WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$589.26
Price
589.26 BUSD
TVL
$185,889.08
MKT CAP
$1.03B
5m
-0.11%
1h
0.23%
4h
-1.21%
24h
-2.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
83.76
Pooled BUSD:
$136,530.15

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $589.26. WBNB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $91,644.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,872,990.02. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $185,889.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $185,889.08.

The total transactions of WBNB/BUSD is 4747 in the last 24 hours, 2825 of which are buy transactions, and 1922 are sales transactions.

WBNB/BUSD pool has a trading volume of $91,644.04 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 589.26, captured at 7:43 AM UTC.

The price of converting 1 WBNB to USD is $589.26 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20267:42:40 AMsell$93.43$589.2693.43589.260.1585
0x298...8543
0x7a...a52f
06/18/20267:42:38 AMsell$95.57$589.3295.57589.320.1621
0x298...8543
0x69...2eda
06/18/20267:42:21 AMsell$18.25$589.3618.25589.360.03097
0xfEa...35Bf
0x47...dac3
06/18/20267:42:15 AMsell$5.08$589.375.08589.370.008626
0x91F...cC26
0x75...2d40
06/18/20267:41:52 AMsell$0.5294$589.370.5294589.370.0008984
0xB5C...a6cC
0xa7...d3c3
06/18/20267:41:51 AMbuy$0.8995$589.960.8995589.960.001524
0xaB1...E2bA
0x2e...59d4
06/18/20267:41:01 AMsell$128.36$589.41128.36589.410.2177
0x646...57a0
0x9c...dbeb
06/18/20267:40:53 AMsell$36.65$589.6436.65589.640.06216
0x646...57a0
0x05...9e9b
06/18/20267:40:45 AMsell$3.92$589.763.92589.760.006661
0x433...6Ef9
0x5a...fae4
06/18/20267:40:44 AMsell$8.22$589.798.22589.790.01394
0x7c7...830b
0x68...c5f1
06/18/20267:40:35 AMsell$1.16$589.821.16589.820.001969
0xA00...4c4a
0x81...6541
06/18/20267:39:42 AMsell$1.54$589.831.54589.830.002617
0xa15...6666
0x7e...7bd3
06/18/20267:37:30 AMsell$5.29$589.855.29589.850.008973
0xE05...c3eA
0x29...cf1e
06/18/20267:37:02 AMbuy$94.48$589.9694.48589.960.1601
0x646...57a0
0xf3...5d90
06/18/20267:37:04 AMbuy$60.38$590.0160.38590.010.1023
0x646...57a0
0xd9...9349
06/18/20267:36:55 AMbuy$0.1405$589.930.1405589.930.0002383
0x2E8...f2bb
0x5d...1295
06/18/20267:37:15 AMbuy$75.91$590.2475.91590.240.1286
-
0xd5...7ba7
06/18/20267:36:38 AMbuy$0.0002353$589.930.0002353589.930.063989
-
0x90...08cc
06/18/20267:35:32 AMsell$113.23$589.37113.23589.370.1921
0x646...57a0
0x8b...7fea
06/18/20267:35:32 AMsell$12.58$589.4212.58589.420.02134
0xE1D...3107
0xe0...d9a3