- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.83
- Pooled BUSD:
- $146,485.19
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.42. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $18,939.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,061,864.66. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,955.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,955.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2058 in the last 24 hours, 1084 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18,939.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.42, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:41:26 PM | buy | $1.6 | $650.42 | 1.6 | 650.42 | 0.002471 | 0x17...e8d7 | |
| 05/21/2026 | 4:41:16 PM | buy | $4.34 | $650.39 | 4.34 | 650.39 | 0.006685 | 0xab...f629 | |
| 05/21/2026 | 4:40:02 PM | buy | $5.76 | $650.33 | 5.76 | 650.33 | 0.00887 | 0x24...dad9 | |
| 05/21/2026 | 4:39:58 PM | buy | $0.9118 | $650.29 | 0.9118 | 650.29 | 0.001402 | 0x47...7c0b | |
| 05/21/2026 | 4:39:49 PM | buy | $4.98 | $650.24 | 4.98 | 650.24 | 0.007659 | 0x20...4cce | |
| 05/21/2026 | 4:39:50 PM | buy | $0.9952 | $650.28 | 0.9952 | 650.28 | 0.00153 | 0x64...7f47 | |
| 05/21/2026 | 4:39:50 PM | buy | $0.996 | $650.27 | 0.996 | 650.27 | 0.001531 | 0x61...1609 | |
| 05/21/2026 | 4:39:47 PM | buy | $1.01 | $650.2 | 1.01 | 650.2 | 0.001563 | 0x44...ca34 | |
| 05/21/2026 | 4:39:42 PM | buy | $0.9963 | $650.19 | 0.9963 | 650.19 | 0.001532 | 0xa2...aeb5 | |
| 05/21/2026 | 4:39:37 PM | buy | $1.99 | $650.17 | 1.99 | 650.17 | 0.003063 | 0x60...1977 | |
| 05/21/2026 | 4:39:32 PM | buy | $0.6524 | $650.16 | 0.6524 | 650.16 | 0.001003 | 0xfd...e495 | |
| 05/21/2026 | 4:39:27 PM | buy | $2.98 | $650.14 | 2.98 | 650.14 | 0.004596 | 0x94...f571 | |
| 05/21/2026 | 4:39:06 PM | buy | $4.97 | $650.09 | 4.97 | 650.09 | 0.00766 | 0x5c...2ff0 | |
| 05/21/2026 | 4:39:05 PM | buy | $0.2098 | $650.07 | 0.2098 | 650.07 | 0.0003228 | 0x65...ed5b | |
| 05/21/2026 | 4:39:01 PM | buy | $1.31 | $650.06 | 1.31 | 650.06 | 0.002023 | 0x81...69e7 | |
| 05/21/2026 | 4:38:42 PM | buy | $3.13 | $650.03 | 3.13 | 650.03 | 0.004827 | 0xf0...c244 | |
| 05/21/2026 | 4:38:36 PM | buy | $5.31 | $649.99 | 5.31 | 649.99 | 0.008179 | 0x87...8972 | |
| 05/21/2026 | 4:38:35 PM | buy | $0.9634 | $649.96 | 0.9634 | 649.96 | 0.001482 | 0x19...a0a9 | |
| 05/21/2026 | 4:38:35 PM | sell | $67.1 | $649.48 | 67.1 | 649.48 | 0.1033 | 0x9f...e5d0 | |
| 05/21/2026 | 4:38:35 PM | buy | $15.77 | $649.85 | 15.77 | 649.85 | 0.02427 | 0xc0...9315 |