WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.68
Price
603.68 BUSD
TVL
$182,177.57
MKT CAP
$1.07B
5m
-0.02%
1h
-0.13%
4h
-0.18%
24h
-0.53%
Share
TXNS
1K
Buys
514
Sells
527
Volume
16K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
73.8
Pooled BUSD:
$137,623.42

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.68. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $15,891.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,954,774.87. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,177.58. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,177.58.

The total transactions of WBNB/BUSD is 1041 in the last 24 hours, 514 of which are buy transactions, and 527 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,891.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.68, captured at 12:51 PM UTC.

The price of converting 1 WBNB to USD is $603.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/202612:50:31 PMsell$12.34$603.6812.34603.680.02044
0xc6D...fb21
0x7a...fc8b
08/17/202612:50:27 PMsell$5.29$603.735.29603.730.008773
0x5CE...4bF3
0xc1...8b76
08/17/202612:50:18 PMsell$4.37$603.764.37603.760.007239
0x262...55DE
0x53...ef9d
08/17/202612:49:14 PMsell$0.06019$603.770.06019603.770.0000997
0x9eE...451e
0x7f...8670
08/17/202612:45:44 PMbuy$1.94$604.371.94604.370.003225
0x8de...b056
0x0f...934d
08/17/202612:44:31 PMsell$14.05$603.814.05603.80.02327
0x7d3...65f2
0x4f...f827
08/17/202612:43:28 PMsell$21.09$603.921.09603.90.03492
0xF33...AA28
0xac...d928
08/17/202612:41:08 PMsell$2.4$603.972.4603.970.003988
0x506...2eE3
0xb2...5ca6
08/17/202612:41:08 PMsell$4.21$603.994.21603.990.006979
0x1FF...8F39
0xe0...c853
08/17/202612:41:04 PMsell$19.72$604.0619.72604.060.03264
0xf32...9A2c
0x05...b520
08/17/202612:41:03 PMsell$3.15$604.133.15604.130.005224
0xf34...AcDA
0xa3...c4f7
08/17/202612:40:59 PMsell$0.367$604.140.367604.140.0006075
0x8f5...10CA
0x96...b7ce
08/17/202612:40:50 PMbuy$115.12$604.75115.12604.750.1903
0xca9...032e
0x0c...e15f
08/17/202612:40:50 PMsell$58.9$604.3158.9604.310.09747
0xef2...7aEB
0x4b...7eb9
08/17/202612:27:22 PMsell$2.12$603.822.12603.820.003517
0xA00...4c4a
0xeb...5540
08/17/202612:26:42 PMsell$37.8$603.9337.8603.930.06259
0x646...57a0
0x37...d256
08/17/202612:26:03 PMsell$2.91$604.052.91604.050.004819
0xB84...1056
0xe1...35af
08/17/202612:12:52 PMsell$3.2$604.073.2604.070.005302
0x433...1b62
0x3c...bd73
08/17/202612:08:13 PMsell$5.98$604.15.98604.10.00991
0xB84...1056
0xe9...1697
08/17/202612:08:15 PMsell$0.04653$604.080.04653604.080.00007703
0xaa0...C2C8
0x5c...2de6