- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.64
- Pooled BUSD:
- $158,386.96
WBNB/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $879.5. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4572 trades with trading volume of $12,719.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,352,430,193.93. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $205,564.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $205,564.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4572 in the last 24 hours, 1706 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,719.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.5, captured at 1:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:18:39 PM | buy | $0.001507 | $879.5 | 0.001507 | 879.5 | 0.051713 | 0xa2...e99d | |
| 01/27/2026 | 1:15:31 PM | buy | $0.1997 | $879.49 | 0.1997 | 879.49 | 0.0002271 | 0x7f...783d | |
| 01/27/2026 | 1:14:20 PM | sell | $1.05 | $878.63 | 1.05 | 878.63 | 0.0012 | 0xad...eb4d | |
| 01/27/2026 | 1:13:23 PM | buy | $4.98 | $879.41 | 4.98 | 879.41 | 0.005663 | 0x96...fa67 | |
| 01/27/2026 | 1:12:56 PM | buy | $0.0311 | $879.29 | 0.0311 | 879.29 | 0.00003537 | 0xe0...10c8 | |
| 01/27/2026 | 1:12:37 PM | sell | $0.01208 | $878.41 | 0.01208 | 878.41 | 0.00001376 | 0x8a...9f0b | |
| 01/27/2026 | 1:12:32 PM | sell | $5 | $878.53 | 5 | 878.53 | 0.0057 | 0x3a...fadd | |
| 01/27/2026 | 1:12:04 PM | sell | $0.07072 | $878.66 | 0.07072 | 878.66 | 0.00008048 | 0xfc...46b4 | |
| 01/27/2026 | 1:10:23 PM | sell | $0.01183 | $878.66 | 0.01183 | 878.66 | 0.00001347 | 0x0c...3776 | |
| 01/27/2026 | 1:10:09 PM | sell | $2.15 | $878.72 | 2.15 | 878.72 | 0.002448 | 0x21...9337 | |
| 01/27/2026 | 1:09:10 PM | buy | $4.47 | $879.54 | 4.47 | 879.54 | 0.005083 | 0xd4...3601 | |
| 01/27/2026 | 1:08:18 PM | buy | $0.0952 | $879.43 | 0.0952 | 879.43 | 0.0001082 | 0x12...762b | |
| 01/27/2026 | 1:08:10 PM | sell | $1.6 | $878.58 | 1.6 | 878.58 | 0.001828 | 0xc7...6b99 | |
| 01/27/2026 | 1:06:35 PM | sell | $0.03366 | $878.62 | 0.03366 | 878.62 | 0.00003831 | 0x10...1669 | |
| 01/27/2026 | 1:04:59 PM | buy | $0.1573 | $879.5 | 0.1573 | 879.5 | 0.0001789 | 0x2f...9984 | |
| 01/27/2026 | 1:03:32 PM | buy | $0.5528 | $879.48 | 0.5528 | 879.48 | 0.0006285 | 0xde...312a | |
| 01/27/2026 | 1:03:16 PM | sell | $10.88 | $878.86 | 10.88 | 878.86 | 0.01239 | 0xdd...3e66 | |
| 01/27/2026 | 1:01:57 PM | sell | $1.21 | $879.16 | 1.21 | 879.16 | 0.001386 | 0xc0...f84c | |
| 01/27/2026 | 1:01:51 PM | sell | $2.63 | $879.26 | 2.63 | 879.26 | 0.003 | 0x5c...085c | |
| 01/27/2026 | 1:01:32 PM | sell | $1.14 | $879.35 | 1.14 | 879.35 | 0.001299 | 0x4e...8c06 |