- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.98
- Pooled BUSD:
- $136,853.03
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.44. WBNB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $42,175.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,273,907.01. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,875.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,875.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2591 in the last 24 hours, 1163 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42,175.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.44, captured at 4:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:07:06 PM | buy | $31.36 | $600.44 | 31.36 | 600.44 | 0.05222 | 0x64...c303 | |
| 08/05/2026 | 4:05:55 PM | buy | $33.95 | $600.25 | 33.95 | 600.25 | 0.05657 | 0x48...9fd0 | |
| 08/05/2026 | 4:04:17 PM | sell | $1.42 | $599.56 | 1.42 | 599.56 | 0.002377 | 0x33...1684 | |
| 08/05/2026 | 4:04:03 PM | sell | $2.05 | $599.57 | 2.05 | 599.57 | 0.003423 | 0x51...4457 | |
| 08/05/2026 | 4:04:01 PM | sell | $52.36 | $599.72 | 52.36 | 599.72 | 0.08731 | 0x4c...6ad0 | |
| 08/05/2026 | 4:03:39 PM | sell | $1.12 | $599.88 | 1.12 | 599.88 | 0.001874 | 0xa9...584d | |
| 08/05/2026 | 4:02:54 PM | sell | $1.36 | $599.89 | 1.36 | 599.89 | 0.002276 | 0x24...aed7 | |
| 08/05/2026 | 4:02:44 PM | sell | $0.7516 | $599.89 | 0.7516 | 599.89 | 0.001253 | 0x6f...6d1c | |
| 08/05/2026 | 4:02:35 PM | sell | $15.31 | $599.94 | 15.31 | 599.94 | 0.02552 | 0x8b...0681 | |
| 08/05/2026 | 4:02:33 PM | buy | $29.37 | $600.68 | 29.37 | 600.68 | 0.0489 | 0x66...4af3 | |
| 08/05/2026 | 4:02:33 PM | buy | $29.49 | $600.85 | 29.49 | 600.85 | 0.04909 | 0x85...6072 | |
| 08/05/2026 | 4:02:33 PM | sell | $60.37 | $600.16 | 60.37 | 600.16 | 0.1005 | 0xcd...2f1a | |
| 08/05/2026 | 4:02:32 PM | buy | $27.3 | $600.51 | 27.3 | 600.51 | 0.04547 | 0x56...b941 | |
| 08/05/2026 | 4:02:32 PM | sell | $48.57 | $599.98 | 48.57 | 599.98 | 0.08096 | 0xa1...d287 | |
| 08/05/2026 | 4:02:32 PM | buy | $54.66 | $600.56 | 54.66 | 600.56 | 0.09101 | 0x0f...f76f | |
| 08/05/2026 | 4:02:12 PM | sell | $32.73 | $599.89 | 32.73 | 599.89 | 0.05456 | 0x56...35da | |
| 08/05/2026 | 4:02:09 PM | buy | $19.91 | $600.53 | 19.91 | 600.53 | 0.03316 | 0x8a...7a8b | |
| 08/05/2026 | 4:02:05 PM | buy | $4.51 | $600.46 | 4.51 | 600.46 | 0.007516 | 0xbd...d703 | |
| 08/05/2026 | 4:02:02 PM | buy | $22.9 | $600.38 | 22.9 | 600.38 | 0.03814 | 0x6f...a503 | |
| 08/05/2026 | 4:01:59 PM | buy | $4.97 | $600.3 | 4.97 | 600.3 | 0.008294 | 0x52...98b8 |