- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.59
- Pooled BUSD:
- $146,635.75
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $652.18. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $16,045.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,601,080.26. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,070.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,070.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1830 in the last 24 hours, 900 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,045.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.18, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:55:04 AM | buy | $2.92 | $652.18 | 2.92 | 652.18 | 0.00448 | 0x02...e4fc | |
| 05/21/2026 | 7:55:02 AM | buy | $10.89 | $652.1 | 10.89 | 652.1 | 0.0167 | 0x2f...6aa5 | |
| 05/21/2026 | 7:47:23 AM | sell | $1.85 | $651.4 | 1.85 | 651.4 | 0.002853 | 0x34...d6ae | |
| 05/21/2026 | 7:46:23 AM | buy | $9.94 | $652 | 9.94 | 652 | 0.01524 | 0xe5...3b59 | |
| 05/21/2026 | 7:46:22 AM | buy | $1.97 | $651.93 | 1.97 | 651.93 | 0.003034 | 0x2b...91a7 | |
| 05/21/2026 | 7:46:19 AM | buy | $1.98 | $651.91 | 1.98 | 651.91 | 0.00305 | 0xa6...9315 | |
| 05/21/2026 | 7:46:19 AM | buy | $0.8818 | $651.9 | 0.8818 | 651.9 | 0.001352 | 0xc4...b182 | |
| 05/21/2026 | 7:46:13 AM | buy | $5.69 | $651.86 | 5.69 | 651.86 | 0.00874 | 0xfc...9078 | |
| 05/21/2026 | 7:43:55 AM | buy | $4.98 | $651.8 | 4.98 | 651.8 | 0.007641 | 0x4e...428e | |
| 05/21/2026 | 7:41:19 AM | buy | $5.53 | $651.74 | 5.53 | 651.74 | 0.008493 | 0x15...8e59 | |
| 05/21/2026 | 7:41:13 AM | buy | $2.62 | $651.69 | 2.62 | 651.69 | 0.004022 | 0xc4...b103 | |
| 05/21/2026 | 7:41:13 AM | buy | $9.86 | $651.62 | 9.86 | 651.62 | 0.01513 | 0xae...b27c | |
| 05/21/2026 | 7:40:00 AM | buy | $2.24 | $651.55 | 2.24 | 651.55 | 0.003446 | 0x60...8ba3 | |
| 05/21/2026 | 7:39:04 AM | buy | $4.68 | $651.51 | 4.68 | 651.51 | 0.007196 | 0x8e...cb0e | |
| 05/21/2026 | 7:38:58 AM | buy | $9.21 | $651.43 | 9.21 | 651.43 | 0.01415 | 0xdf...7abd | |
| 05/21/2026 | 7:38:52 AM | buy | $1.99 | $651.37 | 1.99 | 651.37 | 0.003069 | 0x6c...03db | |
| 05/21/2026 | 7:38:20 AM | buy | $1.99 | $651.34 | 1.99 | 651.34 | 0.003058 | 0x28...ccce | |
| 05/21/2026 | 7:34:24 AM | buy | $0.1487 | $651.33 | 0.1487 | 651.33 | 0.0002283 | 0x53...10cd | |
| 05/21/2026 | 7:28:04 AM | sell | $2.69 | $650.69 | 2.69 | 650.69 | 0.00414 | 0x7a...b024 | |
| 05/21/2026 | 7:28:01 AM | buy | $3.06 | $651.34 | 3.06 | 651.34 | 0.004705 | 0x38...312e |