WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.01
Price
602.01 BUSD
TVL
$182,045.99
MKT CAP
$1.06B
5m
0.05%
1h
0.22%
4h
-0.38%
24h
-1.03%
Share
TXNS
2K
Buys
901
Sells
611
Volume
22K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.55
Pooled BUSD:
$137,159.84

WBNB/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.01. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $21,653.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,412,871.56. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,046.00. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,046.00.

The total transactions of WBNB/BUSD is 1512 in the last 24 hours, 901 of which are buy transactions, and 611 are sales transactions.

WBNB/BUSD pool has a trading volume of $21,653.79 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.01, captured at 2:37 PM UTC.

The price of converting 1 WBNB to USD is $602.01 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/20262:35:44 PMbuy$25.12$602.0125.12602.010.041730xfa...4207
08/10/20262:35:26 PMbuy$56.47$601.8156.47601.810.093840xd5...c2fd
08/10/20262:34:52 PMbuy$8.13$601.648.13601.640.013510x42...78d4
08/10/20262:34:45 PMbuy$19.73$601.5619.73601.560.032810xb3...f33e
08/10/20262:34:44 PMbuy$2.99$601.52.99601.50.0049830x59...8a6c
08/10/20262:34:38 PMbuy$3$601.493601.490.0049980xf5...32e2
08/10/20262:34:35 PMsell$8.41$600.98.41600.90.013990xda...45cb
08/10/20262:34:10 PMsell$11.61$600.9511.61600.950.019320xc6...23c6
08/10/20262:33:09 PMsell$5.52$6015.526010.0091950xc5...398a
08/10/20262:32:11 PMsell$21.24$600.5521.24600.550.035370x87...b4fc
08/10/20262:32:11 PMsell$1.49$600.481.49600.480.0024860x87...b4fc
08/10/20262:32:11 PMsell$83.93$601.0483.93601.040.13960x0e...ac3f
08/10/20262:32:12 PMbuy$88.11$601.3388.11601.330.14650x77...f355
08/10/20262:32:11 PMsell$37.29$600.7137.29600.710.062080x87...b4fc
08/10/20262:32:12 PMbuy$9.08$601.599.08601.590.01510xbd...f87d
08/10/20262:31:04 PMbuy$17.93$601.8117.93601.810.029790x05...7f7e
08/10/20262:31:02 PMbuy$9.96$601.749.96601.740.016550x0e...520f
08/10/20262:30:57 PMbuy$4.64$601.74.64601.70.0077120x81...88d9
08/10/20262:30:56 PMbuy$11.05$601.6611.05601.660.018370x4d...cc38
08/10/20262:30:28 PMsell$6.73$601.056.73601.050.01120xa6...39d1