- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100
- Pooled BUSD:
- $127,327.61
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $547.02. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5336 trades with trading volume of $40,210.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $957,590,244.41. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,029.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,029.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5336 in the last 24 hours, 3711 of which are buy transactions, and 1625 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40,210.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 547.02, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:11:27 PM | sell | $2.12 | $547.02 | 2.12 | 547.02 | 0.003878 | 0x57...b1cb | |
| 06/30/2026 | 5:11:05 PM | buy | $1.13 | $547.57 | 1.13 | 547.57 | 0.002081 | 0x79...2d18 | |
| 06/30/2026 | 5:10:55 PM | sell | $28.53 | $547.12 | 28.53 | 547.12 | 0.05214 | 0x42...cf0f | |
| 06/30/2026 | 5:10:51 PM | sell | $4.46 | $547.25 | 4.46 | 547.25 | 0.008159 | 0xb4...25d1 | |
| 06/30/2026 | 5:10:28 PM | sell | $0.9482 | $547.27 | 0.9482 | 547.27 | 0.001732 | 0xd4...811c | |
| 06/30/2026 | 5:10:00 PM | sell | $2.83 | $547.28 | 2.83 | 547.28 | 0.005184 | 0x32...867c | |
| 06/30/2026 | 5:09:17 PM | buy | $0.1352 | $547.84 | 0.1352 | 547.84 | 0.0002468 | 0x68...c035 | |
| 06/30/2026 | 5:08:30 PM | sell | $1.09 | $547.29 | 1.09 | 547.29 | 0.001994 | 0x95...5eab | |
| 06/30/2026 | 5:08:11 PM | sell | $1.38 | $547.37 | 1.38 | 547.37 | 0.002521 | 0x88...204e | |
| 06/30/2026 | 5:08:11 PM | sell | $2.49 | $547.4 | 2.49 | 547.4 | 0.004556 | 0x6c...003d | |
| 06/30/2026 | 5:08:11 PM | sell | $0.9157 | $547.39 | 0.9157 | 547.39 | 0.001672 | 0x6c...003d | |
| 06/30/2026 | 5:08:12 PM | sell | $7.38 | $547.34 | 7.38 | 547.34 | 0.01348 | 0x7e...2558 | |
| 06/30/2026 | 5:08:12 PM | sell | $1.64 | $547.3 | 1.64 | 547.3 | 0.003002 | 0x1c...a8fc | |
| 06/30/2026 | 5:08:11 PM | sell | $1.2 | $547.38 | 1.2 | 547.38 | 0.0022 | 0x6c...003d | |
| 06/30/2026 | 5:08:09 PM | buy | $11.33 | $547.92 | 11.33 | 547.92 | 0.02069 | 0x27...87fb | |
| 06/30/2026 | 5:08:04 PM | buy | $33.53 | $547.64 | 33.53 | 547.64 | 0.06123 | 0x46...f956 | |
| 06/30/2026 | 5:08:04 PM | buy | $14.38 | $547.82 | 14.38 | 547.82 | 0.02625 | 0x65...2019 | |
| 06/30/2026 | 5:07:43 PM | buy | $27.82 | $547.41 | 27.82 | 547.41 | 0.05082 | 0x19...5ed1 | |
| 06/30/2026 | 5:06:43 PM | sell | $0.1489 | $546.76 | 0.1489 | 546.76 | 0.0002725 | 0xa4...2c4f | |
| 06/30/2026 | 5:03:56 PM | sell | $8.95 | $546.79 | 8.95 | 546.79 | 0.01637 | 0x98...0eab |