- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.1
- Pooled BUSD:
- $133,544.51
WBNB/BUSD price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $582.51. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $26,978.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,065,862.52. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $185,448.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $185,448.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1827 in the last 24 hours, 870 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,978.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 582.51, captured at 2:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:22:06 PM | buy | $0.169 | $582.51 | 0.169 | 582.51 | 0.0002901 | 0xd0...cfc0 | |
| 06/20/2026 | 2:21:16 PM | buy | $2.91 | $582.5 | 2.91 | 582.5 | 0.005008 | 0x4f...dd7c | |
| 06/20/2026 | 2:20:16 PM | buy | $1.02 | $582.49 | 1.02 | 582.49 | 0.001751 | 0xb9...7291 | |
| 06/20/2026 | 2:20:00 PM | buy | $0.8836 | $582.48 | 0.8836 | 582.48 | 0.001516 | 0x2c...98ba | |
| 06/20/2026 | 2:19:41 PM | buy | $0.7842 | $582.48 | 0.7842 | 582.48 | 0.001346 | 0x7f...4241 | |
| 06/20/2026 | 2:19:35 PM | buy | $1.17 | $582.48 | 1.17 | 582.48 | 0.002019 | 0x5c...ae61 | |
| 06/20/2026 | 2:19:25 PM | buy | $7.48 | $582.45 | 7.48 | 582.45 | 0.01284 | 0x2f...0a3e | |
| 06/20/2026 | 2:19:26 PM | buy | $0.1422 | $582.47 | 0.1422 | 582.47 | 0.0002441 | 0x8b...a2b4 | |
| 06/20/2026 | 2:18:59 PM | buy | $0.4906 | $582.43 | 0.4906 | 582.43 | 0.0008424 | 0x47...6c52 | |
| 06/20/2026 | 2:18:21 PM | buy | $0.4936 | $582.43 | 0.4936 | 582.43 | 0.0008475 | 0x12...450b | |
| 06/20/2026 | 2:17:34 PM | buy | $0.4943 | $582.43 | 0.4943 | 582.43 | 0.0008487 | 0xed...a881 | |
| 06/20/2026 | 2:17:00 PM | sell | $10.49 | $581.87 | 10.49 | 581.87 | 0.01803 | 0xf3...94e2 | |
| 06/20/2026 | 2:15:21 PM | sell | $3.74 | $581.91 | 3.74 | 581.91 | 0.006429 | 0xf5...bdc0 | |
| 06/20/2026 | 2:14:14 PM | buy | $1.8 | $582.49 | 1.8 | 582.49 | 0.003104 | 0x1b...b8c1 | |
| 06/20/2026 | 2:13:48 PM | buy | $1.85 | $582.48 | 1.85 | 582.48 | 0.003186 | 0xfa...6c28 | |
| 06/20/2026 | 2:11:49 PM | buy | $1.1 | $582.48 | 1.1 | 582.48 | 0.001891 | 0x8d...9e81 | |
| 06/20/2026 | 2:11:31 PM | buy | $1.22 | $582.47 | 1.22 | 582.47 | 0.002109 | 0xdf...b1d6 | |
| 06/20/2026 | 2:10:27 PM | buy | $1.5 | $582.46 | 1.5 | 582.46 | 0.002587 | 0x75...8c76 | |
| 06/20/2026 | 2:10:07 PM | buy | $1.49 | $582.46 | 1.49 | 582.46 | 0.002573 | 0xb4...2951 | |
| 06/20/2026 | 2:10:02 PM | buy | $1.29 | $582.45 | 1.29 | 582.45 | 0.002215 | 0x9b...b830 |