- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 95.67
- Pooled BUSD:
- $129,831.63
WBNB/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $563.1. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7959 trades with trading volume of $78,519.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,464,732.08. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,706.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,706.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7959 in the last 24 hours, 3480 of which are buy transactions, and 4479 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $78,519.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 563.1, captured at 4:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:21:11 PM | sell | $29.03 | $562.46 | 29.03 | 562.46 | 0.05161 | 0x27...d1a4 | |
| 06/26/2026 | 4:21:05 PM | buy | $3.39 | $563.1 | 3.39 | 563.1 | 0.006024 | 0xee...1abd | |
| 06/26/2026 | 4:21:00 PM | sell | $0.751 | $562.99 | 0.751 | 562.99 | 0.001333 | 0x80...91c7 | |
| 06/26/2026 | 4:21:00 PM | sell | $91.53 | $562.72 | 91.53 | 562.72 | 0.1626 | 0x09...8dbb | |
| 06/26/2026 | 4:21:00 PM | sell | $0.7612 | $563 | 0.7612 | 563 | 0.001352 | 0xaf...a8e9 | |
| 06/26/2026 | 4:21:01 PM | buy | $12.1 | $563.06 | 12.1 | 563.06 | 0.02149 | 0x75...3463 | |
| 06/26/2026 | 4:20:59 PM | sell | $30.54 | $563.09 | 30.54 | 563.09 | 0.05425 | 0x48...9ab6 | |
| 06/26/2026 | 4:20:56 PM | sell | $33.09 | $563.28 | 33.09 | 563.28 | 0.05874 | 0xba...045b | |
| 06/26/2026 | 4:20:09 PM | buy | $0.9988 | $563.94 | 0.9988 | 563.94 | 0.001771 | 0xbb...023e | |
| 06/26/2026 | 4:19:36 PM | buy | $4.97 | $563.92 | 4.97 | 563.92 | 0.00882 | 0xbe...c73d | |
| 06/26/2026 | 4:19:18 PM | sell | $34.78 | $563.45 | 34.78 | 563.45 | 0.06174 | 0x29...78d7 | |
| 06/26/2026 | 4:18:29 PM | sell | $50.8 | $563.72 | 50.8 | 563.72 | 0.09011 | 0xa6...cb1b | |
| 06/26/2026 | 4:17:50 PM | buy | $0.9775 | $564.45 | 0.9775 | 564.45 | 0.001731 | 0xcc...b32b | |
| 06/26/2026 | 4:16:47 PM | buy | $1.04 | $564.45 | 1.04 | 564.45 | 0.001845 | 0x84...789a | |
| 06/26/2026 | 4:16:39 PM | buy | $14.75 | $564.39 | 14.75 | 564.39 | 0.02613 | 0x15...960f | |
| 06/26/2026 | 4:15:31 PM | buy | $1.6 | $564.34 | 1.6 | 564.34 | 0.002836 | 0x44...ca50 | |
| 06/26/2026 | 4:15:13 PM | buy | $1.28 | $564.33 | 1.28 | 564.33 | 0.002278 | 0x65...0d9b | |
| 06/26/2026 | 4:13:42 PM | buy | $0.03041 | $564.33 | 0.03041 | 564.33 | 0.00005388 | 0x90...750e | |
| 06/26/2026 | 4:13:41 PM | buy | $1.28 | $564.32 | 1.28 | 564.32 | 0.002278 | 0x2a...7f8c | |
| 06/26/2026 | 4:13:34 PM | buy | $0.9772 | $564.31 | 0.9772 | 564.31 | 0.001731 | 0xf8...40ac |