- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.08
- Pooled BUSD:
- $310,651.21
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $695.62. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $259,471.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,944,547.57. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $382,358.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $382,358.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4196 in the last 24 hours, 1782 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $259,471.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 695.62, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:03:03 PM | buy | $0.6536 | $695.62 | 0.6536 | 695.62 | 0.0009397 | 0xd6...6a8e | |
| 01/22/2025 | 11:02:54 PM | buy | $2.96 | $695.62 | 2.96 | 695.62 | 0.004257 | - | 0xeb...d7e7 |
| 01/22/2025 | 11:01:24 PM | buy | $1.74 | $695.61 | 1.74 | 695.61 | 0.002504 | 0xba...2c9d | |
| 01/22/2025 | 10:58:30 PM | buy | $2.19 | $696.36 | 2.19 | 696.36 | 0.003153 | - | 0xd6...f6e0 |
| 01/22/2025 | 10:58:24 PM | buy | $1.63 | $696.35 | 1.63 | 696.35 | 0.002344 | - | 0xfb...484d |
| 01/22/2025 | 10:58:24 PM | buy | $3.42 | $696.35 | 3.42 | 696.35 | 0.004916 | - | 0x6d...0381 |
| 01/22/2025 | 10:57:45 PM | buy | $100 | $696.27 | 100 | 696.27 | 0.1436 | 0xce...7522 | |
| 01/22/2025 | 10:57:24 PM | sell | $272.61 | $695.71 | 272.61 | 695.71 | 0.3918 | 0xad...4f0f | |
| 01/22/2025 | 10:57:18 PM | sell | $273.01 | $696.15 | 273.01 | 696.15 | 0.3921 | 0x47...68a9 | |
| 01/22/2025 | 10:56:30 PM | sell | $0.246 | $696.37 | 0.246 | 696.37 | 0.0003533 | 0xef...0aec | |
| 01/22/2025 | 10:56:30 PM | sell | $6.3 | $696.37 | 6.3 | 696.37 | 0.009059 | 0x69...85dd | |
| 01/22/2025 | 10:56:36 PM | buy | $0.1123 | $697.07 | 0.1123 | 697.07 | 0.0001611 | 0xc6...d67a | |
| 01/22/2025 | 10:56:30 PM | sell | $56.38 | $696.42 | 56.38 | 696.42 | 0.08095 | 0x1e...dde6 | |
| 01/22/2025 | 10:56:27 PM | sell | $487.31 | $696.86 | 487.31 | 696.86 | 0.6992 | 0x39...4081 | |
| 01/22/2025 | 10:55:36 PM | buy | $0.1079 | $697.95 | 0.1079 | 697.95 | 0.0001546 | 0xa3...77db | |
| 01/22/2025 | 10:55:39 PM | sell | $0.03982 | $697.25 | 0.03982 | 697.25 | 0.0000571 | 0xec...3f03 | |
| 01/22/2025 | 10:55:33 PM | sell | $0.0163 | $697.25 | 0.0163 | 697.25 | 0.00002338 | 0x48...65a0 | |
| 01/22/2025 | 10:53:33 PM | sell | $29.02 | $697.3 | 29.02 | 697.3 | 0.04162 | 0x0a...4f52 | |
| 01/22/2025 | 10:53:27 PM | sell | $4.97 | $697.33 | 4.97 | 697.33 | 0.007135 | 0x91...337b | |
| 01/22/2025 | 10:53:12 PM | sell | $20.16 | $697.35 | 20.16 | 697.35 | 0.02891 | 0x05...0c8f |