- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.16
- Pooled BUSD:
- $147,001.76
WBNB/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $655.93. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $20,719.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,476,394.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,403.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,403.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2538 in the last 24 hours, 1798 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,719.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.93, captured at 4:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:16:24 PM | buy | $0.08319 | $655.93 | 0.08319 | 655.93 | 0.0001268 | 0x01...6c8c | |
| 05/16/2026 | 4:13:06 PM | buy | $22.11 | $655.8 | 22.11 | 655.8 | 0.03372 | 0x56...acc6 | |
| 05/16/2026 | 4:12:24 PM | sell | $1.5 | $655.52 | 1.5 | 655.52 | 0.0023 | 0xdc...4393 | |
| 05/16/2026 | 4:12:26 PM | sell | $41.69 | $655.26 | 41.69 | 655.26 | 0.06362 | 0xb9...1eaf | |
| 05/16/2026 | 4:12:13 PM | sell | $6.07 | $655.57 | 6.07 | 655.57 | 0.009274 | 0x58...2468 | |
| 05/16/2026 | 4:12:13 PM | sell | $2.23 | $655.62 | 2.23 | 655.62 | 0.003414 | 0x30...e8c4 | |
| 05/16/2026 | 4:12:10 PM | sell | $1.04 | $655.63 | 1.04 | 655.63 | 0.001595 | 0xb9...2dd0 | |
| 05/16/2026 | 4:11:49 PM | buy | $24.35 | $656.15 | 24.35 | 656.15 | 0.03711 | 0xce...715e | |
| 05/16/2026 | 4:11:41 PM | sell | $2.26 | $655.36 | 2.26 | 655.36 | 0.00346 | 0x82...4967 | |
| 05/16/2026 | 4:11:27 PM | sell | $11.18 | $655.44 | 11.18 | 655.44 | 0.01706 | 0xa1...e06d | |
| 05/16/2026 | 4:08:39 PM | sell | $3.84 | $655.53 | 3.84 | 655.53 | 0.005866 | 0x72...e642 | |
| 05/16/2026 | 4:05:57 PM | sell | $9.23 | $655.61 | 9.23 | 655.61 | 0.01407 | 0x9b...3574 | |
| 05/16/2026 | 4:05:03 PM | buy | $14.75 | $656.23 | 14.75 | 656.23 | 0.02249 | 0xc7...73f6 | |
| 05/16/2026 | 4:04:56 PM | buy | $4.92 | $656.12 | 4.92 | 656.12 | 0.007513 | 0xbd...e915 | |
| 05/16/2026 | 4:04:29 PM | buy | $4.92 | $656.06 | 4.92 | 656.06 | 0.007513 | 0x1a...cfd0 | |
| 05/16/2026 | 4:04:27 PM | buy | $4.98 | $656 | 4.98 | 656 | 0.007596 | 0xb5...d8d2 | |
| 05/16/2026 | 4:04:26 PM | buy | $12.95 | $655.89 | 12.95 | 655.89 | 0.01975 | 0xac...efca | |
| 05/16/2026 | 4:04:26 PM | buy | $3.8 | $655.79 | 3.8 | 655.79 | 0.005803 | 0xfb...e01e | |
| 05/16/2026 | 4:04:23 PM | buy | $4.92 | $655.74 | 4.92 | 655.74 | 0.007517 | 0xd3...1bcd | |
| 05/16/2026 | 4:04:20 PM | buy | $4.97 | $655.68 | 4.97 | 655.68 | 0.007584 | 0x33...13cf |