Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.19
- Pooled BUSD:
- $139,952.74
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.19. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $55,724.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,266,093.07. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,122.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,122.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2929 in the last 24 hours, 1186 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55,724.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.19, captured at 1:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:04:42 AM | buy | $3.79 | $603.19 | 3.79 | 603.19 | 0.006292 | 0x0d...d324 | |
| 06/12/2026 | 1:04:38 AM | buy | $0.9965 | $603.18 | 0.9965 | 603.18 | 0.001652 | 0x9f...debd | |
| 06/12/2026 | 1:03:12 AM | sell | $59.77 | $602.68 | 59.77 | 602.68 | 0.09918 | 0x31...1a01 | |
| 06/12/2026 | 1:02:07 AM | sell | $41.76 | $602.87 | 41.76 | 602.87 | 0.06928 | 0xd8...ecbc | |
| 06/12/2026 | 1:01:21 AM | sell | $68.24 | $603.07 | 68.24 | 603.07 | 0.1131 | 0xab...6a6f | |
| 06/12/2026 | 1:00:26 AM | sell | $19.28 | $603.26 | 19.28 | 603.26 | 0.03195 | 0x97...5b75 | |
| 06/12/2026 | 1:00:17 AM | sell | $36 | $603.4 | 36 | 603.4 | 0.05967 | 0x72...f517 | |
| 06/12/2026 | 12:59:17 AM | sell | $20.35 | $603.55 | 20.35 | 603.55 | 0.03371 | 0x1c...463f | |
| 06/12/2026 | 12:59:05 AM | sell | $6.56 | $603.62 | 6.56 | 603.62 | 0.01087 | 0x95...611b | |
| 06/12/2026 | 12:58:28 AM | sell | $19.19 | $603.69 | 19.19 | 603.69 | 0.03179 | 0x13...7681 | |
| 06/12/2026 | 12:58:13 AM | sell | $10.5 | $603.76 | 10.5 | 603.76 | 0.01739 | 0xa5...364c | |
| 06/12/2026 | 12:58:13 AM | sell | $11.78 | $603.82 | 11.78 | 603.82 | 0.01951 | 0xa5...364c | |
| 06/12/2026 | 12:57:47 AM | sell | $11.75 | $603.88 | 11.75 | 603.88 | 0.01947 | 0xd8...70d2 | |
| 06/12/2026 | 12:57:42 AM | sell | $0.1646 | $603.91 | 0.1646 | 603.91 | 0.0002726 | 0xcf...bc40 | |
| 06/12/2026 | 12:50:36 AM | sell | $71.4 | $604.1 | 71.4 | 604.1 | 0.1182 | 0xd2...fd5c | |
| 06/12/2026 | 12:50:26 AM | sell | $30.38 | $604.37 | 30.38 | 604.37 | 0.05027 | 0x26...8c30 | |
| 06/12/2026 | 12:49:45 AM | sell | $14.79 | $604.48 | 14.79 | 604.48 | 0.02447 | 0x9c...d7d4 | |
| 06/12/2026 | 12:49:42 AM | sell | $8.99 | $604.54 | 8.99 | 604.54 | 0.01488 | 0x4e...8cf7 | |
| 06/12/2026 | 12:43:21 AM | buy | $39.86 | $605.07 | 39.86 | 605.07 | 0.06587 | 0x04...fa08 | |
| 06/12/2026 | 12:39:48 AM | sell | $26.89 | $604.43 | 26.89 | 604.43 | 0.04449 | 0xfe...4244 |