- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.8
- Pooled USDC:
- $63,456.69
WBNB/USDC price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $905.18. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $82,482.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,672,867.06. The liquidity pool contract is 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 with total value locked (TVL) of $104,015.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x81A9b5F18179cE2bf8f001b8a634Db80771F1824 is $104,015.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2689 in the last 24 hours, 1408 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $82,482.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 905.18, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:35:21 PM | sell | $10.49 | $905.18 | 10.49 | 905.18 | 0.01159 | 0x59...2183 | |
| 01/12/2026 | 11:33:55 PM | sell | $27.94 | $905.34 | 27.94 | 905.34 | 0.03086 | 0xef...9a87 | |
| 01/12/2026 | 11:33:56 PM | sell | $24.96 | $905.24 | 24.96 | 905.24 | 0.02757 | 0x43...0bd7 | |
| 01/12/2026 | 11:33:54 PM | sell | $71.82 | $905.52 | 71.82 | 905.52 | 0.07932 | 0x4b...1626 | |
| 01/12/2026 | 11:32:40 PM | buy | $40.54 | $906.48 | 40.54 | 906.48 | 0.04472 | 0x85...91b4 | |
| 01/12/2026 | 11:31:58 PM | buy | $15.49 | $906.38 | 15.49 | 906.38 | 0.01709 | 0xbc...65a2 | |
| 01/12/2026 | 11:31:48 PM | buy | $40.34 | $906.12 | 40.34 | 906.12 | 0.04452 | 0x32...f59e | |
| 01/12/2026 | 11:31:50 PM | buy | $42.42 | $906.27 | 42.42 | 906.27 | 0.04681 | 0x50...6ac7 | |
| 01/12/2026 | 11:31:27 PM | buy | $46.39 | $905.97 | 46.39 | 905.97 | 0.0512 | 0xe8...000c | |
| 01/12/2026 | 11:30:57 PM | buy | $8.77 | $905.86 | 8.77 | 905.86 | 0.009685 | 0x45...327b | |
| 01/12/2026 | 11:30:57 PM | buy | $21.89 | $905.81 | 21.89 | 905.81 | 0.02417 | 0x96...0547 | |
| 01/12/2026 | 11:30:13 PM | buy | $9.97 | $905.75 | 9.97 | 905.75 | 0.011 | 0x65...e973 | |
| 01/12/2026 | 11:29:04 PM | buy | $27.17 | $905.68 | 27.17 | 905.68 | 0.03 | 0x47...01e7 | |
| 01/12/2026 | 11:28:54 PM | buy | $10.12 | $905.62 | 10.12 | 905.62 | 0.01117 | 0x24...2b4d | |
| 01/12/2026 | 11:28:48 PM | buy | $1.98 | $905.59 | 1.98 | 905.59 | 0.002191 | 0xc9...2ad0 | |
| 01/12/2026 | 11:27:29 PM | buy | $45.26 | $905.51 | 45.26 | 905.51 | 0.04999 | 0xe4...905a | |
| 01/12/2026 | 11:27:12 PM | buy | $53.7 | $905.33 | 53.7 | 905.33 | 0.05932 | 0xbc...d378 | |
| 01/12/2026 | 11:26:36 PM | buy | $30.16 | $905.18 | 30.16 | 905.18 | 0.03332 | 0x6c...f67e | |
| 01/12/2026 | 11:26:35 PM | buy | $9.84 | $905.11 | 9.84 | 905.11 | 0.01087 | 0xcd...d413 | |
| 01/12/2026 | 11:25:46 PM | buy | $16 | $905.06 | 16 | 905.06 | 0.01768 | 0x1d...9f72 |