- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.03
- Pooled BUSD:
- $147,132.48
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $656.16. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $21,828.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,120,666.80. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,461.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,461.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2815 in the last 24 hours, 1748 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,828.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.16, captured at 8:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:22:18 PM | sell | $14.55 | $656.16 | 14.55 | 656.16 | 0.02217 | 0x75...1d9a | |
| 05/26/2026 | 8:22:15 PM | sell | $7.88 | $656.39 | 7.88 | 656.39 | 0.012 | 0x7f...d1c9 | |
| 05/26/2026 | 8:22:17 PM | sell | $7.88 | $656.29 | 7.88 | 656.29 | 0.012 | 0x8d...142f | |
| 05/26/2026 | 8:18:01 PM | buy | $1.95 | $657.08 | 1.95 | 657.08 | 0.002973 | 0x7a...a45e | |
| 05/26/2026 | 8:18:00 PM | buy | $1.83 | $657.06 | 1.83 | 657.06 | 0.002785 | 0xf4...78d1 | |
| 05/26/2026 | 8:17:48 PM | buy | $9.94 | $656.99 | 9.94 | 656.99 | 0.01514 | 0x79...aa5b | |
| 05/26/2026 | 8:15:42 PM | buy | $4.98 | $656.9 | 4.98 | 656.9 | 0.007595 | 0x1d...52e6 | |
| 05/26/2026 | 8:15:37 PM | buy | $3.78 | $656.84 | 3.78 | 656.84 | 0.00576 | 0xd0...c238 | |
| 05/26/2026 | 8:15:09 PM | buy | $0.4722 | $656.82 | 0.4722 | 656.82 | 0.0007189 | 0xc6...7393 | |
| 05/26/2026 | 8:14:44 PM | buy | $4.98 | $656.78 | 4.98 | 656.78 | 0.007596 | 0x86...d413 | |
| 05/26/2026 | 8:14:06 PM | buy | $4.51 | $656.72 | 4.51 | 656.72 | 0.006879 | 0xf5...82f0 | |
| 05/26/2026 | 8:14:00 PM | sell | $4 | $656.06 | 4 | 656.06 | 0.00611 | 0xfb...d586 | |
| 05/26/2026 | 8:13:59 PM | sell | $2.78 | $656.11 | 2.78 | 656.11 | 0.004251 | 0xf6...1a8e | |
| 05/26/2026 | 8:13:39 PM | sell | $4.01 | $656.15 | 4.01 | 656.15 | 0.00612 | 0x57...24e3 | |
| 05/26/2026 | 8:13:31 PM | sell | $7.6 | $656.22 | 7.6 | 656.22 | 0.01158 | 0x65...5576 | |
| 05/26/2026 | 8:12:52 PM | buy | $4.97 | $656.89 | 4.97 | 656.89 | 0.007579 | 0x5e...8f45 | |
| 05/26/2026 | 8:12:44 PM | buy | $19.91 | $656.74 | 19.91 | 656.74 | 0.03032 | 0x97...de4f | |
| 05/26/2026 | 8:12:42 PM | buy | $3.98 | $656.59 | 3.98 | 656.59 | 0.006066 | 0x63...c7b2 | |
| 05/26/2026 | 8:12:28 PM | buy | $4.99 | $656.54 | 4.99 | 656.54 | 0.007606 | 0x40...e23a | |
| 05/26/2026 | 8:12:12 PM | buy | $0.1987 | $656.51 | 0.1987 | 656.51 | 0.0003027 | 0x68...a36c |