- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.83
- Pooled BUSD:
- $138,202.14
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.99. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $6,498.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,361,235.26. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,414.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,414.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 755 in the last 24 hours, 417 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,498.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.99, captured at 2:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:46:18 PM | sell | $35.34 | $606.99 | 35.34 | 606.99 | 0.05823 | 0xf2...396e | |
| 08/16/2026 | 2:45:59 PM | buy | $0.9967 | $607.7 | 0.9967 | 607.7 | 0.00164 | 0x3e...3778 | |
| 08/16/2026 | 2:44:02 PM | sell | $21.62 | $607.15 | 21.62 | 607.15 | 0.03562 | 0x34...ab62 | |
| 08/16/2026 | 2:41:49 PM | buy | $0.8258 | $607.82 | 0.8258 | 607.82 | 0.001358 | 0xe4...d304 | |
| 08/16/2026 | 2:41:00 PM | buy | $0.7884 | $607.81 | 0.7884 | 607.81 | 0.001297 | 0x9a...cb57 | |
| 08/16/2026 | 2:38:21 PM | sell | $5.71 | $607.22 | 5.71 | 607.22 | 0.009412 | 0xaa...d200 | |
| 08/16/2026 | 2:36:14 PM | sell | $6.37 | $607.26 | 6.37 | 607.26 | 0.01049 | 0x5d...acc6 | |
| 08/16/2026 | 2:34:45 PM | sell | $11.74 | $607.31 | 11.74 | 607.31 | 0.01934 | 0x6b...1a7f | |
| 08/16/2026 | 2:29:43 PM | sell | $0.3948 | $607.34 | 0.3948 | 607.34 | 0.00065 | 0x24...81ca | |
| 08/16/2026 | 2:28:03 PM | buy | $6 | $607.94 | 6 | 607.94 | 0.009869 | 0x26...c658 | |
| 08/16/2026 | 2:25:11 PM | buy | $6.45 | $607.9 | 6.45 | 607.9 | 0.01061 | 0xd6...2c91 | |
| 08/16/2026 | 2:24:00 PM | buy | $1.99 | $607.87 | 1.99 | 607.87 | 0.003277 | 0xc3...9697 | |
| 08/16/2026 | 2:23:54 PM | buy | $5.97 | $607.85 | 5.97 | 607.85 | 0.009832 | 0x90...768f | |
| 08/16/2026 | 2:23:52 PM | buy | $12.94 | $607.8 | 12.94 | 607.8 | 0.0213 | 0xba...1aa2 | |
| 08/16/2026 | 2:22:58 PM | buy | $2.94 | $607.72 | 2.94 | 607.72 | 0.004837 | 0x7f...4f0a | |
| 08/16/2026 | 2:22:59 PM | buy | $4.97 | $607.74 | 4.97 | 607.74 | 0.008178 | 0x00...ebee | |
| 08/16/2026 | 2:22:57 PM | buy | $18.12 | $607.66 | 18.12 | 607.66 | 0.02983 | 0xf1...d563 | |
| 08/16/2026 | 2:22:56 PM | buy | $7.54 | $607.59 | 7.54 | 607.59 | 0.01242 | 0xa5...1379 | |
| 08/16/2026 | 2:22:53 PM | buy | $1.77 | $607.56 | 1.77 | 607.56 | 0.002917 | 0x10...23b2 | |
| 08/16/2026 | 2:21:02 PM | buy | $0.7685 | $607.55 | 0.7685 | 607.55 | 0.001264 | 0xa0...af33 |