- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.13
- Pooled BUSD:
- $129,536.04
WBNB/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $562.38. WBNB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 6776 trades with trading volume of $49,683.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,965,407.79. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,474.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,474.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6776 in the last 24 hours, 5480 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49,683.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 562.38, captured at 4:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:08:14 PM | sell | $0.7289 | $562.38 | 0.7289 | 562.38 | 0.001296 | 0x0c...99dc | |
| 07/08/2026 | 4:05:24 PM | buy | $36.1 | $562.82 | 36.1 | 562.82 | 0.06414 | 0xb4...51bd | |
| 07/08/2026 | 4:05:21 PM | buy | $31.72 | $562.61 | 31.72 | 562.61 | 0.05638 | 0x09...3392 | |
| 07/08/2026 | 4:05:04 PM | sell | $2.13 | $561.95 | 2.13 | 561.95 | 0.0038 | 0x90...8815 | |
| 07/08/2026 | 4:03:52 PM | sell | $5.8 | $561.97 | 5.8 | 561.97 | 0.01033 | 0xea...b153 | |
| 07/08/2026 | 4:01:26 PM | buy | $87.71 | $562.24 | 87.71 | 562.24 | 0.156 | 0x3c...b876 | |
| 07/08/2026 | 4:01:26 PM | sell | $89.42 | $561.68 | 89.42 | 561.68 | 0.1592 | 0x7a...ef93 | |
| 07/08/2026 | 4:01:27 PM | buy | $8.01 | $562.53 | 8.01 | 562.53 | 0.01424 | 0x3f...e10a | |
| 07/08/2026 | 4:01:06 PM | buy | $34.8 | $562.4 | 34.8 | 562.4 | 0.06189 | 0x85...2fb5 | |
| 07/08/2026 | 4:00:43 PM | buy | $5.7 | $562.25 | 5.7 | 562.25 | 0.01014 | 0x9e...2b26 | |
| 07/08/2026 | 4:00:46 PM | buy | $4.94 | $562.28 | 4.94 | 562.28 | 0.00879 | 0x02...95d7 | |
| 07/08/2026 | 3:59:08 PM | sell | $1.33 | $561.81 | 1.33 | 561.81 | 0.00237 | 0x8f...2b89 | |
| 07/08/2026 | 3:59:19 PM | sell | $83.81 | $561.56 | 83.81 | 561.56 | 0.1492 | 0x11...e517 | |
| 07/08/2026 | 3:59:19 PM | buy | $9.66 | $562.21 | 9.66 | 562.21 | 0.01719 | 0x51...9435 | |
| 07/08/2026 | 3:59:19 PM | buy | $51.5 | $562.03 | 51.5 | 562.03 | 0.09163 | 0x64...aea5 | |
| 07/08/2026 | 3:59:04 PM | sell | $10.72 | $561.85 | 10.72 | 561.85 | 0.01909 | 0xa2...0552 | |
| 07/08/2026 | 3:57:20 PM | sell | $1.08 | $561.89 | 1.08 | 561.89 | 0.001937 | 0xd5...aa71 | |
| 07/08/2026 | 3:55:35 PM | sell | $0.7252 | $561.89 | 0.7252 | 561.89 | 0.00129 | 0x37...0624 | |
| 07/08/2026 | 3:55:24 PM | buy | $4.08 | $562.44 | 4.08 | 562.44 | 0.007267 | 0x3e...da5b | |
| 07/08/2026 | 3:53:02 PM | sell | $0.1685 | $561.87 | 0.1685 | 561.87 | 0.0003 | 0x99...747c |