- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.02
- Pooled BUSD:
- $136,829.33
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.37. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $42,483.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,564,895.01. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,871.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,871.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2597 in the last 24 hours, 1171 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42,483.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.37, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:43:59 PM | buy | $5.57 | $600.37 | 5.57 | 600.37 | 0.009293 | 0x57...5d49 | |
| 08/05/2026 | 6:41:36 PM | buy | $3.04 | $600.35 | 3.04 | 600.35 | 0.005076 | 0x57...34ee | |
| 08/05/2026 | 6:41:22 PM | buy | $3.59 | $600.33 | 3.59 | 600.33 | 0.005991 | 0x86...d874 | |
| 08/05/2026 | 6:34:22 PM | buy | $0.08613 | $600.32 | 0.08613 | 600.32 | 0.0001434 | 0x62...cd06 | |
| 08/05/2026 | 6:33:50 PM | sell | $4.39 | $599.73 | 4.39 | 599.73 | 0.007327 | 0x5c...a1bb | |
| 08/05/2026 | 6:33:30 PM | buy | $3.02 | $600.33 | 3.02 | 600.33 | 0.005041 | 0xf1...c60e | |
| 08/05/2026 | 6:33:27 PM | sell | $27.18 | $599.8 | 27.18 | 599.8 | 0.04531 | 0xc2...36de | |
| 08/05/2026 | 6:33:05 PM | buy | $2.62 | $600.48 | 2.62 | 600.48 | 0.004364 | 0xcd...73cf | |
| 08/05/2026 | 6:32:48 PM | sell | $6.63 | $599.89 | 6.63 | 599.89 | 0.01105 | 0x75...65c3 | |
| 08/05/2026 | 6:32:38 PM | sell | $6.35 | $599.93 | 6.35 | 599.93 | 0.01058 | 0xb0...21b1 | |
| 08/05/2026 | 6:30:19 PM | sell | $40.82 | $600.06 | 40.82 | 600.06 | 0.06802 | 0x70...656f | |
| 08/05/2026 | 6:29:26 PM | sell | $20.76 | $600.24 | 20.76 | 600.24 | 0.03459 | 0x59...0831 | |
| 08/05/2026 | 6:23:23 PM | sell | $30.51 | $600.39 | 30.51 | 600.39 | 0.05081 | 0x62...d8e1 | |
| 08/05/2026 | 6:22:44 PM | sell | $8.95 | $600.5 | 8.95 | 600.5 | 0.0149 | 0x41...f51e | |
| 08/05/2026 | 6:22:41 PM | sell | $24.97 | $600.6 | 24.97 | 600.6 | 0.04158 | 0x4a...a397 | |
| 08/05/2026 | 6:21:53 PM | sell | $0.2448 | $600.67 | 0.2448 | 600.67 | 0.0004076 | 0x31...5807 | |
| 08/05/2026 | 6:21:07 PM | sell | $1.22 | $600.67 | 1.22 | 600.67 | 0.002042 | 0x1a...6a3c | |
| 08/05/2026 | 6:20:49 PM | buy | $21.87 | $601.21 | 21.87 | 601.21 | 0.03638 | 0x0d...7bdc | |
| 08/05/2026 | 6:20:47 PM | buy | $29.65 | $600.85 | 29.65 | 600.85 | 0.04935 | 0xcf...0c4e | |
| 08/05/2026 | 6:20:47 PM | buy | $38.2 | $601.04 | 38.2 | 601.04 | 0.06355 | 0xac...b07d |