- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 79.46
- Pooled USDC:
- $130,149.33
WBNB/USDC price stats on BNB Chain
As of August 30, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $858.53. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $36,825.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,060,794.55. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $198,371.36. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $198,371.36.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 566 in the last 24 hours, 265 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,825.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 858.53, captured at 6:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:38:12 PM | buy | $12.21 | $858.53 | 12.21 | 858.53 | 0.01422 | 0xaf...3375 | |
| 08/30/2025 | 6:38:09 PM | buy | $3.98 | $858.52 | 3.98 | 858.52 | 0.004643 | 0xb9...6fed | |
| 08/30/2025 | 6:25:49 PM | buy | $4.2 | $857.76 | 4.2 | 857.76 | 0.004902 | 0xfb...953e | |
| 08/30/2025 | 6:25:40 PM | sell | $306.65 | $857.19 | 306.65 | 857.19 | 0.3577 | 0x51...d061 | |
| 08/30/2025 | 6:12:39 PM | sell | $38.83 | $858.43 | 38.83 | 858.43 | 0.04524 | 0x32...e6d2 | |
| 08/30/2025 | 6:05:33 PM | buy | $130.73 | $859.09 | 130.73 | 859.09 | 0.1521 | 0xb6...3395 | |
| 08/30/2025 | 5:36:24 PM | sell | $0.3462 | $857.96 | 0.3462 | 857.96 | 0.0004035 | 0x48...6427 | |
| 08/30/2025 | 5:10:01 PM | sell | $42.9 | $858.03 | 42.9 | 858.03 | 0.05 | 0x65...afb2 | |
| 08/30/2025 | 5:08:56 PM | buy | $14.94 | $858.92 | 14.94 | 858.92 | 0.01739 | 0x9b...dbde | |
| 08/30/2025 | 5:08:06 PM | buy | $29.91 | $858.87 | 29.91 | 858.87 | 0.03482 | 0x54...8b37 | |
| 08/30/2025 | 5:07:57 PM | buy | $7.87 | $858.84 | 7.87 | 858.84 | 0.00917 | 0xc3...b3bc | |
| 08/30/2025 | 5:07:53 PM | buy | $1.96 | $858.83 | 1.96 | 858.83 | 0.002292 | 0x4f...d653 | |
| 08/30/2025 | 5:07:44 PM | buy | $10.26 | $858.82 | 10.26 | 858.82 | 0.01194 | 0x75...b653 | |
| 08/30/2025 | 5:07:32 PM | buy | $24.11 | $858.78 | 24.11 | 858.78 | 0.02807 | 0x25...8268 | |
| 08/30/2025 | 5:06:29 PM | buy | $113.73 | $858.65 | 113.73 | 858.65 | 0.1324 | 0x89...278d | |
| 08/30/2025 | 5:06:29 PM | buy | $5.16 | $858.54 | 5.16 | 858.54 | 0.006018 | 0xff...3efa | |
| 08/30/2025 | 5:06:09 PM | buy | $8.37 | $858.53 | 8.37 | 858.53 | 0.009755 | 0x13...f69a | |
| 08/30/2025 | 5:05:59 PM | buy | $9.89 | $858.51 | 9.89 | 858.51 | 0.01152 | 0xb0...d1dc | |
| 08/30/2025 | 5:05:59 PM | buy | $3.19 | $858.52 | 3.19 | 858.52 | 0.003716 | 0xe4...aaae | |
| 08/30/2025 | 5:05:40 PM | buy | $2.64 | $858.49 | 2.64 | 858.49 | 0.003084 | 0x3b...d585 |