WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$569.27
Price
569.27 BUSD
TVL
$183,199.06
MKT CAP
$1B
5m
0%
1h
0.03%
4h
0.27%
24h
0.92%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
92.49
Pooled BUSD:
$130,543.87

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.27. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4509 trades with trading volume of $30,086.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,896,269.88. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,199.06. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,199.06.

The total transactions of WBNB/BUSD is 4509 in the last 24 hours, 2192 of which are buy transactions, and 2317 are sales transactions.

WBNB/BUSD pool has a trading volume of $30,086.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 569.27, captured at 12:29 PM UTC.

The price of converting 1 WBNB to USD is $569.27 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/202612:22:56 PMbuy$1.1$569.271.1569.270.001939
0xAfe...B861
0x3a...5b33
07/18/202612:22:45 PMbuy$6.27$569.256.27569.250.01101
0x1F9...Fc7e
0x07...85a0
07/18/202612:22:43 PMbuy$0.0218$569.230.0218569.230.0000383
0xd26...6406
0x9b...26c0
07/18/202612:22:17 PMsell$35.92$568.7835.92568.780.06316
0x646...57a0
0x58...b68d
07/18/202612:22:16 PMsell$24.46$568.9824.46568.980.04299
0xefB...9878
0xd1...07bc
07/18/202612:17:44 PMsell$32.87$569.1732.87569.170.05775
0x646...57a0
0x33...c287
07/18/202612:15:50 PMbuy$1.99$569.851.99569.850.003496
0x822...d67e
0x54...6019
07/18/202612:09:58 PMsell$0.08289$569.270.08289569.270.0001456
0xA85...941D
0xfe...9952
07/18/202612:09:58 PMsell$29.47$569.3729.47569.370.05176
0x646...57a0
0x46...5b60
07/18/202612:09:49 PMsell$0.1406$569.470.1406569.470.0002469
0xd0E...3042
0x8a...6452
07/18/202612:09:47 PMsell$0.08245$569.470.08245569.470.0001447
0x94a...3886
0x05...92a8
07/18/202612:07:29 PMsell$2.13$569.482.13569.480.003755
0xfa6...d67a
0x1a...ab62
07/18/202612:06:47 PMbuy$5.94$570.035.94570.030.01042
0xabb...cd10
0x0c...b1ce
07/18/202612:06:06 PMbuy$38.47$569.8938.47569.890.06751
0x646...57a0
0xd2...5413
07/18/202612:02:30 PMbuy$2.77$569.752.77569.750.004871
0x234...7Fec
0x16...02ea
07/18/202611:59:58 AMsell$40.51$569.3140.51569.310.07117
0x646...57a0
0xbc...9708
07/18/202611:59:53 AMsell$0.08505$569.440.08505569.440.0001493
0xA85...941D
0x72...c3ba
07/18/202611:59:52 AMsell$0.6396$569.450.6396569.450.001123
0x575...F5c0
0x66...ef7f
07/18/202611:59:50 AMsell$0.05649$569.450.05649569.450.00009921
0x94a...3886
0x82...32af
07/18/202611:59:50 AMsell$0.1044$569.450.1044569.450.0001833
0xA85...941D
0xee...be2d