- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.8
- Pooled BUSD:
- $147,860.55
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $667.05. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $19,217.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,425,655.33. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,090.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,090.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2665 in the last 24 hours, 1068 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19,217.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.05, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:47:43 PM | sell | $0.05044 | $667.05 | 0.05044 | 667.05 | 0.00007562 | 0x93...68f5 | |
| 05/25/2026 | 3:47:40 PM | sell | $4.45 | $667.09 | 4.45 | 667.09 | 0.006673 | 0x73...d36a | |
| 05/25/2026 | 3:47:25 PM | sell | $2.98 | $667.14 | 2.98 | 667.14 | 0.004479 | 0xd5...3648 | |
| 05/25/2026 | 3:46:19 PM | buy | $1.63 | $667.82 | 1.63 | 667.82 | 0.002448 | 0xf6...fb6a | |
| 05/25/2026 | 3:46:17 PM | sell | $4.45 | $667.17 | 4.45 | 667.17 | 0.006677 | 0x72...0780 | |
| 05/25/2026 | 3:43:51 PM | buy | $1.57 | $667.86 | 1.57 | 667.86 | 0.002352 | 0x11...2b62 | |
| 05/25/2026 | 3:43:49 PM | buy | $1.94 | $667.84 | 1.94 | 667.84 | 0.002908 | 0x8b...033b | |
| 05/25/2026 | 3:43:42 PM | sell | $7.75 | $667.21 | 7.75 | 667.21 | 0.01162 | 0x90...1688 | |
| 05/25/2026 | 3:43:41 PM | sell | $19.45 | $667.42 | 19.45 | 667.42 | 0.02915 | 0x5b...abb9 | |
| 05/25/2026 | 3:42:41 PM | sell | $9.23 | $667.64 | 9.23 | 667.64 | 0.01383 | 0xde...e0a3 | |
| 05/25/2026 | 3:41:35 PM | sell | $5.53 | $667.76 | 5.53 | 667.76 | 0.008286 | 0x4e...48cd | |
| 05/25/2026 | 3:41:35 PM | sell | $4.67 | $667.83 | 4.67 | 667.83 | 0.007 | 0xb8...da6b | |
| 05/25/2026 | 3:41:32 PM | sell | $13.31 | $667.97 | 13.31 | 667.97 | 0.01994 | 0x1c...53f3 | |
| 05/25/2026 | 3:41:01 PM | buy | $9.36 | $668.67 | 9.36 | 668.67 | 0.014 | 0x73...63d6 | |
| 05/25/2026 | 3:39:32 PM | buy | $15.76 | $668.48 | 15.76 | 668.48 | 0.02358 | 0xfb...24e9 | |
| 05/25/2026 | 3:39:28 PM | sell | $0.3394 | $667.69 | 0.3394 | 667.69 | 0.0005083 | 0x2c...f773 | |
| 05/25/2026 | 3:34:43 PM | buy | $3.45 | $668.34 | 3.45 | 668.34 | 0.005165 | 0x26...22d5 | |
| 05/25/2026 | 3:34:42 PM | buy | $9.34 | $668.24 | 9.34 | 668.24 | 0.01399 | 0xf7...912e | |
| 05/25/2026 | 3:34:37 PM | buy | $0.08991 | $668.16 | 0.08991 | 668.16 | 0.0001345 | 0x70...de76 | |
| 05/25/2026 | 3:34:37 PM | buy | $3.58 | $668.14 | 3.58 | 668.14 | 0.005366 | 0xf9...98a4 |