- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.53
- Pooled BUSD:
- $148,049.93
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $669.83. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3379 trades with trading volume of $30,637.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,006,968.32. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,276.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,276.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3379 in the last 24 hours, 1859 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,637.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 669.83, captured at 2:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:53:40 AM | buy | $2.49 | $669.8 | 2.49 | 669.8 | 0.003727 | 0xb6...d4ce | |
| 05/14/2026 | 2:53:39 AM | buy | $7.93 | $669.69 | 7.93 | 669.69 | 0.01185 | 0x4d...88dc | |
| 05/14/2026 | 2:53:39 AM | buy | $4.59 | $669.64 | 4.59 | 669.64 | 0.006868 | 0x4d...1c5d | |
| 05/14/2026 | 2:53:39 AM | buy | $5.2 | $669.77 | 5.2 | 669.77 | 0.007766 | 0xb3...2844 | |
| 05/14/2026 | 2:53:38 AM | sell | $40.14 | $669.03 | 40.14 | 669.03 | 0.06 | 0x2e...63af | |
| 05/14/2026 | 2:53:39 AM | buy | $10.12 | $669.59 | 10.12 | 669.59 | 0.01512 | 0x4d...1c5d | |
| 05/14/2026 | 2:53:39 AM | buy | $4.03 | $669.74 | 4.03 | 669.74 | 0.006021 | 0x4d...88dc | |
| 05/14/2026 | 2:53:37 AM | buy | $0.9849 | $669.85 | 0.9849 | 669.85 | 0.00147 | 0x36...a2f1 | |
| 05/14/2026 | 2:53:35 AM | buy | $6.25 | $669.79 | 6.25 | 669.79 | 0.009332 | 0x5a...3caa | |
| 05/14/2026 | 2:53:35 AM | buy | $4.63 | $669.83 | 4.63 | 669.83 | 0.006918 | 0x25...6de9 | |
| 05/14/2026 | 2:53:34 AM | buy | $6.56 | $669.74 | 6.56 | 669.74 | 0.009806 | 0xf2...fd13 | |
| 05/14/2026 | 2:53:34 AM | buy | $13.71 | $669.62 | 13.71 | 669.62 | 0.02047 | 0xf2...fd13 | |
| 05/14/2026 | 2:53:34 AM | buy | $6.1 | $669.69 | 6.1 | 669.69 | 0.009116 | 0xf2...fd13 | |
| 05/14/2026 | 2:53:34 AM | buy | $5.59 | $669.54 | 5.59 | 669.54 | 0.00835 | 0x1e...a426 | |
| 05/14/2026 | 2:53:34 AM | buy | $7.96 | $669.49 | 7.96 | 669.49 | 0.01189 | 0x1e...a426 | |
| 05/14/2026 | 2:53:33 AM | sell | $77.16 | $669.08 | 77.16 | 669.08 | 0.1153 | 0xd5...54e3 | |
| 05/14/2026 | 2:53:33 AM | buy | $0.9958 | $670.04 | 0.9958 | 670.04 | 0.001486 | 0x91...73c8 | |
| 05/14/2026 | 2:53:27 AM | sell | $9.38 | $669.4 | 9.38 | 669.4 | 0.01402 | 0x46...e56b | |
| 05/14/2026 | 2:53:26 AM | buy | $0.4995 | $670.1 | 0.4995 | 670.1 | 0.0007454 | 0xcd...d2a6 | |
| 05/14/2026 | 2:53:22 AM | sell | $25.36 | $669.52 | 25.36 | 669.52 | 0.03788 | 0x8a...d791 |