- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.48
- Pooled USDC:
- $30,388.6
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.67. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $49,139.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,670,823.67. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $57,909.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $57,909.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1851 in the last 24 hours, 996 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,139.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 618.67, captured at 2:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.67 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:34:29 PM | buy | $19.94 | $618.67 | 19.94 | 618.67 | 0.03223 | 0x51...4492 | |
| 04/16/2026 | 2:34:22 PM | buy | $10.55 | $618.61 | 10.55 | 618.61 | 0.01705 | 0xa3...135e | |
| 04/16/2026 | 2:34:21 PM | buy | $0.0007057 | $618.59 | 0.0007057 | 618.59 | 0.05114 | 0x83...ba57 | |
| 04/16/2026 | 2:34:18 PM | buy | $51.05 | $618.48 | 51.05 | 618.48 | 0.08255 | 0xbb...a4b8 | |
| 04/16/2026 | 2:34:00 PM | buy | $11.67 | $618.35 | 11.67 | 618.35 | 0.01888 | 0xb8...b93c | |
| 04/16/2026 | 2:33:36 PM | buy | $8.21 | $618.31 | 8.21 | 618.31 | 0.01329 | 0xfb...33be | |
| 04/16/2026 | 2:33:35 PM | buy | $6.96 | $618.28 | 6.96 | 618.28 | 0.01126 | 0xd1...8a4c | |
| 04/16/2026 | 2:33:34 PM | buy | $34.18 | $618.2 | 34.18 | 618.2 | 0.0553 | 0x8e...cfc7 | |
| 04/16/2026 | 2:33:35 PM | buy | $0.1763 | $618.29 | 0.1763 | 618.29 | 0.0002852 | 0xa9...9f22 | |
| 04/16/2026 | 2:33:32 PM | buy | $5 | $618.12 | 5 | 618.12 | 0.00809 | 0x7f...13d4 | |
| 04/16/2026 | 2:33:29 PM | buy | $45.31 | $618.01 | 45.31 | 618.01 | 0.07331 | 0x33...38d0 | |
| 04/16/2026 | 2:32:18 PM | buy | $13.34 | $617.89 | 13.34 | 617.89 | 0.0216 | 0x49...0015 | |
| 04/16/2026 | 2:30:58 PM | buy | $27.61 | $617.75 | 27.61 | 617.75 | 0.04469 | 0x8c...860e | |
| 04/16/2026 | 2:30:58 PM | buy | $15.28 | $617.83 | 15.28 | 617.83 | 0.02473 | 0x94...152b | |
| 04/16/2026 | 2:30:58 PM | buy | $8.07 | $617.68 | 8.07 | 617.68 | 0.01307 | 0x61...b204 | |
| 04/16/2026 | 2:30:06 PM | buy | $58.32 | $617.54 | 58.32 | 617.54 | 0.09443 | 0x8e...6c8d | |
| 04/16/2026 | 2:30:02 PM | buy | $1.4 | $617.42 | 1.4 | 617.42 | 0.002274 | 0x83...f429 | |
| 04/16/2026 | 2:29:57 PM | buy | $4.98 | $617.41 | 4.98 | 617.41 | 0.008076 | 0x44...fa0e | |
| 04/16/2026 | 2:29:53 PM | sell | $1.07 | $616.79 | 1.07 | 616.79 | 0.001741 | 0x80...7d16 | |
| 04/16/2026 | 2:29:53 PM | buy | $34.29 | $617.34 | 34.29 | 617.34 | 0.05555 | 0x8d...a916 |