- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.81
- Pooled USDC:
- $31,418.46
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.21. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $45,221.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,635,561.13. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $58,056.87. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $58,056.87.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1742 in the last 24 hours, 956 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,221.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.21, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:04:50 AM | sell | $13.52 | $622.21 | 13.52 | 622.21 | 0.02172 | 0xf7...1f5d | |
| 04/16/2026 | 8:04:29 AM | sell | $5.12 | $622.25 | 5.12 | 622.25 | 0.008229 | 0x3c...5971 | |
| 04/16/2026 | 8:04:23 AM | sell | $3.21 | $622.27 | 3.21 | 622.27 | 0.005161 | 0x42...4afa | |
| 04/16/2026 | 8:04:17 AM | sell | $20.89 | $622.44 | 20.89 | 622.44 | 0.03356 | 0x43...9618 | |
| 04/16/2026 | 8:04:19 AM | sell | $28.46 | $622.34 | 28.46 | 622.34 | 0.04573 | 0xe5...cf3d | |
| 04/16/2026 | 8:03:48 AM | sell | $16.11 | $622.51 | 16.11 | 622.51 | 0.02589 | 0x1c...065f | |
| 04/16/2026 | 8:03:24 AM | sell | $44.47 | $622.64 | 44.47 | 622.64 | 0.07143 | 0xeb...f8f5 | |
| 04/16/2026 | 8:01:49 AM | buy | $14.2 | $623.33 | 14.2 | 623.33 | 0.02279 | 0x57...a9eb | |
| 04/16/2026 | 8:01:42 AM | buy | $7.26 | $623.28 | 7.26 | 623.28 | 0.01164 | 0xaf...bd44 | |
| 04/16/2026 | 8:01:32 AM | buy | $39.92 | $623.18 | 39.92 | 623.18 | 0.06406 | 0xc2...712a | |
| 04/16/2026 | 8:01:05 AM | buy | $45.88 | $623.01 | 45.88 | 623.01 | 0.07365 | 0xae...be70 | |
| 04/16/2026 | 8:00:50 AM | buy | $18.28 | $622.87 | 18.28 | 622.87 | 0.02934 | 0xb1...54bd | |
| 04/16/2026 | 7:59:51 AM | buy | $7.97 | $622.82 | 7.97 | 622.82 | 0.0128 | 0x0e...3dfb | |
| 04/16/2026 | 7:54:54 AM | sell | $13.64 | $622.21 | 13.64 | 622.21 | 0.02193 | 0x28...20be | |
| 04/16/2026 | 7:54:52 AM | sell | $4.24 | $622.25 | 4.24 | 622.25 | 0.006825 | 0xaa...82b5 | |
| 04/16/2026 | 7:54:06 AM | sell | $25.4 | $622.31 | 25.4 | 622.31 | 0.04083 | 0x69...bff7 | |
| 04/16/2026 | 7:54:06 AM | sell | $49.18 | $622.46 | 49.18 | 622.46 | 0.07901 | 0x86...b338 | |
| 04/16/2026 | 7:54:04 AM | sell | $49 | $622.66 | 49 | 622.66 | 0.07869 | 0x30...233e | |
| 04/16/2026 | 7:53:55 AM | sell | $81.65 | $622.94 | 81.65 | 622.94 | 0.131 | 0x98...ee0e | |
| 04/16/2026 | 7:52:30 AM | buy | $41.13 | $623.64 | 41.13 | 623.64 | 0.06595 | 0x8b...32eb |