- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.74
- Pooled BUSD:
- $148,793.59
WBNB/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.41. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $3,303.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,852,235.47. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,680.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,680.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 957 in the last 24 hours, 543 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,303.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.41, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:12:53 AM | sell | $1.83 | $773.41 | 1.83 | 773.41 | 0.002369 | 0x26...53f1 | |
| 09/27/2026 | 6:11:14 AM | buy | $4.98 | $774.12 | 4.98 | 774.12 | 0.006434 | 0xd4...9baf | |
| 09/27/2026 | 6:11:11 AM | buy | $2.99 | $773.95 | 2.99 | 773.95 | 0.003872 | 0xde...4028 | |
| 09/27/2026 | 6:11:10 AM | buy | $4.98 | $773.79 | 4.98 | 773.79 | 0.006436 | 0xc0...8d85 | |
| 09/27/2026 | 6:11:00 AM | buy | $3.02 | $773.63 | 3.02 | 773.63 | 0.003904 | 0x87...0cdc | |
| 09/27/2026 | 6:10:46 AM | sell | $2.58 | $772.84 | 2.58 | 772.84 | 0.003346 | 0x11...5af1 | |
| 09/27/2026 | 6:09:24 AM | buy | $4.04 | $773.59 | 4.04 | 773.59 | 0.005226 | 0x94...6527 | |
| 09/27/2026 | 6:08:56 AM | sell | $3.89 | $772.81 | 3.89 | 772.81 | 0.005042 | 0x0c...d543 | |
| 09/27/2026 | 6:08:56 AM | sell | $6.73 | $773.03 | 6.73 | 773.03 | 0.008718 | 0x0c...d543 | |
| 09/27/2026 | 6:08:36 AM | buy | $4.98 | $773.84 | 4.98 | 773.84 | 0.006436 | 0x8b...35d2 | |
| 09/27/2026 | 6:08:32 AM | buy | $0.9961 | $773.72 | 0.9961 | 773.72 | 0.001287 | 0x1b...41da | |
| 09/27/2026 | 6:08:25 AM | buy | $4.98 | $773.47 | 4.98 | 773.47 | 0.006439 | 0x65...b79d | |
| 09/27/2026 | 6:08:27 AM | buy | $1.08 | $773.59 | 1.08 | 773.59 | 0.001397 | 0x67...f7ad | |
| 09/27/2026 | 6:08:27 AM | buy | $1.99 | $773.65 | 1.99 | 773.65 | 0.002575 | 0x64...6221 | |
| 09/27/2026 | 6:06:26 AM | sell | $1.98 | $772.63 | 1.98 | 772.63 | 0.002573 | 0x63...2d5f | |
| 09/27/2026 | 6:04:59 AM | sell | $3.24 | $772.74 | 3.24 | 772.74 | 0.004195 | 0x30...233a | |
| 09/27/2026 | 6:03:27 AM | buy | $10.8 | $773.36 | 10.8 | 773.36 | 0.01397 | 0x47...d73a | |
| 09/27/2026 | 6:02:50 AM | sell | $4.41 | $772.45 | 4.41 | 772.45 | 0.005712 | 0xfa...ebd6 | |
| 09/27/2026 | 5:59:37 AM | buy | $0.9851 | $773.3 | 0.9851 | 773.3 | 0.001273 | 0xe5...d8b2 | |
| 09/27/2026 | 5:57:31 AM | buy | $0.4151 | $773.27 | 0.4151 | 773.27 | 0.0005369 | 0x67...3158 |