- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.9
- Pooled BUSD:
- $140,132.25
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.29. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $44,482.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,795,849.86. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,133.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,133.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2368 in the last 24 hours, 1179 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44,482.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.29, captured at 8:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:35:40 AM | sell | $2.11 | $603.29 | 2.11 | 603.29 | 0.003506 | 0xc1...9fe8 | |
| 06/12/2026 | 8:35:22 AM | sell | $40.17 | $603.4 | 40.17 | 603.4 | 0.06657 | 0x62...345c | |
| 06/12/2026 | 8:31:42 AM | sell | $37.48 | $603.6 | 37.48 | 603.6 | 0.06209 | 0x64...a2d4 | |
| 06/12/2026 | 8:31:21 AM | sell | $8.19 | $603.72 | 8.19 | 603.72 | 0.01357 | 0x3e...b58f | |
| 06/12/2026 | 8:28:29 AM | sell | $1.16 | $603.74 | 1.16 | 603.74 | 0.001929 | 0x1c...e049 | |
| 06/12/2026 | 8:28:24 AM | sell | $1.17 | $603.75 | 1.17 | 603.75 | 0.001941 | 0xde...013d | |
| 06/12/2026 | 8:28:03 AM | sell | $0.8045 | $603.75 | 0.8045 | 603.75 | 0.001332 | 0x7d...271a | |
| 06/12/2026 | 8:28:04 AM | sell | $0.7109 | $603.75 | 0.7109 | 603.75 | 0.001177 | 0x78...ba86 | |
| 06/12/2026 | 8:28:01 AM | sell | $1.42 | $603.76 | 1.42 | 603.76 | 0.002364 | 0x05...dc14 | |
| 06/12/2026 | 8:27:54 AM | sell | $0.563 | $603.79 | 0.563 | 603.79 | 0.0009325 | 0xa4...c163 | |
| 06/12/2026 | 8:27:56 AM | sell | $1.83 | $603.77 | 1.83 | 603.77 | 0.003044 | 0x42...7598 | |
| 06/12/2026 | 8:27:54 AM | sell | $0.7729 | $603.79 | 0.7729 | 603.79 | 0.00128 | 0x2d...6b35 | |
| 06/12/2026 | 8:27:53 AM | buy | $18.92 | $604.35 | 18.92 | 604.35 | 0.0313 | 0x6a...f22c | |
| 06/12/2026 | 8:27:55 AM | sell | $0.7634 | $603.78 | 0.7634 | 603.78 | 0.001264 | 0x2c...8ce2 | |
| 06/12/2026 | 8:27:54 AM | sell | $1.99 | $603.78 | 1.99 | 603.78 | 0.003301 | 0x5f...0b52 | |
| 06/12/2026 | 8:27:44 AM | buy | $46.21 | $604.11 | 46.21 | 604.11 | 0.0765 | 0x83...e134 | |
| 06/12/2026 | 8:27:45 AM | buy | $13.54 | $604.27 | 13.54 | 604.27 | 0.02242 | 0xef...9ecd | |
| 06/12/2026 | 8:22:17 AM | sell | $4.06 | $603.4 | 4.06 | 603.4 | 0.006729 | 0x28...0312 | |
| 06/12/2026 | 8:22:10 AM | sell | $1.38 | $603.41 | 1.38 | 603.41 | 0.002292 | 0x24...6e23 | |
| 06/12/2026 | 8:22:02 AM | buy | $53.43 | $603.88 | 53.43 | 603.88 | 0.08848 | 0xfd...25a1 |