- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 91.67
- Pooled BUSD:
- $146,493.97
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.77. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10339 trades with trading volume of $125,442.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,274,029.91. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $203,864.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $203,864.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10339 in the last 24 hours, 5493 of which are buy transactions, and 4846 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $125,442.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.77, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:41:41 PM | sell | $0.1732 | $625.77 | 0.1732 | 625.77 | 0.0002767 | 0xc9...f380 | |
| 02/10/2026 | 1:41:15 PM | sell | $10.49 | $625.8 | 10.49 | 625.8 | 0.01677 | 0x4a...cc7c | |
| 02/10/2026 | 1:41:13 PM | sell | $6.19 | $625.84 | 6.19 | 625.84 | 0.009905 | 0x66...c1d2 | |
| 02/10/2026 | 1:41:10 PM | buy | $0.06426 | $626.48 | 0.06426 | 626.48 | 0.0001025 | 0x10...d5a4 | |
| 02/10/2026 | 1:41:05 PM | buy | $0.3536 | $626.48 | 0.3536 | 626.48 | 0.0005645 | 0x21...8a23 | |
| 02/10/2026 | 1:38:50 PM | sell | $37.72 | $626.08 | 37.72 | 626.08 | 0.06026 | 0xfc...3d87 | |
| 02/10/2026 | 1:38:58 PM | sell | $23.79 | $625.92 | 23.79 | 625.92 | 0.03802 | 0x96...6368 | |
| 02/10/2026 | 1:38:29 PM | sell | $1.71 | $626.18 | 1.71 | 626.18 | 0.002734 | 0x91...552c | |
| 02/10/2026 | 1:37:38 PM | sell | $1.54 | $626.19 | 1.54 | 626.19 | 0.002466 | 0x4c...2b7e | |
| 02/10/2026 | 1:36:04 PM | sell | $1.42 | $626.2 | 1.42 | 626.2 | 0.00228 | 0x73...4b3d | |
| 02/10/2026 | 1:35:45 PM | sell | $0.717 | $626.2 | 0.717 | 626.2 | 0.001145 | 0x96...c1f1 | |
| 02/10/2026 | 1:35:35 PM | sell | $2.42 | $626.21 | 2.42 | 626.21 | 0.003869 | 0x17...0e20 | |
| 02/10/2026 | 1:35:00 PM | buy | $4.02 | $626.83 | 4.02 | 626.83 | 0.006417 | 0x6a...d1b9 | |
| 02/10/2026 | 1:34:36 PM | buy | $45.76 | $626.5 | 45.76 | 626.5 | 0.07304 | 0xe3...a56d | |
| 02/10/2026 | 1:34:41 PM | buy | $38.42 | $626.72 | 38.42 | 626.72 | 0.06131 | 0x4d...1464 | |
| 02/10/2026 | 1:34:20 PM | sell | $3.82 | $625.8 | 3.82 | 625.8 | 0.006113 | 0x63...cdf9 | |
| 02/10/2026 | 1:34:22 PM | sell | $6.19 | $625.77 | 6.19 | 625.77 | 0.009905 | 0x86...e577 | |
| 02/10/2026 | 1:33:57 PM | buy | $39.69 | $626.33 | 39.69 | 626.33 | 0.06338 | 0xb9...e93c | |
| 02/10/2026 | 1:33:05 PM | sell | $10 | $625.63 | 10 | 625.63 | 0.01599 | 0x51...c713 | |
| 02/10/2026 | 1:32:50 PM | sell | $3.79 | $625.67 | 3.79 | 625.67 | 0.006058 | 0x08...189d |