- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 91.87
- Pooled BUSD:
- $130,903.8
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $571.48. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $15,708.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,177,369.79. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,406.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,406.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1952 in the last 24 hours, 703 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,708.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.48, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:04:25 AM | buy | $49.81 | $571.48 | 49.81 | 571.48 | 0.08717 | 0xfd...f08f | |
| 07/19/2026 | 2:04:21 AM | buy | $30.1 | $571.22 | 30.1 | 571.22 | 0.05269 | 0xc6...4da1 | |
| 07/19/2026 | 2:03:41 AM | buy | $31.21 | $571.02 | 31.21 | 571.02 | 0.05467 | 0xe7...f28f | |
| 07/19/2026 | 2:03:18 AM | buy | $5.29 | $570.89 | 5.29 | 570.89 | 0.00927 | 0x78...7f6c | |
| 07/19/2026 | 2:03:01 AM | buy | $24.58 | $570.8 | 24.58 | 570.8 | 0.04307 | 0xfe...b8d1 | |
| 07/19/2026 | 2:02:33 AM | buy | $1.99 | $570.71 | 1.99 | 570.71 | 0.003491 | 0x31...5a2b | |
| 07/19/2026 | 2:02:28 AM | buy | $28.54 | $570.61 | 28.54 | 570.61 | 0.05002 | 0x9e...96ad | |
| 07/19/2026 | 1:47:07 AM | sell | $4.61 | $569.98 | 4.61 | 569.98 | 0.0081 | 0x95...bd2a | |
| 07/19/2026 | 1:47:07 AM | sell | $2.05 | $569.96 | 2.05 | 569.96 | 0.00361 | 0xb9...d3cf | |
| 07/19/2026 | 1:46:20 AM | sell | $2.68 | $570 | 2.68 | 570 | 0.004717 | 0x1f...83f3 | |
| 07/19/2026 | 1:39:04 AM | sell | $6.83 | $570.03 | 6.83 | 570.03 | 0.01198 | 0xfa...f0c1 | |
| 07/19/2026 | 1:32:18 AM | sell | $17.15 | $570.11 | 17.15 | 570.11 | 0.03009 | 0xc7...456a | |
| 07/19/2026 | 1:31:22 AM | sell | $7.23 | $570.19 | 7.23 | 570.19 | 0.01268 | 0x01...815b | |
| 07/19/2026 | 1:27:03 AM | sell | $2.98 | $570.22 | 2.98 | 570.22 | 0.005241 | 0x14...89d8 | |
| 07/19/2026 | 1:23:50 AM | buy | $4.38 | $570.79 | 4.38 | 570.79 | 0.00768 | 0x80...9ef5 | |
| 07/19/2026 | 1:22:28 AM | buy | $1.97 | $570.77 | 1.97 | 570.77 | 0.00346 | 0xa2...bf8c | |
| 07/19/2026 | 1:21:21 AM | buy | $4.37 | $570.75 | 4.37 | 570.75 | 0.007668 | 0xca...47e5 | |
| 07/19/2026 | 1:20:59 AM | buy | $7.02 | $570.71 | 7.02 | 570.71 | 0.0123 | 0x20...5a4b | |
| 07/19/2026 | 1:03:40 AM | sell | $38.43 | $570.24 | 38.43 | 570.24 | 0.06739 | 0xc2...6b83 | |
| 07/19/2026 | 1:02:16 AM | sell | $9.09 | $570.4 | 9.09 | 570.4 | 0.01595 | 0x9f...c674 |