- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.35
- Pooled BUSD:
- $149,190.08
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.35. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4107 trades with trading volume of $23,956.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,268,875.00. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,501.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,501.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4107 in the last 24 hours, 1430 of which are buy transactions, and 2677 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,956.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 786.35, captured at 9:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:52:17 AM | sell | $3.26 | $786.35 | 3.26 | 786.35 | 0.004154 | 0x6c...f733 | |
| 09/22/2026 | 9:49:46 AM | buy | $1.71 | $787.17 | 1.71 | 787.17 | 0.002184 | 0xfa...bae6 | |
| 09/22/2026 | 9:44:22 AM | sell | $2.2 | $786.39 | 2.2 | 786.39 | 0.002799 | 0x0f...d344 | |
| 09/22/2026 | 9:44:02 AM | sell | $9.8 | $786.64 | 9.8 | 786.64 | 0.01246 | - | 0x1f...876c |
| 09/22/2026 | 9:44:02 AM | sell | $0.09252 | $786.44 | 0.09252 | 786.44 | 0.0001176 | - | 0xf0...b80b |
| 09/22/2026 | 9:44:04 AM | sell | $0.01764 | $786.43 | 0.01764 | 786.43 | 0.00002243 | - | 0x9f...488b |
| 09/22/2026 | 9:43:56 AM | buy | $19.91 | $787.22 | 19.91 | 787.22 | 0.02529 | - | 0xaf...7cc0 |
| 09/22/2026 | 9:43:31 AM | buy | $16.4 | $786.46 | 16.4 | 786.46 | 0.02086 | - | 0x4c...4f00 |
| 09/22/2026 | 9:43:21 AM | sell | $7.96 | $785.5 | 7.96 | 785.5 | 0.01013 | 0x75...b8a6 | |
| 09/22/2026 | 9:39:52 AM | sell | $4.33 | $785.75 | 4.33 | 785.75 | 0.005511 | 0x62...9ff0 | |
| 09/22/2026 | 9:38:17 AM | sell | $0.9304 | $785.86 | 0.9304 | 785.86 | 0.001183 | - | 0x93...5296 |
| 09/22/2026 | 9:37:50 AM | buy | $3.46 | $786.6 | 3.46 | 786.6 | 0.004409 | 0x00...95d0 | |
| 09/22/2026 | 9:37:43 AM | buy | $10.32 | $786.31 | 10.32 | 786.31 | 0.01312 | 0xb0...26fa | |
| 09/22/2026 | 9:32:32 AM | buy | $1.04 | $786.11 | 1.04 | 786.11 | 0.001326 | 0xd2...a822 | |
| 09/22/2026 | 9:32:12 AM | buy | $1.38 | $786.06 | 1.38 | 786.06 | 0.001757 | 0xbc...9b89 | |
| 09/22/2026 | 9:31:42 AM | buy | $0.3795 | $785.68 | 0.3795 | 785.68 | 0.000483 | 0xf0...64f1 | |
| 09/22/2026 | 9:31:58 AM | buy | $1.54 | $785.93 | 1.54 | 785.93 | 0.00197 | 0x68...720b | |
| 09/22/2026 | 9:32:07 AM | buy | $1.46 | $786 | 1.46 | 786 | 0.001864 | 0x7b...9620 | |
| 09/22/2026 | 9:31:51 AM | buy | $4.97 | $785.8 | 4.97 | 785.8 | 0.006335 | 0xe9...c9e7 | |
| 09/22/2026 | 9:30:10 AM | buy | $4.97 | $785.57 | 4.97 | 785.57 | 0.006337 | - | 0xfa...cd31 |