- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.52
- Pooled BUSD:
- $137,180.25
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.15. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $25,393.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,754,782.50. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,056.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,056.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1784 in the last 24 hours, 890 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,393.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.15, captured at 11:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:57:00 PM | buy | $1.96 | $602.15 | 1.96 | 602.15 | 0.003264 | 0x24...cb81 | |
| 08/09/2026 | 11:56:57 PM | buy | $3.57 | $602.14 | 3.57 | 602.14 | 0.005944 | 0xa7...25be | |
| 08/09/2026 | 11:56:54 PM | buy | $4.42 | $602.12 | 4.42 | 602.12 | 0.007347 | 0x61...e160 | |
| 08/09/2026 | 11:56:28 PM | buy | $3.85 | $602.12 | 3.85 | 602.12 | 0.006398 | 0x06...e817 | |
| 08/09/2026 | 11:56:29 PM | sell | $4.41 | $601.52 | 4.41 | 601.52 | 0.00734 | 0x5e...a894 | |
| 08/09/2026 | 11:56:28 PM | buy | $5.27 | $602.1 | 5.27 | 602.1 | 0.008758 | 0x06...e817 | |
| 08/09/2026 | 11:56:27 PM | sell | $38.06 | $601.58 | 38.06 | 601.58 | 0.06327 | 0x37...3877 | |
| 08/09/2026 | 11:56:06 PM | sell | $11.17 | $601.69 | 11.17 | 601.69 | 0.01856 | 0x57...5a18 | |
| 08/09/2026 | 11:54:56 PM | sell | $30.88 | $601.79 | 30.88 | 601.79 | 0.05131 | 0x65...7386 | |
| 08/09/2026 | 11:54:18 PM | sell | $12 | $601.89 | 12 | 601.89 | 0.01994 | 0x55...c749 | |
| 08/09/2026 | 11:53:36 PM | sell | $7.61 | $601.94 | 7.61 | 601.94 | 0.01264 | 0xf9...9d6a | |
| 08/09/2026 | 11:53:09 PM | buy | $31.62 | $602.49 | 31.62 | 602.49 | 0.05249 | 0x8c...6e18 | |
| 08/09/2026 | 11:52:32 PM | buy | $1.69 | $602.41 | 1.69 | 602.41 | 0.002813 | 0x03...65f3 | |
| 08/09/2026 | 11:52:18 PM | buy | $2.85 | $602.4 | 2.85 | 602.4 | 0.004746 | 0x07...8928 | |
| 08/09/2026 | 11:52:13 PM | buy | $2.55 | $602.38 | 2.55 | 602.38 | 0.004246 | 0xd9...1c83 | |
| 08/09/2026 | 11:51:53 PM | buy | $1.46 | $602.37 | 1.46 | 602.37 | 0.002429 | 0x9a...7b70 | |
| 08/09/2026 | 11:51:39 PM | buy | $0.0238 | $602.37 | 0.0238 | 602.37 | 0.00003951 | 0x66...83ed | |
| 08/09/2026 | 11:51:20 PM | buy | $4.04 | $602.36 | 4.04 | 602.36 | 0.006713 | 0xd0...c3a6 | |
| 08/09/2026 | 11:51:11 PM | buy | $6.32 | $602.34 | 6.32 | 602.34 | 0.01049 | 0x8c...80af | |
| 08/09/2026 | 11:51:03 PM | sell | $56.68 | $601.85 | 56.68 | 601.85 | 0.09419 | 0x83...3530 |