WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$627.26
Price
627.26 USDC
TVL
$63,150.82
MKT CAP
$1.05B
5m
-0.08%
1h
-0.11%
4h
0.82%
24h
1.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x81A9b5F18179cE2bf8f001b8a634Db80771F1824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
67.12
Pooled USDC:
$21,045.33

WBNB/USDC price stats on BNB Chain

As of March 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $627.26. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $72,321.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,529,915.47. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $63,150.83. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $63,150.83.

The total transactions of WBNB/USDC is 2514 in the last 24 hours, 1331 of which are buy transactions, and 1183 are sales transactions.

WBNB/USDC pool has a trading volume of $72,321.13 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 627.26, captured at 11:14 AM UTC.

The price of converting 1 WBNB to USD is $627.26 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202611:11:05 AMsell$20.68$627.2620.68627.260.03298
0x0e5...6cfF
0xcd...a09f
03/09/202611:10:08 AMsell$32.52$627.3832.52627.380.05184
0x82C...10eF
0xc5...3721
03/09/202611:08:30 AMbuy$8.15$628.078.15628.070.01299
0xdb6...8153
0x0c...3ddc
03/09/202611:06:26 AMbuy$41.11$627.9541.11627.950.06547
0xa40...292b
0x06...e61c
03/09/202611:05:21 AMbuy$44.08$627.7644.08627.760.07022
0xa40...292b
0x83...72d3
03/09/202611:01:51 AMbuy$34.67$627.5834.67627.580.05525
0xBEF...7C3e
0x36...1722
03/09/202611:01:42 AMbuy$40.71$627.4140.71627.410.06488
0xa40...292b
0xbd...49fb
03/09/202611:01:36 AMbuy$19.17$627.2719.17627.270.03056
0xCf5...33d4
0x8c...66e9
03/09/202610:58:48 AMbuy$20.59$627.1820.59627.180.03283
0xFc1...A8e4
0xe2...5ac1
03/09/202610:58:43 AMbuy$10.36$627.1110.36627.110.01652
0x730...7062
0x1e...0d3f
03/09/202610:53:33 AMsell$28.18$626.5228.18626.520.04499
0x583...F408
0x4d...3ff6
03/09/202610:52:23 AMbuy$4.92$627.24.92627.20.007855
0xe8C...8aaF
0x0d...7156
03/09/202610:52:19 AMbuy$1.11$627.191.11627.190.001777
0x1c1...0e38
0x03...503c
03/09/202610:52:17 AMbuy$1.11$627.181.11627.180.001776
0x1c1...0e38
0x08...8109
03/09/202610:52:07 AMbuy$20.79$627.1320.79627.130.03315
0x348...2615
0x75...052a
03/09/202610:43:37 AMsell$8.14$626.488.14626.480.013
0x492...5D2C
0xcf...08d7
03/09/202610:43:37 AMsell$40.34$626.5940.34626.590.06439
0xB5C...52a5
0x39...b7dd
03/09/202610:43:18 AMsell$37.99$626.7737.99626.770.06062
0x784...Cf85
0x75...5a9c
03/09/202610:42:20 AMbuy$0.4752$627.480.4752627.480.0007573
0x40F...2aBd
0x0e...d697
03/09/202610:40:03 AMbuy$45.57$627.3745.57627.370.07263
0xa40...292b
0x44...ee0d