- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 89.05
- Pooled BUSD:
- $132,509.11
WBNB/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.3. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $37,736.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,966,776.21. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $184,010.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $184,010.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2913 in the last 24 hours, 1886 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,736.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.3, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:18:28 PM | sell | $37.25 | $578.3 | 37.25 | 578.3 | 0.06441 | 0x9a...ee84 | |
| 07/15/2026 | 5:17:40 PM | sell | $0.9632 | $578.39 | 0.9632 | 578.39 | 0.001665 | 0xde...836e | |
| 07/15/2026 | 5:15:59 PM | sell | $0.1838 | $578.39 | 0.1838 | 578.39 | 0.0003178 | 0x98...2d8c | |
| 07/15/2026 | 5:13:08 PM | buy | $4.99 | $578.92 | 4.99 | 578.92 | 0.008634 | 0xd5...db72 | |
| 07/15/2026 | 5:13:09 PM | buy | $10.6 | $578.95 | 10.6 | 578.95 | 0.01832 | 0x84...1e3e | |
| 07/15/2026 | 5:04:19 PM | buy | $2.36 | $578.49 | 2.36 | 578.49 | 0.004092 | 0xce...39d1 | |
| 07/15/2026 | 5:03:28 PM | buy | $6.57 | $578.46 | 6.57 | 578.46 | 0.01136 | 0x0e...39dc | |
| 07/15/2026 | 4:59:34 PM | buy | $2.94 | $578.44 | 2.94 | 578.44 | 0.005085 | 0x4c...49bb | |
| 07/15/2026 | 4:59:14 PM | buy | $36.55 | $578.34 | 36.55 | 578.34 | 0.06321 | 0x4f...c1fd | |
| 07/15/2026 | 4:48:21 PM | sell | $17.71 | $577.71 | 17.71 | 577.71 | 0.03065 | 0x6c...ff35 | |
| 07/15/2026 | 4:48:05 PM | buy | $28.12 | $578.26 | 28.12 | 578.26 | 0.04864 | 0xc5...9217 | |
| 07/15/2026 | 4:47:58 PM | sell | $41.51 | $577.72 | 41.51 | 577.72 | 0.07186 | 0x24...2216 | |
| 07/15/2026 | 4:46:51 PM | buy | $61.65 | $578.29 | 61.65 | 578.29 | 0.1066 | 0x62...8136 | |
| 07/15/2026 | 4:46:51 PM | sell | $9.76 | $577.85 | 9.76 | 577.85 | 0.0169 | 0x09...153d | |
| 07/15/2026 | 4:46:48 PM | buy | $102.9 | $577.87 | 102.9 | 577.87 | 0.178 | 0xc8...96da | |
| 07/15/2026 | 4:45:56 PM | buy | $0.2403 | $577.67 | 0.2403 | 577.67 | 0.000416 | 0xec...0545 | |
| 07/15/2026 | 4:45:52 PM | buy | $0.2089 | $577.67 | 0.2089 | 577.67 | 0.0003617 | 0x28...6c13 | |
| 07/15/2026 | 4:45:39 PM | buy | $0.388 | $577.67 | 0.388 | 577.67 | 0.0006718 | 0x85...96e1 | |
| 07/15/2026 | 4:45:41 PM | buy | $0.2012 | $577.67 | 0.2012 | 577.67 | 0.0003484 | 0xad...b63b | |
| 07/15/2026 | 4:45:35 PM | buy | $0.2625 | $577.66 | 0.2625 | 577.66 | 0.0004544 | 0xc6...5495 |