- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.33
- Pooled BUSD:
- $139,707.55
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.78. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $43,549.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,424,141.68. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,929.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,929.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2557 in the last 24 hours, 1282 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43,549.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.78, captured at 10:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:15:39 PM | buy | $1.35 | $602.78 | 1.35 | 602.78 | 0.00225 | 0xfd...8fa1 | |
| 06/12/2026 | 10:14:54 PM | buy | $0.6905 | $602.78 | 0.6905 | 602.78 | 0.001145 | 0xbd...e4b5 | |
| 06/12/2026 | 10:14:53 PM | sell | $0.6326 | $602.17 | 0.6326 | 602.17 | 0.00105 | 0x5d...5841 | |
| 06/12/2026 | 10:13:50 PM | buy | $2.69 | $602.77 | 2.69 | 602.77 | 0.004466 | 0xf7...beaa | |
| 06/12/2026 | 10:13:16 PM | sell | $4.39 | $602.17 | 4.39 | 602.17 | 0.007303 | 0x4d...e513 | |
| 06/12/2026 | 10:09:40 PM | buy | $1.03 | $602.78 | 1.03 | 602.78 | 0.001717 | 0xd0...0be2 | |
| 06/12/2026 | 10:09:10 PM | sell | $13.58 | $602.21 | 13.58 | 602.21 | 0.02256 | 0x02...11c2 | |
| 06/12/2026 | 10:08:41 PM | sell | $42.03 | $602.33 | 42.03 | 602.33 | 0.06979 | 0x75...57db | |
| 06/12/2026 | 10:07:16 PM | buy | $0.9561 | $603.02 | 0.9561 | 603.02 | 0.001585 | 0x96...f059 | |
| 06/12/2026 | 10:04:01 PM | buy | $3.44 | $603.01 | 3.44 | 603.01 | 0.005707 | 0xcf...1253 | |
| 06/12/2026 | 10:03:24 PM | sell | $46.57 | $602.5 | 46.57 | 602.5 | 0.07729 | 0x25...d745 | |
| 06/12/2026 | 10:03:21 PM | sell | $12.01 | $602.61 | 12.01 | 602.61 | 0.01994 | 0x01...8ee5 | |
| 06/12/2026 | 10:02:44 PM | sell | $42.17 | $602.71 | 42.17 | 602.71 | 0.06997 | 0x69...9c68 | |
| 06/12/2026 | 9:58:12 PM | buy | $1.4 | $603.39 | 1.4 | 603.39 | 0.002327 | 0x39...387d | |
| 06/12/2026 | 9:57:05 PM | sell | $65.36 | $602.9 | 65.36 | 602.9 | 0.1084 | 0x5b...51ad | |
| 06/12/2026 | 9:53:07 PM | sell | $12.66 | $603.05 | 12.66 | 603.05 | 0.02099 | 0xfc...6d80 | |
| 06/12/2026 | 9:52:13 PM | sell | $1.99 | $603.07 | 1.99 | 603.07 | 0.003304 | 0xc9...8968 | |
| 06/12/2026 | 9:51:49 PM | sell | $9.61 | $603.09 | 9.61 | 603.09 | 0.01594 | 0x8a...7e5a | |
| 06/12/2026 | 9:51:28 PM | sell | $9.85 | $603.13 | 9.85 | 603.13 | 0.01634 | 0x54...3ae2 | |
| 06/12/2026 | 9:51:01 PM | sell | $12.02 | $603.18 | 12.02 | 603.18 | 0.01994 | 0x7e...06b9 |