WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.13
Price
601.13 BUSD
TVL
$181,980.32
MKT CAP
$1.07B
5m
0%
1h
-0.25%
4h
-0.26%
24h
-0.48%
Share
TXNS
994
Buys
462
Sells
532
Volume
13K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.86
Pooled BUSD:
$136,974.36

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.13. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $12,874.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,123,172.43. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,980.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,980.33.

The total transactions of WBNB/BUSD is 994 in the last 24 hours, 462 of which are buy transactions, and 532 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,874.52 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.13, captured at 10:19 AM UTC.

The price of converting 1 WBNB to USD is $601.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202610:12:25 AMbuy$2.57$601.132.57601.130.004288
0xA61...545F
0x88...73d7
08/18/202610:12:25 AMsell$7.5$600.547.5600.540.01248
0xe4C...CD2A
0xb4...5988
08/18/202610:12:25 AMsell$19.16$600.6219.16600.620.0319
0x1E3...17F8
0x21...e0d5
08/18/202610:03:29 AMbuy$2.86$601.272.86601.270.004768
0xA00...4c4a
0x38...7505
08/18/202610:03:27 AMbuy$1.17$601.261.17601.260.001953
0x243...a78c
0x50...01fa
08/18/202610:02:59 AMsell$14.91$600.6914.91600.690.02482
0x991...1037
0x56...ba2c
08/18/202610:02:38 AMbuy$2.68$601.332.68601.330.004463
0x243...a78c
0xd8...52b1
08/18/202610:00:54 AMsell$3.08$600.733.08600.730.005132
0xeC2...de66
0x00...b058
08/18/202610:00:48 AMsell$14.93$600.7814.93600.780.02485
0xBF6...0760
0x37...cf49
08/18/202610:00:28 AMsell$1.31$600.821.31600.820.002193
0x058...e2fF
0x8d...f00c
08/18/20269:58:21 AMbuy$18.67$601.3818.67601.380.03105
0x9D2...5dBA
0x0a...edbd
08/18/20269:57:28 AMsell$4.2$600.744.2600.740.007
0x32b...3C2a
0xd0...245c
08/18/20269:38:33 AMsell$13.61$600.813.61600.80.02266
0x4d0...cBd9
0x77...fe4a
08/18/20269:33:01 AMsell$56.56$600.9856.56600.980.09412
0x646...57a0
0xb0...e89c
08/18/20269:30:21 AMbuy$6.15$601.716.15601.710.01022
0xd0E...3042
0x2c...9b8f
08/18/20269:29:44 AMsell$47.57$601.2247.57601.220.07913
0xa45...0e22
0x08...ef9d
08/18/20269:29:38 AMsell$30.24$601.4230.24601.420.05028
0x646...57a0
0x21...5b95
08/18/20269:29:16 AMsell$37.28$601.5837.28601.580.06197
0x646...57a0
0xbe...c9cf
08/18/20269:24:38 AMsell$24.63$601.7224.63601.720.04094
0x999...0515
0x88...5b16
08/18/20269:23:35 AMsell$7.22$601.87.22601.80.012
0x999...0515
0x0e...11d8