- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 152.37
- Pooled BUSD:
- $248,006.46
WBNB/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $640.13. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7318 trades with trading volume of $164,699.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,443,752.58. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $345,545.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $345,545.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7318 in the last 24 hours, 4963 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $164,699.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.13, captured at 2:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:30:55 AM | buy | $180.08 | $640.13 | 180.08 | 640.13 | 0.2813 | 0x0d...9fd9 | |
| 05/17/2025 | 2:30:52 AM | sell | $0.06393 | $639.39 | 0.06393 | 639.39 | 0.0001 | 0x2b...7e13 | |
| 05/17/2025 | 2:30:51 AM | buy | $125.09 | $639.96 | 125.09 | 639.96 | 0.1954 | 0xf0...9c02 | |
| 05/17/2025 | 2:30:48 AM | sell | $1.68 | $639.25 | 1.68 | 639.25 | 0.002642 | 0x27...7558 | |
| 05/17/2025 | 2:30:46 AM | sell | $0.1917 | $639.25 | 0.1917 | 639.25 | 0.0003 | 0xde...128a | |
| 05/17/2025 | 2:29:45 AM | sell | $1.5 | $639.26 | 1.5 | 639.26 | 0.002358 | 0xd2...63d9 | |
| 05/17/2025 | 2:29:28 AM | buy | $0.147 | $639.9 | 0.147 | 639.9 | 0.0002298 | 0x60...4664 | |
| 05/17/2025 | 2:29:18 AM | buy | $1.21 | $639.9 | 1.21 | 639.9 | 0.0019 | 0x0e...c57e | |
| 05/17/2025 | 2:28:19 AM | buy | $147.7 | $639.81 | 147.7 | 639.81 | 0.2308 | 0x73...0953 | |
| 05/17/2025 | 2:28:22 AM | buy | $0.1758 | $639.89 | 0.1758 | 639.89 | 0.0002747 | 0xb3...5eef | |
| 05/17/2025 | 2:28:03 AM | sell | $0.2556 | $639.09 | 0.2556 | 639.09 | 0.0004 | 0x26...bf97 | |
| 05/17/2025 | 2:28:01 AM | buy | $2.34 | $639.73 | 2.34 | 639.73 | 0.003673 | 0x8e...829d | |
| 05/17/2025 | 2:27:54 AM | buy | $0.3869 | $639.73 | 0.3869 | 639.73 | 0.0006048 | 0xe4...f428 | |
| 05/17/2025 | 2:27:22 AM | buy | $153.43 | $639.64 | 153.43 | 639.64 | 0.2398 | 0x91...f8f9 | |
| 05/17/2025 | 2:27:07 AM | buy | $5.84 | $639.55 | 5.84 | 639.55 | 0.009139 | 0x5d...ee3a | |
| 05/17/2025 | 2:26:57 AM | buy | $23.8 | $639.53 | 23.8 | 639.53 | 0.03722 | 0x48...c2bb | |
| 05/17/2025 | 2:26:40 AM | buy | $0.1743 | $639.52 | 0.1743 | 639.52 | 0.0002726 | 0xdf...55fa | |
| 05/17/2025 | 2:26:12 AM | buy | $181.78 | $639.42 | 181.78 | 639.42 | 0.2842 | 0xaf...236b | |
| 05/17/2025 | 2:26:04 AM | buy | $133.07 | $639.24 | 133.07 | 639.24 | 0.2081 | 0x79...c15d | |
| 05/17/2025 | 2:25:46 AM | sell | $1.48 | $638.53 | 1.48 | 638.53 | 0.00233 | 0x70...c49e |