- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.2
- Pooled BUSD:
- $140,023.53
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.8. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $123,779.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,344,382.92. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,169.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,169.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5351 in the last 24 hours, 2579 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $123,779.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.8, captured at 5:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:13:32 PM | sell | $55.17 | $602.8 | 55.17 | 602.8 | 0.09153 | 0xf7...bf1e | |
| 06/08/2026 | 5:13:27 PM | sell | $71.47 | $603.04 | 71.47 | 603.04 | 0.1185 | 0xe4...d32f | |
| 06/08/2026 | 5:11:31 PM | sell | $34.59 | $603.26 | 34.59 | 603.26 | 0.05734 | 0x12...ed76 | |
| 06/08/2026 | 5:11:26 PM | sell | $51.93 | $603.49 | 51.93 | 603.49 | 0.08605 | 0x62...dded | |
| 06/08/2026 | 5:09:19 PM | sell | $48.07 | $603.75 | 48.07 | 603.75 | 0.07963 | 0x0a...5187 | |
| 06/08/2026 | 5:07:08 PM | buy | $21.93 | $604.42 | 21.93 | 604.42 | 0.03629 | 0xfa...5ba8 | |
| 06/08/2026 | 5:07:04 PM | buy | $5.23 | $604.35 | 5.23 | 604.35 | 0.008662 | 0xc9...62a1 | |
| 06/08/2026 | 5:07:04 PM | buy | $2.29 | $604.33 | 2.29 | 604.33 | 0.003794 | 0xc9...62a1 | |
| 06/08/2026 | 5:05:46 PM | buy | $72.79 | $604.13 | 72.79 | 604.13 | 0.1204 | 0x36...38c6 | |
| 06/08/2026 | 5:05:45 PM | buy | $32.84 | $603.86 | 32.84 | 603.86 | 0.05438 | 0x73...b511 | |
| 06/08/2026 | 5:05:42 PM | buy | $22.28 | $603.73 | 22.28 | 603.73 | 0.0369 | 0x59...a852 | |
| 06/08/2026 | 5:05:36 PM | buy | $60.25 | $603.58 | 60.25 | 603.58 | 0.09983 | 0x1b...005f | |
| 06/08/2026 | 5:05:20 PM | buy | $41.28 | $603.39 | 41.28 | 603.39 | 0.06842 | 0x5f...a7b5 | |
| 06/08/2026 | 5:05:05 PM | buy | $47.45 | $603.23 | 47.45 | 603.23 | 0.07866 | 0x5c...631e | |
| 06/08/2026 | 5:05:03 PM | buy | $4.05 | $603.13 | 4.05 | 603.13 | 0.006719 | 0x3b...bc2e | |
| 06/08/2026 | 5:05:01 PM | buy | $4.98 | $603.11 | 4.98 | 603.11 | 0.008267 | 0x53...11e7 | |
| 06/08/2026 | 5:04:57 PM | buy | $9.95 | $603.08 | 9.95 | 603.08 | 0.01651 | 0x35...c4e0 | |
| 06/08/2026 | 5:04:58 PM | buy | $0.08618 | $603.1 | 0.08618 | 603.1 | 0.0001429 | 0xd7...d892 | |
| 06/08/2026 | 5:04:52 PM | buy | $5 | $603.05 | 5 | 603.05 | 0.008291 | 0xe7...52b7 | |
| 06/08/2026 | 5:04:46 PM | buy | $37.74 | $602.96 | 37.74 | 602.96 | 0.0626 | 0x5b...3aa4 |