- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.31
- Pooled BUSD:
- $128,400.2
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.38. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5198 trades with trading volume of $55,424.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,315,669.88. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,807.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,807.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5198 in the last 24 hours, 2754 of which are buy transactions, and 2444 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55,424.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.38, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:59:28 AM | sell | $9.7 | $553.38 | 9.7 | 553.38 | 0.01754 | 0x59...5b53 | |
| 06/30/2026 | 3:59:23 AM | sell | $9.9 | $553.45 | 9.9 | 553.45 | 0.01789 | 0x25...209b | |
| 06/30/2026 | 3:59:19 AM | sell | $3 | $553.49 | 3 | 553.49 | 0.005422 | 0xc0...94ed | |
| 06/30/2026 | 3:59:05 AM | buy | $1.73 | $554.05 | 1.73 | 554.05 | 0.003126 | 0xec...c385 | |
| 06/30/2026 | 3:58:41 AM | buy | $1.32 | $554.03 | 1.32 | 554.03 | 0.002385 | 0x96...5a6d | |
| 06/30/2026 | 3:58:43 AM | buy | $1.1 | $554.04 | 1.1 | 554.04 | 0.001999 | 0xc7...d428 | |
| 06/30/2026 | 3:58:21 AM | buy | $1.65 | $554.02 | 1.65 | 554.02 | 0.00298 | 0xb9...bd26 | |
| 06/30/2026 | 3:58:20 AM | buy | $1.68 | $554.01 | 1.68 | 554.01 | 0.00304 | 0xb2...3c0a | |
| 06/30/2026 | 3:57:42 AM | sell | $27.92 | $553.55 | 27.92 | 553.55 | 0.05044 | 0x58...0805 | |
| 06/30/2026 | 3:56:36 AM | buy | $1.26 | $554.2 | 1.26 | 554.2 | 0.002288 | 0x23...2bbe | |
| 06/30/2026 | 3:56:30 AM | buy | $1.35 | $554.19 | 1.35 | 554.19 | 0.002451 | 0xaf...c62f | |
| 06/30/2026 | 3:56:01 AM | buy | $3.15 | $554.17 | 3.15 | 554.17 | 0.005684 | 0x20...7e3d | |
| 06/30/2026 | 3:55:22 AM | buy | $1.99 | $554.15 | 1.99 | 554.15 | 0.003596 | 0x32...f66a | |
| 06/30/2026 | 3:55:20 AM | buy | $4.64 | $554.13 | 4.64 | 554.13 | 0.008384 | 0x76...664d | |
| 06/30/2026 | 3:55:03 AM | buy | $1.62 | $554.11 | 1.62 | 554.11 | 0.002933 | 0xa2...0953 | |
| 06/30/2026 | 3:55:01 AM | buy | $0.4245 | $554.1 | 0.4245 | 554.1 | 0.0007661 | 0xc1...75b7 | |
| 06/30/2026 | 3:55:00 AM | buy | $2.05 | $554.09 | 2.05 | 554.09 | 0.003716 | 0x41...ffe5 | |
| 06/30/2026 | 3:54:46 AM | buy | $1.94 | $554.08 | 1.94 | 554.08 | 0.003519 | 0x54...80df | |
| 06/30/2026 | 3:54:44 AM | buy | $2.4 | $554.06 | 2.4 | 554.06 | 0.004341 | 0x29...a990 | |
| 06/30/2026 | 3:54:42 AM | buy | $3.37 | $554.04 | 3.37 | 554.04 | 0.006087 | 0x5b...1fc7 |