- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.92
- Pooled BUSD:
- $144,819.44
WBNB/BUSD price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.55. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $8,615.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,587,066.72. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,563.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,563.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 899 in the last 24 hours, 556 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,615.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 696.55, captured at 3:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:48:28 AM | buy | $10.85 | $696.55 | 10.85 | 696.55 | 0.01558 | 0xc0...da79 | |
| 11/03/2026 | 3:47:08 AM | buy | $9.95 | $696.33 | 9.95 | 696.33 | 0.0143 | 0x37...87be | |
| 11/03/2026 | 3:47:06 AM | buy | $14.93 | $695.96 | 14.93 | 695.96 | 0.02146 | 0xe9...d7d4 | |
| 11/03/2026 | 3:47:06 AM | buy | $4.97 | $696.17 | 4.97 | 696.17 | 0.007152 | 0x82...9146 | |
| 11/03/2026 | 3:46:59 AM | buy | $4.97 | $695.75 | 4.97 | 695.75 | 0.007156 | 0x3d...603e | |
| 11/03/2026 | 3:45:45 AM | buy | $5.25 | $695.65 | 5.25 | 695.65 | 0.007552 | 0xf7...9e19 | |
| 11/03/2026 | 3:45:40 AM | buy | $19.91 | $695.38 | 19.91 | 695.38 | 0.02864 | 0x5b...60eb | |
| 11/03/2026 | 3:45:27 AM | buy | $20.27 | $694.97 | 20.27 | 694.97 | 0.02917 | 0x43...2720 | |
| 11/03/2026 | 3:45:25 AM | buy | $0.04894 | $694.76 | 0.04894 | 694.76 | 0.00007044 | 0x16...a656 | |
| 11/03/2026 | 3:39:13 AM | buy | $9.95 | $694.65 | 9.95 | 694.65 | 0.01433 | 0x86...9406 | |
| 11/03/2026 | 3:38:46 AM | buy | $0.008949 | $694.53 | 0.008949 | 694.53 | 0.00001288 | 0x31...2007 | |
| 11/03/2026 | 3:38:47 AM | buy | $1.26 | $694.54 | 1.26 | 694.54 | 0.001815 | 0x93...beaf | |
| 11/03/2026 | 3:38:40 AM | buy | $4.97 | $694.47 | 4.97 | 694.47 | 0.007169 | 0x70...f325 | |
| 11/03/2026 | 3:38:38 AM | buy | $4.97 | $694.37 | 4.97 | 694.37 | 0.00717 | 0xf1...b473 | |
| 11/03/2026 | 3:36:14 AM | buy | $0.6763 | $694.31 | 0.6763 | 694.31 | 0.0009741 | 0x47...56b1 | |
| 11/03/2026 | 3:35:54 AM | sell | $24.96 | $694.43 | 24.96 | 694.43 | 0.03594 | 0x3a...aef1 | |
| 11/03/2026 | 3:35:55 AM | sell | $27.23 | $693.89 | 27.23 | 693.89 | 0.03925 | 0x19...32dd | |
| 11/03/2026 | 3:32:28 AM | buy | $3.88 | $695.35 | 3.88 | 695.35 | 0.005585 | 0x17...f81f | |
| 11/03/2026 | 3:32:28 AM | buy | $5.97 | $695.24 | 5.97 | 695.24 | 0.008593 | 0xe4...7dbb | |
| 11/03/2026 | 3:32:25 AM | buy | $19.91 | $694.97 | 19.91 | 694.97 | 0.02866 | 0xfa...ffac |