WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$597.1
Price
597.1 BUSD
TVL
$179,983.74
MKT CAP
$933.1M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
168K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.84
Pooled BUSD:
$135,292

WBNB/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $597.1. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 6167 trades with trading volume of $167,950.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $933,132,910.47. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $179,983.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $179,983.75.

The total transactions of WBNB/BUSD is 6167 in the last 24 hours, 3763 of which are buy transactions, and 2404 are sales transactions.

WBNB/BUSD pool has a trading volume of $167,950.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 597.1, captured at 7:05 PM UTC.

The price of converting 1 WBNB to USD is $597.1 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/202611:27:11 AMsell$14.98$597.114.98597.10.02509
0x62B...5716
0xd4...0054
11/15/202611:24:43 AMsell$30.23$597.2430.23597.240.05061
0x646...57a0
0xd6...aeda
11/15/202611:24:43 AMsell$0.476$597.150.476597.150.0007972
0x2e5...Ce5D
0x5f...3539
11/15/202611:24:17 AMsell$35.45$597.4435.45597.440.05933
0x646...57a0
0xd6...ed35
11/15/202611:24:14 AMbuy$0.01811$598.140.01811598.140.00003028
0xfa3...0C03
0x55...f478
11/15/202611:00:11 AMsell$0.119$597.280.119597.280.0001993
0x2e5...Ce5D
0xac...f15d
11/15/202611:00:44 AMsell$34.84$597.1634.84597.160.05834
0x646...57a0
0x61...dcb6
11/15/202611:00:10 AMbuy$7.66$597.857.66597.850.01281
0x10C...1601
0xc6...88f1
11/15/202611:00:05 AMbuy$5.9$597.785.9597.780.009874
0x219...35a3
0xfb...09bb
11/15/202610:59:56 AMbuy$4.66$597.754.66597.750.00781
0x95C...59d5
0x28...f8b9
11/15/202610:57:45 AMbuy$2.59$597.732.59597.730.004348
0xb9f...4E4a
0x94...ebe4
11/15/202611:00:54 AMsell$25.09$596.9825.09596.980.04203
0xf38...6858
0x5d...cfbd
11/15/202611:00:06 AMbuy$5.87$597.815.87597.810.009821
-
0x00...1303
11/15/202610:57:36 AMbuy$17.93$597.5417.93597.540.03001
-
0x7b...d067
11/15/202610:57:37 AMbuy$19.92$597.6619.92597.660.03334
-
0x3c...7f22
11/15/202611:00:59 AMsell$34.16$596.834.16596.80.05724
-
0xd7...e232
11/15/202611:00:42 AMsell$1.71$597.271.71597.270.002864
-
0xb0...26fe
11/15/202610:56:14 AMbuy$0.08993$597.490.08993597.490.0001505
0x0d4...9643
0xa1...6439
11/15/202610:56:14 AMsell$0.4758$596.890.4758596.890.0007972
0x2e5...Ce5D
0x4a...92cc
11/15/202610:56:04 AMbuy$2.49$597.482.49597.480.004181
0xB84...1056
0xfd...84ef