- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.86
- Pooled BUSD:
- $157,978.71
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $857.65. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $12,558.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,554,992.73. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $204,173.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $204,173.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2839 in the last 24 hours, 1014 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,558.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.65, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:42:56 PM | buy | $1.99 | $857.65 | 1.99 | 857.65 | 0.002323 | 0x45...f4f1 | |
| 12/28/2025 | 1:41:51 PM | buy | $2.99 | $857.53 | 2.99 | 857.53 | 0.003487 | 0x0e...07f8 | |
| 12/28/2025 | 1:41:24 PM | sell | $8.72 | $856.81 | 8.72 | 856.81 | 0.01017 | 0x41...c3e8 | |
| 12/28/2025 | 1:41:07 PM | buy | $10.85 | $857.61 | 10.85 | 857.61 | 0.01266 | 0xeb...f727 | |
| 12/28/2025 | 1:40:59 PM | sell | $1.84 | $856.56 | 1.84 | 856.56 | 0.002156 | 0x58...18f7 | |
| 12/28/2025 | 1:40:47 PM | buy | $2.72 | $857.39 | 2.72 | 857.39 | 0.003177 | 0x2d...194f | |
| 12/28/2025 | 1:40:26 PM | buy | $1.54 | $857.3 | 1.54 | 857.3 | 0.001805 | 0xa0...54dd | |
| 12/28/2025 | 1:40:20 PM | buy | $1.99 | $857.22 | 1.99 | 857.22 | 0.002324 | 0x34...5497 | |
| 12/28/2025 | 1:40:16 PM | sell | $2.98 | $856.52 | 2.98 | 856.52 | 0.003481 | 0x7c...e098 | |
| 12/28/2025 | 1:40:17 PM | sell | $3.03 | $856.39 | 3.03 | 856.39 | 0.003547 | 0x28...3051 | |
| 12/28/2025 | 1:40:02 PM | sell | $1.99 | $856.63 | 1.99 | 856.63 | 0.002326 | 0x25...e657 | |
| 12/28/2025 | 1:39:47 PM | buy | $1.46 | $857.5 | 1.46 | 857.5 | 0.001706 | 0x43...6e48 | |
| 12/28/2025 | 1:39:24 PM | sell | $4.16 | $856.7 | 4.16 | 856.7 | 0.004855 | 0x66...f275 | |
| 12/28/2025 | 1:39:13 PM | buy | $0.1912 | $857.65 | 0.1912 | 857.65 | 0.0002229 | 0x0c...2392 | |
| 12/28/2025 | 1:38:29 PM | buy | $14.87 | $857.31 | 14.87 | 857.31 | 0.01734 | 0xbf...afa4 | |
| 12/28/2025 | 1:38:23 PM | sell | $2.73 | $856.37 | 2.73 | 856.37 | 0.003194 | 0xa2...e26c | |
| 12/28/2025 | 1:38:23 PM | sell | $4.21 | $856.22 | 4.21 | 856.22 | 0.004923 | 0xc2...e734 | |
| 12/28/2025 | 1:38:21 PM | sell | $4.56 | $856.54 | 4.56 | 856.54 | 0.005324 | 0x25...88c3 | |
| 12/28/2025 | 1:37:38 PM | buy | $0.9994 | $857.47 | 0.9994 | 857.47 | 0.001165 | 0xdb...a956 | |
| 12/28/2025 | 1:37:38 PM | sell | $2.58 | $856.65 | 2.58 | 856.65 | 0.003019 | 0x28...2a21 |