- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.26
- Pooled BUSD:
- $149,235.55
WBNB/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $789.55. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $14,677.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,275,412.69. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,658.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,658.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1982 in the last 24 hours, 1073 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,677.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 789.55, captured at 7:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:09:36 AM | buy | $1.19 | $789.5 | 1.19 | 789.5 | 0.001517 | 0xab...9c5a | |
| 09/23/2026 | 7:09:45 AM | buy | $1.01 | $789.55 | 1.01 | 789.55 | 0.001287 | 0x3b...cf40 | |
| 09/23/2026 | 7:07:11 AM | sell | $17.04 | $789.05 | 17.04 | 789.05 | 0.0216 | 0x85...ad64 | |
| 09/23/2026 | 7:06:56 AM | sell | $1.29 | $789.43 | 1.29 | 789.43 | 0.001637 | 0x05...e661 | |
| 09/23/2026 | 7:04:29 AM | buy | $1.68 | $790.21 | 1.68 | 790.21 | 0.002134 | 0x3d...a3ec | |
| 09/23/2026 | 7:02:49 AM | buy | $0.09587 | $790.17 | 0.09587 | 790.17 | 0.0001213 | 0xf4...de3a | |
| 09/23/2026 | 7:02:19 AM | buy | $0.2 | $790.17 | 0.2 | 790.17 | 0.0002531 | 0x34...40a9 | |
| 09/23/2026 | 7:02:17 AM | sell | $18.63 | $789.76 | 18.63 | 789.76 | 0.02359 | 0x2b...41b2 | |
| 09/23/2026 | 7:00:43 AM | buy | $0.9428 | $790.91 | 0.9428 | 790.91 | 0.001192 | 0xa3...3724 | |
| 09/23/2026 | 7:00:22 AM | buy | $0.1997 | $790.89 | 0.1997 | 790.89 | 0.0002525 | 0x6e...f3f9 | |
| 09/23/2026 | 7:00:07 AM | sell | $4.92 | $790.2 | 4.92 | 790.2 | 0.006226 | 0x82...23a7 | |
| 09/23/2026 | 7:00:01 AM | buy | $2.54 | $791.04 | 2.54 | 791.04 | 0.003218 | 0x5d...1a1e | |
| 09/23/2026 | 6:59:42 AM | buy | $4.97 | $790.88 | 4.97 | 790.88 | 0.006293 | 0x5f...9bd2 | |
| 09/23/2026 | 6:59:41 AM | buy | $1.18 | $790.75 | 1.18 | 790.75 | 0.001498 | 0xf1...83b1 | |
| 09/23/2026 | 6:58:54 AM | buy | $0.9956 | $790.71 | 0.9956 | 790.71 | 0.001259 | 0x11...f04a | |
| 09/23/2026 | 6:58:06 AM | sell | $4.15 | $789.98 | 4.15 | 789.98 | 0.005265 | 0x6d...023d | |
| 09/23/2026 | 6:58:06 AM | sell | $3.39 | $790.14 | 3.39 | 790.14 | 0.0043 | 0x6d...023d | |
| 09/23/2026 | 6:55:20 AM | sell | $2.64 | $790.26 | 2.64 | 790.26 | 0.003341 | 0xc8...b913 | |
| 09/23/2026 | 6:50:34 AM | sell | $2.7 | $790.37 | 2.7 | 790.37 | 0.00342 | 0x32...2c78 | |
| 09/23/2026 | 6:50:02 AM | sell | $4.4 | $790.52 | 4.4 | 790.52 | 0.005577 | 0x1f...2cb0 |