- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.73
- Pooled BUSD:
- $137,041.76
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.02. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $13,445.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,087,335.79. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,961.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,961.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 976 in the last 24 hours, 527 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,445.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.02, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:23:11 AM | sell | $32.4 | $601.02 | 32.4 | 601.02 | 0.05391 | 0x16...0516 | |
| 08/19/2026 | 5:21:22 AM | buy | $2.07 | $601.71 | 2.07 | 601.71 | 0.003449 | 0x81...d724 | |
| 08/19/2026 | 5:14:54 AM | sell | $17.69 | $601.15 | 17.69 | 601.15 | 0.02943 | 0xcf...9691 | |
| 08/19/2026 | 5:11:45 AM | sell | $4.46 | $601.2 | 4.46 | 601.2 | 0.007418 | 0xef...895a | |
| 08/19/2026 | 5:11:13 AM | buy | $18 | $601.77 | 18 | 601.77 | 0.02992 | 0x9b...fee2 | |
| 08/19/2026 | 5:10:38 AM | buy | $8.79 | $601.7 | 8.79 | 601.7 | 0.01461 | 0x91...cabd | |
| 08/19/2026 | 5:06:52 AM | sell | $29.11 | $601.15 | 29.11 | 601.15 | 0.04843 | 0x71...d4d2 | |
| 08/19/2026 | 5:06:21 AM | buy | $0.7446 | $601.83 | 0.7446 | 601.83 | 0.001237 | 0x9b...ce6f | |
| 08/19/2026 | 4:56:14 AM | sell | $1.57 | $601.23 | 1.57 | 601.23 | 0.002617 | 0xbc...c0dd | |
| 08/19/2026 | 4:38:28 AM | sell | $25.12 | $601.42 | 25.12 | 601.42 | 0.04177 | 0xb7...d540 | |
| 08/19/2026 | 4:38:28 AM | sell | $11.39 | $601.33 | 11.39 | 601.33 | 0.01895 | 0xb7...d540 | |
| 08/19/2026 | 4:38:28 AM | sell | $13 | $601.27 | 13 | 601.27 | 0.02162 | 0xb7...d540 | |
| 08/19/2026 | 4:38:09 AM | sell | $0.6691 | $601.48 | 0.6691 | 601.48 | 0.001112 | 0xa9...2f0f | |
| 08/19/2026 | 4:38:08 AM | sell | $26.9 | $601.58 | 26.9 | 601.58 | 0.04472 | 0x39...7aa9 | |
| 08/19/2026 | 4:38:08 AM | sell | $7.3 | $601.5 | 7.3 | 601.5 | 0.01214 | 0x39...7aa9 | |
| 08/19/2026 | 4:35:35 AM | buy | $3.33 | $602.24 | 3.33 | 602.24 | 0.005534 | 0xba...90db | |
| 08/19/2026 | 4:33:38 AM | sell | $5.31 | $601.64 | 5.31 | 601.64 | 0.00884 | 0x64...455e | |
| 08/19/2026 | 4:33:36 AM | sell | $12.42 | $601.68 | 12.42 | 601.68 | 0.02065 | 0x4a...9da6 | |
| 08/19/2026 | 4:32:44 AM | buy | $11.18 | $602.28 | 11.18 | 602.28 | 0.01857 | 0x86...a833 | |
| 08/19/2026 | 4:26:01 AM | buy | $28.38 | $602.19 | 28.38 | 602.19 | 0.04713 | 0xbc...f7bd |