- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.78
- Pooled BUSD:
- $146,513.62
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.75. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $17,276.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,690,552.28. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,973.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,973.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1735 in the last 24 hours, 826 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,276.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.75, captured at 12:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:34:32 AM | buy | $37.47 | $650.54 | 37.47 | 650.54 | 0.0576 | 0x61...53e5 | |
| 05/21/2026 | 12:34:32 AM | sell | $38.61 | $649.9 | 38.61 | 649.9 | 0.05941 | 0x61...53e5 | |
| 05/21/2026 | 12:34:09 AM | buy | $3.13 | $650.75 | 3.13 | 650.75 | 0.004816 | 0xd4...debc | |
| 05/21/2026 | 12:34:02 AM | buy | $1.85 | $650.72 | 1.85 | 650.72 | 0.002852 | 0xd3...42c3 | |
| 05/21/2026 | 12:33:41 AM | sell | $0.006842 | $650.06 | 0.006842 | 650.06 | 0.00001052 | 0x73...306e | |
| 05/21/2026 | 12:31:30 AM | buy | $6.14 | $650.68 | 6.14 | 650.68 | 0.009442 | 0x7d...475c | |
| 05/21/2026 | 12:24:24 AM | sell | $2.31 | $650.01 | 2.31 | 650.01 | 0.003557 | 0xee...f748 | |
| 05/21/2026 | 12:20:54 AM | buy | $9.36 | $650.62 | 9.36 | 650.62 | 0.01439 | 0x59...c052 | |
| 05/21/2026 | 12:18:55 AM | buy | $14.28 | $650.48 | 14.28 | 650.48 | 0.02196 | 0xce...1d2d | |
| 05/21/2026 | 12:18:43 AM | sell | $37.31 | $650.24 | 37.31 | 650.24 | 0.05738 | 0x34...65e5 | |
| 05/21/2026 | 12:18:43 AM | sell | $24.05 | $649.89 | 24.05 | 649.89 | 0.03701 | 0x34...65e5 | |
| 05/21/2026 | 12:17:49 AM | sell | $1.73 | $650.46 | 1.73 | 650.46 | 0.002666 | 0xf9...be8c | |
| 05/21/2026 | 12:17:15 AM | sell | $1.01 | $650.47 | 1.01 | 650.47 | 0.001564 | 0x47...f342 | |
| 05/21/2026 | 12:15:34 AM | sell | $5.55 | $650.51 | 5.55 | 650.51 | 0.008535 | 0xbe...8731 | |
| 05/21/2026 | 12:15:33 AM | sell | $4.68 | $650.57 | 4.68 | 650.57 | 0.007201 | 0x78...a590 | |
| 05/21/2026 | 12:15:26 AM | buy | $22.77 | $651.12 | 22.77 | 651.12 | 0.03497 | 0x9b...41c4 | |
| 05/21/2026 | 12:15:18 AM | buy | $19.92 | $650.87 | 19.92 | 650.87 | 0.03061 | 0x6f...0cc5 | |
| 05/21/2026 | 12:15:17 AM | buy | $21.92 | $650.64 | 21.92 | 650.64 | 0.0337 | 0x0c...8982 | |
| 05/21/2026 | 12:14:21 AM | sell | $35.26 | $649.64 | 35.26 | 649.64 | 0.05428 | 0x64...b607 | |
| 05/21/2026 | 12:14:21 AM | buy | $37.66 | $650.3 | 37.66 | 650.3 | 0.05791 | 0x8f...6db7 |