- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 154.69
- Pooled BUSD:
- $330,728.69
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $666.24. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11677 trades with trading volume of $515,485.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,904,112.34. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $433,793.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $433,793.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11677 in the last 24 hours, 6762 of which are buy transactions, and 4915 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $515,485.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666.24, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:54:06 AM | sell | $0.06734 | $666.24 | 0.06734 | 666.24 | 0.000101 | 0xaf...41f8 | |
| 12/22/2024 | 10:54:06 AM | sell | $0.1072 | $666.24 | 0.1072 | 666.24 | 0.0001609 | 0x41...77e6 | |
| 12/22/2024 | 10:54:06 AM | sell | $0.07115 | $666.24 | 0.07115 | 666.24 | 0.0001067 | 0x59...6ddf | |
| 12/22/2024 | 10:52:30 AM | sell | $0.1062 | $666.24 | 0.1062 | 666.24 | 0.0001595 | 0xf7...1d42 | |
| 12/22/2024 | 10:52:27 AM | sell | $0.1045 | $666.24 | 0.1045 | 666.24 | 0.0001568 | 0x15...7275 | |
| 12/22/2024 | 10:52:27 AM | sell | $0.09067 | $666.24 | 0.09067 | 666.24 | 0.000136 | 0x05...c848 | |
| 12/22/2024 | 10:52:00 AM | buy | $0.5796 | $666.9 | 0.5796 | 666.9 | 0.0008691 | 0xc0...3b94 | |
| 12/22/2024 | 10:51:48 AM | sell | $0.1189 | $666.24 | 0.1189 | 666.24 | 0.0001785 | 0xb7...9374 | |
| 12/22/2024 | 10:51:45 AM | sell | $0.1085 | $666.24 | 0.1085 | 666.24 | 0.0001629 | 0x4f...bfa7 | |
| 12/22/2024 | 10:51:45 AM | sell | $0.06278 | $666.24 | 0.06278 | 666.24 | 0.00009423 | 0x29...4ac2 | |
| 12/22/2024 | 10:51:39 AM | buy | $4.81 | $666.9 | 4.81 | 666.9 | 0.007213 | 0x87...6314 | |
| 12/22/2024 | 10:50:06 AM | sell | $0.1175 | $666.23 | 0.1175 | 666.23 | 0.0001763 | 0x95...ea44 | |
| 12/22/2024 | 10:50:06 AM | sell | $6.21 | $666.23 | 6.21 | 666.23 | 0.009331 | 0xa1...2c02 | |
| 12/22/2024 | 10:50:00 AM | sell | $0.0695 | $666.24 | 0.0695 | 666.24 | 0.0001043 | 0x39...dd65 | |
| 12/22/2024 | 10:50:00 AM | buy | $0.03622 | $666.9 | 0.03622 | 666.9 | 0.00005432 | 0xd7...9884 | |
| 12/22/2024 | 10:49:54 AM | sell | $0.0348 | $666.24 | 0.0348 | 666.24 | 0.00005224 | 0xe6...7769 | |
| 12/22/2024 | 10:49:54 AM | sell | $0.1115 | $666.24 | 0.1115 | 666.24 | 0.0001674 | 0x8c...f07d | |
| 12/22/2024 | 10:48:21 AM | sell | $0.08661 | $666.24 | 0.08661 | 666.24 | 0.00013 | 0xfc...c26f | |
| 12/22/2024 | 10:48:21 AM | sell | $0.04832 | $666.24 | 0.04832 | 666.24 | 0.00007253 | 0xd9...2bd8 | |
| 12/22/2024 | 10:47:36 AM | sell | $0.1111 | $666.48 | 0.1111 | 666.48 | 0.0001667 | 0x97...d06d |