- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.19
- Pooled BUSD:
- $147,627.61
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $663.86. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $27,355.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,783,051.82. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,906.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,906.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2866 in the last 24 hours, 1274 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,355.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 663.86, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:26:24 AM | sell | $0.6719 | $663.29 | 0.6719 | 663.29 | 0.001013 | 0x24...629a | |
| 05/12/2026 | 5:26:24 AM | sell | $1.92 | $663.11 | 1.92 | 663.11 | 0.002908 | 0xed...6cc6 | |
| 05/12/2026 | 5:26:24 AM | buy | $14.99 | $663.86 | 14.99 | 663.86 | 0.02259 | 0xd7...a3b7 | |
| 05/12/2026 | 5:24:11 AM | sell | $2.09 | $663.13 | 2.09 | 663.13 | 0.003166 | 0x97...6d54 | |
| 05/12/2026 | 5:23:41 AM | buy | $1.98 | $663.8 | 1.98 | 663.8 | 0.002997 | 0x6e...91e9 | |
| 05/12/2026 | 5:23:37 AM | buy | $4.97 | $663.75 | 4.97 | 663.75 | 0.007494 | 0x83...6862 | |
| 05/12/2026 | 5:23:33 AM | buy | $13.16 | $663.63 | 13.16 | 663.63 | 0.01983 | 0xf7...6c3b | |
| 05/12/2026 | 5:23:31 AM | buy | $0.2392 | $663.54 | 0.2392 | 663.54 | 0.0003605 | 0xbd...40b6 | |
| 05/12/2026 | 5:23:23 AM | sell | $3.15 | $662.9 | 3.15 | 662.9 | 0.004758 | 0x54...99c3 | |
| 05/12/2026 | 5:22:59 AM | sell | $10.21 | $662.99 | 10.21 | 662.99 | 0.01541 | 0x69...0454 | |
| 05/12/2026 | 5:22:10 AM | buy | $2.42 | $663.7 | 2.42 | 663.7 | 0.003661 | 0x4f...1ad9 | |
| 05/12/2026 | 5:21:03 AM | sell | $1.61 | $663.03 | 1.61 | 663.03 | 0.002434 | 0x05...62a6 | |
| 05/12/2026 | 5:19:52 AM | sell | $9.66 | $663.11 | 9.66 | 663.11 | 0.01458 | 0xd1...9591 | |
| 05/12/2026 | 5:19:49 AM | buy | $23.92 | $663.68 | 23.92 | 663.68 | 0.03604 | 0xc1...4632 | |
| 05/12/2026 | 5:19:03 AM | buy | $1.72 | $663.51 | 1.72 | 663.51 | 0.002602 | 0x98...25bb | |
| 05/12/2026 | 5:18:36 AM | buy | $16.55 | $663.38 | 16.55 | 663.38 | 0.02495 | 0xd9...1969 | |
| 05/12/2026 | 5:17:30 AM | sell | $1.73 | $662.62 | 1.73 | 662.62 | 0.002613 | 0x4d...bb99 | |
| 05/12/2026 | 5:13:44 AM | buy | $0.008157 | $663.3 | 0.008157 | 663.3 | 0.00001229 | 0xda...5bbb | |
| 05/12/2026 | 5:13:33 AM | sell | $12.1 | $662.71 | 12.1 | 662.71 | 0.01826 | 0x5b...2b61 | |
| 05/12/2026 | 5:13:10 AM | sell | $7.18 | $662.84 | 7.18 | 662.84 | 0.01083 | 0xea...1d21 |