WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$649.49
Price
649.49 BUSD
TVL
$189,923.12
MKT CAP
$1.14B
5m
0.10%
1h
0.26%
4h
1.07%
24h
1.56%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
66.98
Pooled BUSD:
$146,417.59

WBNB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.49. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $24,373.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,304,431.67. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,923.13. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,923.13.

The total transactions of WBNB/BUSD is 2054 in the last 24 hours, 996 of which are buy transactions, and 1058 are sales transactions.

WBNB/BUSD pool has a trading volume of $24,373.71 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 649.49, captured at 6:04 PM UTC.

The price of converting 1 WBNB to USD is $649.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20266:02:35 PMbuy$6.41$649.496.41649.490.009869
0x04B...a166
0x95...5c68
05/20/20266:02:17 PMbuy$0.8171$649.450.8171649.450.001258
0x9Ba...801F
0xc0...f182
05/20/20266:01:53 PMbuy$22.45$649.3222.45649.320.03458
0xff6...697b
0x84...7953
05/20/20266:01:53 PMsell$18.29$648.6518.29648.650.0282
0xC26...45B4
0x8e...5591
05/20/20266:01:43 PMbuy$2.7$649.392.7649.390.00416
0x923...3076
0xe5...145f
05/20/20266:01:39 PMbuy$0.9998$649.370.9998649.370.001539
0xf70...dbEF
0x5c...dc93
05/20/20266:01:11 PMbuy$1.85$649.351.85649.350.002851
0x768...4E18
0x9c...5843
05/20/20266:01:08 PMbuy$3.05$649.323.05649.320.004697
0x51B...0a00
0xc5...20a8
05/20/20266:00:14 PMsell$15.02$648.7415.02648.740.02316
0x6Af...12Fa
0x10...e61a
05/20/20265:59:26 PMsell$3.48$648.843.48648.840.005377
0x317...fe53
0x6f...fd82
05/20/20265:57:07 PMsell$0.1693$648.860.1693648.860.0002609
0x7AF...195b
0xc8...6233
05/20/20265:55:01 PMsell$1.56$648.871.56648.870.00241
0x2dE...52b8
0x1d...15a3
05/20/20265:54:40 PMsell$20.57$648.9920.57648.990.03169
0x7e6...66b6
0x65...fa39
05/20/20265:54:00 PMsell$32.9$649.2732.9649.270.05068
0xaA0...9DB6
0xc3...0837
05/20/20265:52:52 PMsell$2.62$649.462.62649.460.004034
0xbFb...cFC7
0x23...6853
05/20/20265:50:59 PMsell$0.7046$649.480.7046649.480.001084
0xC3f...FD1d
0x0f...5980
05/20/20265:49:46 PMsell$0.6612$649.490.6612649.490.001018
0xC3f...FD1d
0x0f...31ee
05/20/20265:49:38 PMsell$2.24$649.512.24649.510.00346
0x2dE...52b8
0xf1...b89a
05/20/20265:49:21 PMsell$0.05586$649.520.05586649.520.000086
0x8D5...D03e
0xe6...675f
05/20/20265:49:11 PMsell$18.52$649.6318.52649.630.02851
0x9dC...E7f8
0x24...b2a8