- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.82
- Pooled BUSD:
- $147,152.69
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.33. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $23,354.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,018,354.43. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,485.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,485.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2316 in the last 24 hours, 1094 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,354.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.33, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:07:23 AM | buy | $0.4926 | $658.33 | 0.4926 | 658.33 | 0.0007482 | 0xa8...0d6a | |
| 05/22/2026 | 5:05:21 AM | sell | $15.06 | $657.76 | 15.06 | 657.76 | 0.0229 | 0x1f...1408 | |
| 05/22/2026 | 5:05:17 AM | buy | $1.47 | $658.5 | 1.47 | 658.5 | 0.002235 | 0x6a...b14b | |
| 05/22/2026 | 5:02:38 AM | sell | $8.22 | $657.89 | 8.22 | 657.89 | 0.01249 | 0x7c...f558 | |
| 05/22/2026 | 5:01:44 AM | buy | $1.53 | $658.59 | 1.53 | 658.59 | 0.002336 | 0xe8...4517 | |
| 05/22/2026 | 5:00:40 AM | buy | $1.36 | $658.57 | 1.36 | 658.57 | 0.00207 | 0x73...aa67 | |
| 05/22/2026 | 4:58:54 AM | buy | $1.05 | $658.55 | 1.05 | 658.55 | 0.001603 | 0xf6...6498 | |
| 05/22/2026 | 4:57:37 AM | buy | $2.03 | $658.54 | 2.03 | 658.54 | 0.003092 | 0x1d...ba6d | |
| 05/22/2026 | 4:57:35 AM | buy | $1.28 | $658.51 | 1.28 | 658.51 | 0.001957 | 0x82...bfe9 | |
| 05/22/2026 | 4:57:03 AM | buy | $4.33 | $658.48 | 4.33 | 658.48 | 0.006576 | 0xa1...966d | |
| 05/22/2026 | 4:56:53 AM | buy | $1.38 | $658.44 | 1.38 | 658.44 | 0.002106 | 0x99...9367 | |
| 05/22/2026 | 4:49:43 AM | buy | $0.8152 | $658.43 | 0.8152 | 658.43 | 0.001238 | 0xfc...ca92 | |
| 05/22/2026 | 4:49:17 AM | sell | $20.25 | $657.89 | 20.25 | 657.89 | 0.03078 | 0x9c...da91 | |
| 05/22/2026 | 4:49:05 AM | sell | $1.87 | $658.22 | 1.87 | 658.22 | 0.002841 | 0xe7...6777 | |
| 05/22/2026 | 4:49:06 AM | sell | $14.67 | $658.12 | 14.67 | 658.12 | 0.0223 | 0xe8...787e | |
| 05/22/2026 | 4:49:02 AM | sell | $6.81 | $658.28 | 6.81 | 658.28 | 0.01035 | 0x03...0e74 | |
| 05/22/2026 | 4:43:10 AM | sell | $6.52 | $658.44 | 6.52 | 658.44 | 0.009913 | 0x89...10ff | |
| 05/22/2026 | 4:43:18 AM | sell | $6.04 | $658.36 | 6.04 | 658.36 | 0.009185 | 0x8c...ab79 | |
| 05/22/2026 | 4:42:25 AM | sell | $8.39 | $658.54 | 8.39 | 658.54 | 0.01274 | - | 0x90...1a5c |
| 05/22/2026 | 4:40:14 AM | sell | $3.59 | $658.61 | 3.59 | 658.61 | 0.00546 | 0xe6...6dc1 |