- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 96.58
- Pooled BUSD:
- $128,061.91
WBNB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.64. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5532 trades with trading volume of $44,546.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,235,024.68. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,537.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,537.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5532 in the last 24 hours, 3250 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44,546.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.64, captured at 5:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:30:25 AM | buy | $0.6262 | $553.64 | 0.6262 | 553.64 | 0.001131 | 0xde...3602 | |
| 07/02/2026 | 5:29:20 AM | sell | $0.6499 | $553.09 | 0.6499 | 553.09 | 0.001175 | 0x69...84ec | |
| 07/02/2026 | 5:23:36 AM | sell | $2.78 | $553.1 | 2.78 | 553.1 | 0.005034 | 0x2b...9491 | |
| 07/02/2026 | 5:19:07 AM | buy | $17.06 | $553.6 | 17.06 | 553.6 | 0.03083 | 0x0d...5b90 | |
| 07/02/2026 | 5:18:47 AM | buy | $4.96 | $553.53 | 4.96 | 553.53 | 0.008978 | 0x73...b2b8 | |
| 07/02/2026 | 5:18:26 AM | buy | $1.8 | $553.5 | 1.8 | 553.5 | 0.003256 | 0x73...711f | |
| 07/02/2026 | 5:15:05 AM | buy | $3.29 | $553.49 | 3.29 | 553.49 | 0.005956 | 0x9e...0474 | |
| 07/02/2026 | 5:13:05 AM | buy | $9.93 | $553.44 | 9.93 | 553.44 | 0.01795 | 0x1f...f6af | |
| 07/02/2026 | 5:09:28 AM | buy | $31.68 | $553.35 | 31.68 | 553.35 | 0.05726 | 0x36...18a1 | |
| 07/02/2026 | 5:09:18 AM | buy | $35.7 | $553.19 | 35.7 | 553.19 | 0.06454 | 0xa3...fa1c | |
| 07/02/2026 | 5:09:08 AM | buy | $32.97 | $553.03 | 32.97 | 553.03 | 0.05962 | 0x0f...3477 | |
| 07/02/2026 | 5:08:08 AM | buy | $1.04 | $552.95 | 1.04 | 552.95 | 0.001892 | 0x03...cead | |
| 07/02/2026 | 5:07:56 AM | buy | $1.39 | $552.94 | 1.39 | 552.94 | 0.002521 | 0x16...2c48 | |
| 07/02/2026 | 5:07:41 AM | buy | $2.31 | $552.93 | 2.31 | 552.93 | 0.004189 | 0xe0...b813 | |
| 07/02/2026 | 5:06:35 AM | buy | $1.02 | $552.92 | 1.02 | 552.92 | 0.00185 | 0x21...5ce2 | |
| 07/02/2026 | 5:05:05 AM | sell | $8.17 | $552.39 | 8.17 | 552.39 | 0.0148 | 0x5a...ca20 | |
| 07/02/2026 | 5:03:42 AM | sell | $5.2 | $552.42 | 5.2 | 552.42 | 0.00943 | 0xab...0232 | |
| 07/02/2026 | 5:03:36 AM | buy | $2.31 | $552.98 | 2.31 | 552.98 | 0.004182 | 0x96...e380 | |
| 07/02/2026 | 5:02:47 AM | sell | $30.94 | $552.49 | 30.94 | 552.49 | 0.056 | 0x61...e3a6 | |
| 07/02/2026 | 5:02:37 AM | sell | $9.87 | $552.59 | 9.87 | 552.59 | 0.01786 | 0x24...d9eb |