- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.43
- Pooled BUSD:
- $134,325.01
WBNB/BUSD price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593. WBNB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $157,498.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,609,514.16. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $179,651.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $179,651.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6356 in the last 24 hours, 4082 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $157,498.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:32:20 AM | sell | $38.25 | $593 | 38.25 | 593 | 0.0645 | 0xbb...3cce | |
| 11/15/2026 | 3:32:18 AM | sell | $34.27 | $593.2 | 34.27 | 593.2 | 0.05777 | 0xe1...2229 | |
| 11/15/2026 | 3:31:51 AM | sell | $33.89 | $593.38 | 33.89 | 593.38 | 0.05712 | 0xa8...ca1f | |
| 11/15/2026 | 3:31:43 AM | sell | $0.3259 | $593.48 | 0.3259 | 593.48 | 0.0005491 | 0x58...95d0 | |
| 11/15/2026 | 3:30:42 AM | sell | $42.3 | $593.6 | 42.3 | 593.6 | 0.07126 | 0x78...3fda | |
| 11/15/2026 | 3:30:39 AM | sell | $44 | $593.83 | 44 | 593.83 | 0.07411 | 0x38...9e45 | |
| 11/15/2026 | 3:29:03 AM | sell | $53.46 | $594.09 | 53.46 | 594.09 | 0.08999 | 0x89...8265 | |
| 11/15/2026 | 3:28:52 AM | sell | $30.32 | $594.31 | 30.32 | 594.31 | 0.05102 | 0x82...fd33 | |
| 11/15/2026 | 3:27:06 AM | buy | $44.4 | $594.87 | 44.4 | 594.87 | 0.07464 | 0x59...2a88 | |
| 11/15/2026 | 3:26:49 AM | buy | $0.294 | $594.75 | 0.294 | 594.75 | 0.0004944 | 0x05...8b1e | |
| 11/15/2026 | 3:26:40 AM | buy | $36.68 | $594.65 | 36.68 | 594.65 | 0.06168 | 0x01...7d1f | |
| 11/15/2026 | 3:26:28 AM | sell | $27.07 | $594.03 | 27.07 | 594.03 | 0.04557 | 0x50...986b | |
| 11/15/2026 | 3:26:21 AM | sell | $16.04 | $594.15 | 16.04 | 594.15 | 0.027 | 0xfe...d240 | |
| 11/15/2026 | 3:25:48 AM | sell | $34.79 | $594.28 | 34.79 | 594.28 | 0.05854 | 0x79...1fad | |
| 11/15/2026 | 3:25:35 AM | sell | $59.38 | $594.52 | 59.38 | 594.52 | 0.09988 | 0x95...8a41 | |
| 11/15/2026 | 3:25:21 AM | sell | $72.35 | $594.81 | 72.35 | 594.81 | 0.1216 | 0xf0...da4a | |
| 11/15/2026 | 3:25:21 AM | sell | $0.055 | $594.67 | 0.055 | 594.67 | 0.00009249 | 0xf0...da4a | |
| 11/15/2026 | 3:25:14 AM | sell | $68.59 | $595.01 | 68.59 | 595.01 | 0.1152 | 0x2c...a9e5 | |
| 11/15/2026 | 3:25:21 AM | sell | $0.09224 | $594.67 | 0.09224 | 594.67 | 0.0001551 | 0xf0...da4a | |
| 11/15/2026 | 3:25:00 AM | sell | $67.39 | $595.2 | 67.39 | 595.2 | 0.1132 | 0x8c...202a |