WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.58
Price
592.58 BUSD
TVL
$181,302.37
MKT CAP
$1.05B
5m
-0.00%
1h
0.11%
4h
-0.13%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
731
Volume
30K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
77.59
Pooled BUSD:
$135,321.36

WBNB/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.58. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $29,875.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,843,861.66. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,302.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,302.38.

The total transactions of WBNB/BUSD is 1984 in the last 24 hours, 1253 of which are buy transactions, and 731 are sales transactions.

WBNB/BUSD pool has a trading volume of $29,875.66 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.58, captured at 8:16 PM UTC.

The price of converting 1 WBNB to USD is $592.58 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20268:14:39 PMsell$0.8586$592.580.8586592.580.001448
0xd0E...3042
0xe1...93f7
08/07/20268:13:26 PMsell$2.49$592.592.49592.590.004202
0x7bF...D8BF
0x64...8c68
08/07/20268:02:01 PMbuy$9.72$593.179.72593.170.01638
0x56c...8a8B
0x2b...0447
08/07/20268:00:51 PMbuy$36.5$593.0636.5593.060.06155
0x3A9...74eD
0xe5...324d
08/07/20268:00:51 PMbuy$11.73$592.9411.73592.940.01979
0x38E...695C
0x86...0a38
08/07/20268:00:10 PMbuy$16.25$592.8516.25592.850.02741
0x914...4059
0x7e...201c
08/07/20268:00:09 PMsell$25.27$592.2925.27592.290.04267
0xf4c...89ED
0x91...16fd
08/07/20267:59:01 PMbuy$10.36$592.9210.36592.920.01748
0xA00...4c4a
0x9a...a5c9
08/07/20267:58:28 PMsell$14.71$592.3514.71592.350.02483
0x0d4...9643
0xd6...7516
08/07/20267:58:13 PMbuy$33.34$592.8833.34592.880.05624
0x646...57a0
0x58...663a
08/07/20267:56:58 PMbuy$9.59$592.759.59592.750.01618
0xA00...4c4a
0x58...dc8a
08/07/20267:56:58 PMbuy$0.1998$592.780.1998592.780.0003371
0xA00...4c4a
0x58...dc8a
08/07/20267:56:57 PMbuy$0.2476$592.720.2476592.720.0004178
0xabb...cd10
0x1d...efb1
08/07/20267:56:43 PMbuy$2.53$592.712.53592.710.004275
0xa67...3FBb
0xd1...03a4
08/07/20267:56:37 PMsell$6.37$592.136.37592.130.01077
0x0d4...9643
0xef...4e1f
08/07/20267:55:21 PMbuy$0.8392$592.740.8392592.740.001415
0x56c...8a8B
0x48...8516
08/07/20267:54:24 PMbuy$9.43$592.719.43592.710.01591
0xa67...3FBb
0x9e...482e
08/07/20267:52:19 PMbuy$0.9562$592.680.9562592.680.001613
0xA00...4c4a
0x1e...30c0
08/07/20267:50:56 PMbuy$0.3902$592.670.3902592.670.0006584
0x999...0515
0xf6...dcdf
08/07/20267:47:21 PMbuy$17.55$592.6217.55592.620.02962
0xA00...4c4a
0xc9...a577