- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 94.74
- Pooled BUSD:
- $129,109.23
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.43. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4506 trades with trading volume of $42,587.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,730,406.26. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,206.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,206.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4506 in the last 24 hours, 2159 of which are buy transactions, and 2347 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42,587.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 560.43, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:56:53 AM | buy | $2.3 | $560.43 | 2.3 | 560.43 | 0.004111 | 0x05...1acd | |
| 07/03/2026 | 4:56:35 AM | buy | $2.65 | $560.41 | 2.65 | 560.41 | 0.004744 | 0x53...d25f | |
| 07/03/2026 | 4:56:02 AM | buy | $0.7813 | $560.4 | 0.7813 | 560.4 | 0.001394 | 0xae...f20d | |
| 07/03/2026 | 4:55:45 AM | sell | $1.88 | $559.84 | 1.88 | 559.84 | 0.003366 | 0x20...71b4 | |
| 07/03/2026 | 4:55:42 AM | buy | $1.64 | $560.4 | 1.64 | 560.4 | 0.002942 | 0x30...edf9 | |
| 07/03/2026 | 4:55:41 AM | sell | $1.38 | $559.84 | 1.38 | 559.84 | 0.002465 | 0x42...f0e7 | |
| 07/03/2026 | 4:55:41 AM | sell | $2.37 | $559.85 | 2.37 | 559.85 | 0.004247 | 0x42...f0e7 | |
| 07/03/2026 | 4:55:24 AM | buy | $2.52 | $560.42 | 2.52 | 560.42 | 0.004496 | 0x4e...9047 | |
| 07/03/2026 | 4:55:24 AM | sell | $0.3821 | $559.86 | 0.3821 | 559.86 | 0.0006825 | 0xfc...de54 | |
| 07/03/2026 | 4:52:43 AM | buy | $2.64 | $560.4 | 2.64 | 560.4 | 0.004716 | 0xb0...0eec | |
| 07/03/2026 | 4:52:30 AM | buy | $1.63 | $560.38 | 1.63 | 560.38 | 0.002919 | 0x18...92a4 | |
| 07/03/2026 | 4:52:29 AM | sell | $0.7094 | $559.82 | 0.7094 | 559.82 | 0.001267 | 0x4b...bdcf | |
| 07/03/2026 | 4:52:19 AM | sell | $2.1 | $559.83 | 2.1 | 559.83 | 0.003762 | 0x5c...9b7f | |
| 07/03/2026 | 4:52:08 AM | sell | $0.6562 | $559.84 | 0.6562 | 559.84 | 0.001172 | 0x40...0fd2 | |
| 07/03/2026 | 4:52:01 AM | buy | $0.7465 | $560.4 | 0.7465 | 560.4 | 0.001332 | 0x47...4c38 | |
| 07/03/2026 | 4:48:08 AM | sell | $12.24 | $560.02 | 12.24 | 560.02 | 0.02186 | 0xf9...3eba | |
| 07/03/2026 | 4:48:08 AM | sell | $13.19 | $559.93 | 13.19 | 559.93 | 0.02355 | 0xae...7254 | |
| 07/03/2026 | 4:49:09 AM | buy | $35.4 | $560.61 | 35.4 | 560.61 | 0.06316 | 0x9e...eaae | |
| 07/03/2026 | 4:48:08 AM | sell | $11.45 | $560.35 | 11.45 | 560.35 | 0.02043 | 0x5e...69e0 | |
| 07/03/2026 | 4:50:27 AM | sell | $2.22 | $560.05 | 2.22 | 560.05 | 0.003965 | 0x15...a49e |