- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.75
- Pooled BUSD:
- $148,784.31
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.02. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $3,730.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,829,813.05. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,657.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,657.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1088 in the last 24 hours, 595 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,730.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.02, captured at 3:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:21:35 PM | sell | $0.3587 | $773.02 | 0.3587 | 773.02 | 0.000464 | 0x40...a3b7 | |
| 09/26/2026 | 3:19:50 PM | buy | $3.49 | $773.73 | 3.49 | 773.73 | 0.004522 | 0x33...139d | |
| 09/26/2026 | 3:18:15 PM | buy | $2.28 | $773.61 | 2.28 | 773.61 | 0.00295 | 0x5f...ddb3 | |
| 09/26/2026 | 3:18:06 PM | buy | $0.996 | $773.54 | 0.996 | 773.54 | 0.001287 | 0x86...709a | |
| 09/26/2026 | 3:12:49 PM | buy | $0.1912 | $773.61 | 0.1912 | 773.61 | 0.0002472 | 0x6d...239b | |
| 09/26/2026 | 3:11:53 PM | buy | $0.1298 | $773.6 | 0.1298 | 773.6 | 0.0001677 | 0x29...cf22 | |
| 09/26/2026 | 3:04:00 PM | sell | $2.06 | $773.01 | 2.06 | 773.01 | 0.002666 | 0x37...a8d1 | |
| 09/26/2026 | 3:01:39 PM | sell | $2.12 | $773.1 | 2.12 | 773.1 | 0.002745 | 0x42...2e24 | |
| 09/26/2026 | 3:00:07 PM | sell | $5.16 | $773.25 | 5.16 | 773.25 | 0.00668 | 0x3c...6924 | |
| 09/26/2026 | 2:59:55 PM | sell | $0.3133 | $773.36 | 0.3133 | 773.36 | 0.0004051 | 0xdf...d1cd | |
| 09/26/2026 | 2:59:25 PM | sell | $40.62 | $774.21 | 40.62 | 774.21 | 0.05247 | 0xa0...0607 | |
| 09/26/2026 | 2:59:12 PM | sell | $1.98 | $772.84 | 1.98 | 772.84 | 0.002571 | 0xc1...ed20 | |
| 09/26/2026 | 2:59:25 PM | buy | $59.62 | $774.59 | 59.62 | 774.59 | 0.07698 | 0x8b...fe39 | |
| 09/26/2026 | 2:59:09 PM | sell | $2.32 | $772.93 | 2.32 | 772.93 | 0.003013 | 0xda...682c | |
| 09/26/2026 | 2:59:13 PM | sell | $5.04 | $772.69 | 5.04 | 772.69 | 0.006529 | 0x14...d38e | |
| 09/26/2026 | 2:58:04 PM | sell | $2.04 | $773.02 | 2.04 | 773.02 | 0.002641 | 0x2e...0a71 | |
| 09/26/2026 | 2:57:20 PM | sell | $5.14 | $773.16 | 5.14 | 773.16 | 0.00665 | 0x85...0922 | |
| 09/26/2026 | 2:57:14 PM | sell | $1.74 | $773.31 | 1.74 | 773.31 | 0.002253 | 0x6e...3425 | |
| 09/26/2026 | 2:56:29 PM | buy | $3.82 | $774.04 | 3.82 | 774.04 | 0.00494 | 0x68...b344 | |
| 09/26/2026 | 2:54:32 PM | buy | $14.94 | $773.65 | 14.94 | 773.65 | 0.01931 | 0x4d...6ca1 |