- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.74
- Pooled BUSD:
- $148,804.82
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.54. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $9,599.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,530,024.84. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,697.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,697.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1661 in the last 24 hours, 900 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,599.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.54, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:28:39 PM | sell | $1.39 | $773.54 | 1.39 | 773.54 | 0.001798 | 0x9d...2e68 | |
| 09/25/2026 | 4:27:58 PM | buy | $8.9 | $774.16 | 8.9 | 774.16 | 0.0115 | 0x61...7aa5 | |
| 09/25/2026 | 4:25:35 PM | buy | $0.5861 | $773.96 | 0.5861 | 773.96 | 0.0007573 | 0xcc...5a3c | |
| 09/25/2026 | 4:22:27 PM | sell | $6.16 | $773.3 | 6.16 | 773.3 | 0.007976 | 0xb9...c01a | |
| 09/25/2026 | 4:20:41 PM | sell | $2.92 | $773.49 | 2.92 | 773.49 | 0.003787 | 0x6e...b694 | |
| 09/25/2026 | 4:20:05 PM | sell | $1.87 | $773.59 | 1.87 | 773.59 | 0.002428 | 0xe5...d75a | |
| 09/25/2026 | 4:17:11 PM | buy | $4.97 | $774.3 | 4.97 | 774.3 | 0.006419 | 0x3e...1d2f | |
| 09/25/2026 | 4:15:36 PM | buy | $4.98 | $773.87 | 4.98 | 773.87 | 0.006435 | 0x15...95b9 | |
| 09/25/2026 | 4:15:32 PM | buy | $6.45 | $773.63 | 6.45 | 773.63 | 0.008348 | 0x02...e44e | |
| 09/25/2026 | 4:15:41 PM | buy | $5.45 | $774.09 | 5.45 | 774.09 | 0.00705 | 0x7f...2a5b | |
| 09/25/2026 | 4:14:24 PM | buy | $0.996 | $773.44 | 0.996 | 773.44 | 0.001287 | 0xf4...e121 | |
| 09/25/2026 | 4:14:26 PM | buy | $0.996 | $773.48 | 0.996 | 773.48 | 0.001287 | 0x4b...ba29 | |
| 09/25/2026 | 4:14:18 PM | buy | $1.46 | $773.39 | 1.46 | 773.39 | 0.00189 | 0x35...d26a | |
| 09/25/2026 | 4:13:42 PM | buy | $0.996 | $773.26 | 0.996 | 773.26 | 0.001288 | 0x9c...388b | |
| 09/25/2026 | 4:13:46 PM | buy | $0.996 | $773.34 | 0.996 | 773.34 | 0.001287 | 0xd1...4549 | |
| 09/25/2026 | 4:13:38 PM | buy | $1.15 | $773.17 | 1.15 | 773.17 | 0.001496 | 0xd7...93d6 | |
| 09/25/2026 | 4:13:41 PM | buy | $0.996 | $773.22 | 0.996 | 773.22 | 0.001288 | 0x69...6482 | |
| 09/25/2026 | 4:13:43 PM | buy | $0.996 | $773.3 | 0.996 | 773.3 | 0.001288 | 0x86...f680 | |
| 09/25/2026 | 4:13:27 PM | sell | $1.83 | $772.41 | 1.83 | 772.41 | 0.002376 | 0x48...31c0 | |
| 09/25/2026 | 4:13:25 PM | sell | $26.4 | $772.99 | 26.4 | 772.99 | 0.03415 | 0x97...f0ad |