- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.26
- Pooled BUSD:
- $137,940.67
WBNB/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.46. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $13,063.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,653,333.70. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,299.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,299.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1393 in the last 24 hours, 927 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,063.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.46, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:40:58 PM | sell | $2.13 | $605.46 | 2.13 | 605.46 | 0.003523 | 0x2f...ff01 | |
| 08/14/2026 | 3:39:26 PM | buy | $32.51 | $605.98 | 32.51 | 605.98 | 0.05365 | 0x25...f4c5 | |
| 08/14/2026 | 3:38:49 PM | sell | $1.2 | $605.29 | 1.2 | 605.29 | 0.001994 | 0xd4...0d71 | |
| 08/14/2026 | 3:38:40 PM | sell | $6.95 | $605.32 | 6.95 | 605.32 | 0.01148 | 0xee...74e0 | |
| 08/14/2026 | 3:38:21 PM | sell | $4.95 | $605.35 | 4.95 | 605.35 | 0.008181 | 0x5c...4e97 | |
| 08/14/2026 | 3:38:21 PM | sell | $5.32 | $605.37 | 5.32 | 605.37 | 0.008796 | 0x5c...4e97 | |
| 08/14/2026 | 3:38:14 PM | buy | $13.71 | $605.96 | 13.71 | 605.96 | 0.02263 | 0x4c...425a | |
| 08/14/2026 | 3:38:12 PM | buy | $9.95 | $605.9 | 9.95 | 605.9 | 0.01643 | 0xe8...b040 | |
| 08/14/2026 | 3:38:05 PM | buy | $19.88 | $605.55 | 19.88 | 605.55 | 0.03283 | 0xe1...0220 | |
| 08/14/2026 | 3:38:05 PM | buy | $50.1 | $605.74 | 50.1 | 605.74 | 0.08271 | 0xa7...4fe9 | |
| 08/14/2026 | 3:37:07 PM | buy | $41.28 | $605.37 | 41.28 | 605.37 | 0.06819 | 0xda...0025 | |
| 08/14/2026 | 3:37:06 PM | sell | $0.768 | $604.65 | 0.768 | 604.65 | 0.00127 | 0x6e...756b | |
| 08/14/2026 | 3:37:06 PM | sell | $16.18 | $604.7 | 16.18 | 604.7 | 0.02676 | 0x6e...756b | |
| 08/14/2026 | 3:37:06 PM | sell | $24.84 | $604.82 | 24.84 | 604.82 | 0.04108 | 0xef...cf4f | |
| 08/14/2026 | 3:37:06 PM | sell | $0.6873 | $604.65 | 0.6873 | 604.65 | 0.001136 | 0x6e...756b | |
| 08/14/2026 | 3:37:05 PM | buy | $0.35 | $605.5 | 0.35 | 605.5 | 0.000578 | 0xa3...c1bf | |
| 08/14/2026 | 3:36:30 PM | buy | $32.83 | $605.4 | 32.83 | 605.4 | 0.05424 | 0x30...eefa | |
| 08/14/2026 | 3:36:29 PM | sell | $2.02 | $604.71 | 2.02 | 604.71 | 0.003349 | 0x14...a9c1 | |
| 08/14/2026 | 3:35:56 PM | buy | $51.9 | $605.17 | 51.9 | 605.17 | 0.08576 | 0x61...6563 | |
| 08/14/2026 | 3:32:51 PM | sell | $1.54 | $604.42 | 1.54 | 604.42 | 0.002558 | 0x61...9e25 |