- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.26
- Pooled BUSD:
- $146,860.15
WBNB/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $719.9. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $4,715.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,109,640.97. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,526.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,526.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 641 in the last 24 hours, 445 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,715.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 719.9, captured at 8:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $719.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:52:32 AM | sell | $0.1722 | $719.9 | 0.1722 | 719.9 | 0.0002392 | 0x3e...645f | |
| 10/18/2026 | 7:32:31 AM | buy | $4.97 | $720.56 | 4.97 | 720.56 | 0.00691 | 0xea...cf3c | |
| 10/18/2026 | 7:32:17 AM | buy | $1.99 | $720.44 | 1.99 | 720.44 | 0.002764 | 0x41...1328 | |
| 10/18/2026 | 7:32:20 AM | buy | $1.99 | $720.49 | 1.99 | 720.49 | 0.002764 | 0x1b...b9a9 | |
| 10/18/2026 | 7:32:16 AM | buy | $4.97 | $720.36 | 4.97 | 720.36 | 0.006912 | 0x3d...a3a1 | |
| 10/18/2026 | 6:54:56 AM | buy | $0.005674 | $720.31 | 0.005674 | 720.31 | 0.057877 | 0x36...a682 | |
| 10/18/2026 | 6:54:51 AM | buy | $0.08624 | $720.31 | 0.08624 | 720.31 | 0.0001197 | 0x35...e04a | |
| 10/18/2026 | 6:48:59 AM | buy | $0.003938 | $720.31 | 0.003938 | 720.31 | 0.055467 | 0xa4...b206 | |
| 10/18/2026 | 6:48:24 AM | sell | $25.51 | $719.87 | 25.51 | 719.87 | 0.03544 | 0x00...17b0 | |
| 10/18/2026 | 6:35:27 AM | buy | $9.95 | $720.65 | 9.95 | 720.65 | 0.01381 | 0xb9...db38 | |
| 10/18/2026 | 6:35:33 AM | buy | $4.97 | $720.82 | 4.97 | 720.82 | 0.006907 | 0x30...e75a | |
| 10/18/2026 | 6:32:18 AM | buy | $5 | $720.26 | 5 | 720.26 | 0.006942 | 0x9b...df51 | |
| 10/18/2026 | 6:32:18 AM | buy | $0.08989 | $720.32 | 0.08989 | 720.32 | 0.0001247 | 0x9b...df51 | |
| 10/18/2026 | 6:32:28 AM | buy | $9.98 | $720.43 | 9.98 | 720.43 | 0.01386 | 0xb4...613c | |
| 10/18/2026 | 6:32:03 AM | buy | $0.1997 | $720.21 | 0.1997 | 720.21 | 0.0002773 | 0xba...8c4a | |
| 10/18/2026 | 6:24:40 AM | buy | $9.78 | $719.9 | 9.78 | 719.9 | 0.01359 | 0x59...f203 | |
| 10/18/2026 | 6:24:49 AM | buy | $1.99 | $720.03 | 1.99 | 720.03 | 0.002766 | 0x2f...a118 | |
| 10/18/2026 | 6:24:55 AM | buy | $6.8 | $720.13 | 6.8 | 720.13 | 0.009449 | 0xaf...7b0c | |
| 10/18/2026 | 6:14:15 AM | buy | $4.97 | $719.74 | 4.97 | 719.74 | 0.006918 | 0xe7...9991 | |
| 10/18/2026 | 6:13:35 AM | buy | $2.66 | $719.66 | 2.66 | 719.66 | 0.003704 | 0x1f...4685 |