- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.99
- Pooled BUSD:
- $146,444.44
WBNB/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.8. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $22,268.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,363,027.13. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,913.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,913.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2346 in the last 24 hours, 950 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,268.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.8, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:24:55 AM | sell | $9.39 | $648.8 | 9.39 | 648.8 | 0.01447 | 0x04...7e2c | |
| 05/09/2026 | 10:24:49 AM | sell | $7.74 | $648.89 | 7.74 | 648.89 | 0.01193 | 0xd1...077d | |
| 05/09/2026 | 10:24:05 AM | sell | $9.25 | $648.98 | 9.25 | 648.98 | 0.01425 | 0x0e...1905 | |
| 05/09/2026 | 10:23:36 AM | buy | $1.56 | $649.67 | 1.56 | 649.67 | 0.00241 | 0x82...efa8 | |
| 05/09/2026 | 10:23:26 AM | sell | $18.01 | $649.11 | 18.01 | 649.11 | 0.02774 | 0xaf...aa7f | |
| 05/09/2026 | 10:23:26 AM | sell | $13.45 | $649.28 | 13.45 | 649.28 | 0.02072 | 0x3b...d51d | |
| 05/09/2026 | 10:22:40 AM | buy | $20.89 | $650.03 | 20.89 | 650.03 | 0.03214 | 0xc4...4232 | |
| 05/09/2026 | 10:22:41 AM | sell | $10.74 | $649.43 | 10.74 | 649.43 | 0.01654 | 0xd3...6c2d | |
| 05/09/2026 | 10:22:41 AM | sell | $2.53 | $649.36 | 2.53 | 649.36 | 0.003902 | 0xd3...6c2d | |
| 05/09/2026 | 10:21:09 AM | sell | $11.18 | $649.33 | 11.18 | 649.33 | 0.01722 | 0x07...75a7 | |
| 05/09/2026 | 10:20:54 AM | buy | $49.37 | $649.77 | 49.37 | 649.77 | 0.07598 | 0x0c...93b3 | |
| 05/09/2026 | 10:16:50 AM | buy | $7.92 | $649.46 | 7.92 | 649.46 | 0.0122 | 0x1a...2a53 | |
| 05/09/2026 | 10:14:51 AM | buy | $4.74 | $649.4 | 4.74 | 649.4 | 0.007303 | 0xf2...4dda | |
| 05/09/2026 | 10:13:20 AM | sell | $19.46 | $648.83 | 19.46 | 648.83 | 0.03 | 0x4e...4f05 | |
| 05/09/2026 | 10:12:30 AM | buy | $3.5 | $649.56 | 3.5 | 649.56 | 0.005388 | 0xd2...afa0 | |
| 05/09/2026 | 10:12:21 AM | buy | $23.74 | $649.41 | 23.74 | 649.41 | 0.03656 | 0xee...d59b | |
| 05/09/2026 | 10:09:44 AM | sell | $2.71 | $648.65 | 2.71 | 648.65 | 0.004188 | 0x10...5d2a | |
| 05/09/2026 | 10:08:22 AM | buy | $1.4 | $649.31 | 1.4 | 649.31 | 0.002161 | 0x08...f02d | |
| 05/09/2026 | 10:08:17 AM | sell | $10.37 | $648.71 | 10.37 | 648.71 | 0.016 | 0x77...d671 | |
| 05/09/2026 | 10:03:40 AM | buy | $2.29 | $649.4 | 2.29 | 649.4 | 0.003541 | 0xed...5473 |