- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.68
- Pooled BUSD:
- $147,971.4
WBNB/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $669.03. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $30,668.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,664,029.88. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,251.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,251.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3079 in the last 24 hours, 1862 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,668.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 669.03, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:55:59 AM | buy | $6.36 | $668.96 | 6.36 | 668.96 | 0.009508 | 0x55...19ac | |
| 05/16/2026 | 2:56:00 AM | buy | $3.36 | $669.03 | 3.36 | 669.03 | 0.005028 | 0xce...df4a | |
| 05/16/2026 | 2:55:28 AM | sell | $0.1506 | $668.24 | 0.1506 | 668.24 | 0.0002253 | 0x96...4b7c | |
| 05/16/2026 | 2:54:16 AM | buy | $1.27 | $668.9 | 1.27 | 668.9 | 0.001904 | 0xc3...e183 | |
| 05/16/2026 | 2:53:25 AM | buy | $0.3642 | $668.89 | 0.3642 | 668.89 | 0.0005446 | 0xd6...0489 | |
| 05/16/2026 | 2:51:48 AM | buy | $0.9882 | $668.88 | 0.9882 | 668.88 | 0.001477 | 0x69...d500 | |
| 05/16/2026 | 2:51:47 AM | sell | $10.69 | $668.28 | 10.69 | 668.28 | 0.016 | 0x83...54e3 | |
| 05/16/2026 | 2:50:10 AM | buy | $2.55 | $669.01 | 2.55 | 669.01 | 0.003816 | 0x29...2d6d | |
| 05/16/2026 | 2:50:08 AM | buy | $1.61 | $668.98 | 1.61 | 668.98 | 0.002419 | 0x46...4808 | |
| 05/16/2026 | 2:48:52 AM | buy | $1.49 | $668.96 | 1.49 | 668.96 | 0.002229 | 0xe9...4ebe | |
| 05/16/2026 | 2:48:12 AM | buy | $0.3458 | $668.94 | 0.3458 | 668.94 | 0.000517 | 0x6b...d689 | |
| 05/16/2026 | 2:46:55 AM | buy | $1.39 | $668.93 | 1.39 | 668.93 | 0.002086 | 0x25...8444 | |
| 05/16/2026 | 2:46:52 AM | buy | $2.36 | $668.88 | 2.36 | 668.88 | 0.00353 | 0x0a...fb66 | |
| 05/16/2026 | 2:46:54 AM | buy | $1.41 | $668.91 | 1.41 | 668.91 | 0.002111 | 0x54...9e5e | |
| 05/16/2026 | 2:46:49 AM | buy | $1.27 | $668.81 | 1.27 | 668.81 | 0.001904 | 0x91...54dc | |
| 05/16/2026 | 2:46:50 AM | buy | $2.52 | $668.84 | 2.52 | 668.84 | 0.003772 | 0xa3...2d54 | |
| 05/16/2026 | 2:46:48 AM | buy | $1.58 | $668.79 | 1.58 | 668.79 | 0.002367 | 0xef...69ed | |
| 05/16/2026 | 2:46:39 AM | buy | $1.98 | $668.73 | 1.98 | 668.73 | 0.002963 | 0xcb...efbe | |
| 05/16/2026 | 2:46:39 AM | buy | $2.31 | $668.76 | 2.31 | 668.76 | 0.003458 | 0x8d...6bc5 | |
| 05/16/2026 | 2:46:16 AM | sell | $35.65 | $668.28 | 35.65 | 668.28 | 0.05335 | 0x1b...c814 |