06/05/2025 | 5:26:54 PM | sell | $30.84 | $654.45 | 30.84 | 654.45 | 0.04713 | 0x6a...f03c | |
| 06/05/2025 | 5:26:33 PM | sell | $6.17 | $654.6 | 6.17 | 654.6 | 0.009433 | 0xfa...5df3 | |
| 06/05/2025 | 5:26:11 PM | sell | $102.3 | $654.65 | 102.3 | 654.65 | 0.1562 | 0xde...48f2 | |
| 06/05/2025 | 5:26:47 PM | sell | $156.98 | $654.53 | 156.98 | 654.53 | 0.2398 | 0x9c...19d4 |