- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.68
- Pooled BUSD:
- $139,514.02
WBNB/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.84. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $51,441.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,874,946.94. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,867.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,867.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3223 in the last 24 hours, 1844 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51,441.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.84, captured at 10:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:16:50 AM | buy | $43.38 | $601.84 | 43.38 | 601.84 | 0.07209 | 0x20...d1ed | |
| 06/17/2026 | 10:16:24 AM | buy | $4.7 | $601.72 | 4.7 | 601.72 | 0.007823 | 0xbf...39a7 | |
| 06/17/2026 | 10:13:12 AM | buy | $3.99 | $601.7 | 3.99 | 601.7 | 0.006643 | 0x69...3cd5 | |
| 06/17/2026 | 10:13:00 AM | buy | $0.8723 | $601.69 | 0.8723 | 601.69 | 0.001449 | 0xef...154e | |
| 06/17/2026 | 10:12:58 AM | buy | $1.03 | $601.69 | 1.03 | 601.69 | 0.001721 | 0x88...541a | |
| 06/17/2026 | 10:07:24 AM | buy | $9.96 | $601.66 | 9.96 | 601.66 | 0.01655 | 0x66...a36e | |
| 06/17/2026 | 10:07:24 AM | buy | $11.15 | $601.61 | 11.15 | 601.61 | 0.01854 | 0x4c...3391 | |
| 06/17/2026 | 10:07:13 AM | buy | $6.81 | $601.57 | 6.81 | 601.57 | 0.01132 | 0x0b...054e | |
| 06/17/2026 | 10:07:01 AM | buy | $4.98 | $601.54 | 4.98 | 601.54 | 0.00828 | 0xf1...06e9 | |
| 06/17/2026 | 10:06:40 AM | buy | $0.1915 | $601.53 | 0.1915 | 601.53 | 0.0003184 | 0x90...d634 | |
| 06/17/2026 | 10:06:34 AM | buy | $38.96 | $601.43 | 38.96 | 601.43 | 0.06478 | 0xf6...6356 | |
| 06/17/2026 | 10:05:34 AM | buy | $2.17 | $601.34 | 2.17 | 601.34 | 0.003609 | 0xcd...da92 | |
| 06/17/2026 | 10:05:31 AM | buy | $12.65 | $601.3 | 12.65 | 601.3 | 0.02104 | 0x75...7311 | |
| 06/17/2026 | 10:05:19 AM | buy | $3.48 | $601.26 | 3.48 | 601.26 | 0.005796 | 0x88...50c0 | |
| 06/17/2026 | 10:03:27 AM | sell | $23.65 | $600.71 | 23.65 | 600.71 | 0.03938 | 0x2c...391b | |
| 06/17/2026 | 10:03:14 AM | sell | $22.35 | $600.82 | 22.35 | 600.82 | 0.0372 | 0x95...2ff3 | |
| 06/17/2026 | 10:02:47 AM | sell | $40.45 | $600.79 | 40.45 | 600.79 | 0.06733 | 0xad...6d27 | |
| 06/17/2026 | 10:02:48 AM | buy | $60.67 | $601.33 | 60.67 | 601.33 | 0.1009 | 0x96...af78 | |
| 06/17/2026 | 10:02:47 AM | sell | $24.04 | $600.63 | 24.04 | 600.63 | 0.04002 | 0x2d...e904 | |
| 06/17/2026 | 10:02:09 AM | sell | $1.85 | $600.89 | 1.85 | 600.89 | 0.003092 | 0xfb...6eb0 |