- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.02
- Pooled BUSD:
- $146,429.38
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.6. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $9,935.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,216,759.05. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,901.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,901.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1188 in the last 24 hours, 613 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,935.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.6, captured at 12:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:42:08 PM | sell | $1.58 | $648.6 | 1.58 | 648.6 | 0.00245 | 0x6e...2132 | |
| 05/10/2026 | 12:40:41 PM | sell | $3.91 | $648.63 | 3.91 | 648.63 | 0.006038 | 0x54...b971 | |
| 05/10/2026 | 12:35:29 PM | sell | $2.17 | $648.72 | 2.17 | 648.72 | 0.003353 | 0x5f...8d5d | |
| 05/10/2026 | 12:35:28 PM | sell | $4.07 | $648.76 | 4.07 | 648.76 | 0.006281 | 0x42...59eb | |
| 05/10/2026 | 12:36:15 PM | sell | $5.59 | $648.68 | 5.59 | 648.68 | 0.008618 | 0x72...1017 | |
| 05/10/2026 | 12:34:34 PM | buy | $5.43 | $649.4 | 5.43 | 649.4 | 0.008365 | 0xdd...790f | |
| 05/10/2026 | 12:33:48 PM | buy | $4.09 | $649.42 | 4.09 | 649.42 | 0.006305 | 0x5e...b6c1 | |
| 05/10/2026 | 12:33:49 PM | sell | $6.73 | $648.76 | 6.73 | 648.76 | 0.01038 | 0xed...3cfa | |
| 05/10/2026 | 12:33:44 PM | sell | $2.69 | $648.76 | 2.69 | 648.76 | 0.004149 | 0x89...9730 | |
| 05/10/2026 | 12:33:44 PM | buy | $18.72 | $649.32 | 18.72 | 649.32 | 0.02884 | 0x4b...d4b9 | |
| 05/10/2026 | 12:33:19 PM | sell | $1.05 | $648.58 | 1.05 | 648.58 | 0.001628 | 0x5d...2783 | |
| 05/10/2026 | 12:32:23 PM | buy | $2.15 | $649.22 | 2.15 | 649.22 | 0.003313 | 0x6a...8400 | |
| 05/10/2026 | 12:31:49 PM | sell | $8.77 | $648.61 | 8.77 | 648.61 | 0.01352 | 0x37...f6d6 | |
| 05/10/2026 | 12:30:25 PM | sell | $1.63 | $648.67 | 1.63 | 648.67 | 0.002517 | 0x5d...b27b | |
| 05/10/2026 | 12:27:39 PM | sell | $14.31 | $648.75 | 14.31 | 648.75 | 0.02205 | 0x9c...d6d5 | |
| 05/10/2026 | 12:27:32 PM | sell | $4.54 | $648.86 | 4.54 | 648.86 | 0.006998 | 0x78...85ad | |
| 05/10/2026 | 12:22:15 PM | buy | $9.79 | $649.48 | 9.79 | 649.48 | 0.01508 | 0xce...17e9 | |
| 05/10/2026 | 12:18:56 PM | buy | $0.0003227 | $649.42 | 0.0003227 | 649.42 | 0.06497 | 0xd1...aaad | |
| 05/10/2026 | 12:18:50 PM | buy | $3.95 | $649.4 | 3.95 | 649.4 | 0.006093 | 0xae...5b9c | |
| 05/10/2026 | 12:17:49 PM | buy | $1.17 | $649.37 | 1.17 | 649.37 | 0.001813 | 0x42...e139 |