- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 82.12
- Pooled BUSD:
- $132,643.09
WBNB/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $587.11. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $23,905.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,723,323.23. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $180,857.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $180,857.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2012 in the last 24 hours, 1397 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,905.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.11, captured at 6:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:00:05 AM | sell | $2.91 | $587.11 | 2.91 | 587.11 | 0.004969 | 0xb3...b3b0 | |
| 08/07/2026 | 5:59:21 AM | buy | $1.94 | $587.7 | 1.94 | 587.7 | 0.003303 | 0x03...ea5f | |
| 08/07/2026 | 5:58:09 AM | sell | $2.45 | $587.11 | 2.45 | 587.11 | 0.004184 | 0xd9...d51e | |
| 08/07/2026 | 5:58:06 AM | sell | $1.97 | $587.12 | 1.97 | 587.12 | 0.003366 | 0x5d...7dc9 | |
| 08/07/2026 | 5:57:55 AM | buy | $0.005842 | $587.72 | 0.005842 | 587.72 | 0.059941 | 0x4c...4c36 | |
| 08/07/2026 | 5:57:35 AM | buy | $0.2208 | $587.71 | 0.2208 | 587.71 | 0.0003757 | 0x93...ee67 | |
| 08/07/2026 | 5:57:32 AM | sell | $1.99 | $587.13 | 1.99 | 587.13 | 0.003403 | 0xc5...ebda | |
| 08/07/2026 | 5:57:28 AM | sell | $8.95 | $587.16 | 8.95 | 587.16 | 0.01525 | 0x22...7498 | |
| 08/07/2026 | 5:57:27 AM | sell | $2.62 | $587.19 | 2.62 | 587.19 | 0.004469 | 0x23...edb1 | |
| 08/07/2026 | 5:57:14 AM | sell | $2.22 | $587.2 | 2.22 | 587.2 | 0.003785 | 0xb1...3379 | |
| 08/07/2026 | 5:56:56 AM | sell | $3.14 | $587.21 | 3.14 | 587.21 | 0.005349 | 0x0f...cbb6 | |
| 08/07/2026 | 5:51:17 AM | buy | $49.88 | $587.69 | 49.88 | 587.69 | 0.08488 | 0x40...7b2c | |
| 08/07/2026 | 5:50:27 AM | buy | $33.83 | $587.49 | 33.83 | 587.49 | 0.05759 | 0x92...d95b | |
| 08/07/2026 | 5:49:03 AM | buy | $42.12 | $587.31 | 42.12 | 587.31 | 0.07171 | 0xb1...060e | |
| 08/07/2026 | 5:48:54 AM | buy | $0.5167 | $587.21 | 0.5167 | 587.21 | 0.0008799 | 0x6a...e8b0 | |
| 08/07/2026 | 5:48:45 AM | sell | $0.2299 | $586.62 | 0.2299 | 586.62 | 0.000392 | 0xe6...41df | |
| 08/07/2026 | 5:48:22 AM | buy | $45.61 | $587.1 | 45.61 | 587.1 | 0.07768 | 0xd7...afa9 | |
| 08/07/2026 | 5:47:56 AM | buy | $0.3858 | $587 | 0.3858 | 587 | 0.0006572 | 0x86...0556 | |
| 08/07/2026 | 5:47:25 AM | buy | $0.3617 | $586.99 | 0.3617 | 586.99 | 0.0006162 | 0xe5...1564 | |
| 08/07/2026 | 5:47:18 AM | buy | $0.3214 | $586.99 | 0.3214 | 586.99 | 0.0005475 | 0x70...dc59 |