- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.64
- Pooled BUSD:
- $148,876.83
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $777.22. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $15,045.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,241,762.96. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,904.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,904.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2450 in the last 24 hours, 1070 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,045.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 777.22, captured at 12:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:29:04 AM | buy | $2.62 | $777.14 | 2.62 | 777.14 | 0.003378 | 0x68...02ea | |
| 09/25/2026 | 12:29:04 AM | buy | $1.1 | $777.22 | 1.1 | 777.22 | 0.00142 | 0xf6...7bd2 | |
| 09/25/2026 | 12:28:23 AM | sell | $10.03 | $776.51 | 10.03 | 776.51 | 0.01292 | 0xd1...555c | |
| 09/25/2026 | 12:27:37 AM | buy | $0.1904 | $777.5 | 0.1904 | 777.5 | 0.0002448 | 0x1d...81f1 | |
| 09/25/2026 | 12:26:44 AM | sell | $5.24 | $776.82 | 5.24 | 776.82 | 0.006756 | 0xc9...f146 | |
| 09/25/2026 | 12:26:07 AM | sell | $3.38 | $777 | 3.38 | 777 | 0.00435 | 0x07...530a | |
| 09/25/2026 | 12:25:44 AM | buy | $1.54 | $777.82 | 1.54 | 777.82 | 0.001988 | 0x5f...9783 | |
| 09/25/2026 | 12:18:48 AM | sell | $0.887 | $777.03 | 0.887 | 777.03 | 0.001141 | 0xe4...f792 | |
| 09/25/2026 | 12:18:48 AM | sell | $15.95 | $777.37 | 15.95 | 777.37 | 0.02052 | 0x64...4ee8 | |
| 09/25/2026 | 12:15:08 AM | sell | $2.11 | $777.75 | 2.11 | 777.75 | 0.002715 | 0x27...670e | |
| 09/25/2026 | 12:14:16 AM | sell | $0.7698 | $777.81 | 0.7698 | 777.81 | 0.0009897 | 0xe8...2b35 | |
| 09/25/2026 | 12:11:13 AM | sell | $1.24 | $777.85 | 1.24 | 777.85 | 0.001603 | 0xa5...b859 | |
| 09/25/2026 | 12:11:08 AM | sell | $0.963 | $777.89 | 0.963 | 777.89 | 0.001238 | 0x76...2089 | |
| 09/25/2026 | 12:10:41 AM | sell | $1.49 | $777.94 | 1.49 | 777.94 | 0.001917 | 0x20...d034 | |
| 09/25/2026 | 12:09:08 AM | buy | $16.41 | $778.41 | 16.41 | 778.41 | 0.02109 | 0x71...f314 | |
| 09/25/2026 | 12:08:32 AM | sell | $0.8218 | $777.31 | 0.8218 | 777.31 | 0.001057 | 0x23...cc45 | |
| 09/25/2026 | 12:07:20 AM | sell | $5.36 | $777.44 | 5.36 | 777.44 | 0.0069 | 0xcb...dc24 | |
| 09/25/2026 | 12:06:44 AM | buy | $21.78 | $778.54 | 21.78 | 778.54 | 0.02798 | 0xb4...3c83 | |
| 09/25/2026 | 12:06:44 AM | sell | $20.97 | $777.78 | 20.97 | 777.78 | 0.02697 | 0x39...f89a | |
| 09/25/2026 | 12:06:46 AM | buy | $4.97 | $778.23 | 4.97 | 778.23 | 0.006397 | 0x07...5a89 |