WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.8
Price
602.8 BUSD
TVL
$187,147.19
MKT CAP
$1.04B
5m
0.12%
1h
0.12%
4h
-0.06%
24h
3.83%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
152K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
78.4
Pooled BUSD:
$139,886.86

WBNB/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.8. WBNB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5909 trades with trading volume of $152,308.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,154,781.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,147.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,147.19.

The total transactions of WBNB/BUSD is 5909 in the last 24 hours, 2443 of which are buy transactions, and 3466 are sales transactions.

WBNB/BUSD pool has a trading volume of $152,308.52 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.8, captured at 3:54 AM UTC.

The price of converting 1 WBNB to USD is $602.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20263:53:23 AMbuy$9.86$602.89.86602.80.016370xda...4b3c
06/08/20263:53:21 AMbuy$10.87$602.7610.87602.760.018040xa4...01fe
06/08/20263:53:15 AMbuy$7.96$602.727.96602.720.013220x01...515e
06/08/20263:51:43 AMsell$4.11$602.14.11602.10.006840x1d...37df
06/08/20263:46:56 AMbuy$4.48$602.714.48602.710.0074490x4d...3640
06/08/20263:44:02 AMsell$11.85$602.1211.85602.120.019690x04...2170
06/08/20263:43:46 AMsell$17.31$602.1817.31602.180.028750x05...9666
06/08/20263:43:42 AMsell$41.66$602.3141.66602.310.069160x57...7d15
06/08/20263:42:11 AMbuy$19.93$602.9619.93602.960.033060x90...bc67
06/08/20263:42:08 AMbuy$7.24$602.847.24602.840.012020x9e...b71a
06/08/20263:42:10 AMbuy$13.24$602.8913.24602.890.021960x11...fc03
06/08/20263:42:08 AMbuy$12.26$602.812.26602.80.020350x53...2f00
06/08/20263:40:58 AMbuy$2.31$602.42.31602.40.0038440x01...e457
06/08/20263:40:59 AMbuy$51.89$602.6651.89602.660.086110x42...510c
06/08/20263:40:59 AMbuy$33.61$602.4833.61602.480.055790x7d...3673
06/08/20263:40:52 AMbuy$36.04$602.336.04602.30.059840xba...6235
06/08/20263:40:52 AMbuy$5.07$602.395.07602.390.0084220xd3...ecfe
06/08/20263:40:19 AMbuy$25.39$602.1725.39602.170.042160xae...0293
06/08/20263:40:15 AMbuy$6.12$602.16.12602.10.010170x55...6845
06/08/20263:40:12 AMbuy$8.66$602.078.66602.070.014380xd7...dfc1