- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.88
- Pooled BUSD:
- $138,172
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.72. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $6,147.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,938,675.73. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,394.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,394.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 699 in the last 24 hours, 381 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,147.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.72, captured at 4:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:55:26 PM | sell | $1.81 | $606.72 | 1.81 | 606.72 | 0.002999 | 0x64...f7fd | |
| 08/16/2026 | 4:48:02 PM | buy | $0.727 | $607.33 | 0.727 | 607.33 | 0.001197 | 0x85...5d73 | |
| 08/16/2026 | 4:41:42 PM | buy | $3.35 | $607.31 | 3.35 | 607.31 | 0.005521 | 0xe6...47d6 | |
| 08/16/2026 | 4:40:55 PM | sell | $1.6 | $606.9 | 1.6 | 606.9 | 0.002643 | 0x85...a399 | |
| 08/16/2026 | 4:40:55 PM | sell | $34.17 | $606.8 | 34.17 | 606.8 | 0.05632 | 0x51...ec7e | |
| 08/16/2026 | 4:31:32 PM | sell | $3.74 | $606.92 | 3.74 | 606.92 | 0.006175 | 0x5b...ef12 | |
| 08/16/2026 | 4:29:46 PM | sell | $5.03 | $606.94 | 5.03 | 606.94 | 0.008302 | 0x2d...0373 | |
| 08/16/2026 | 4:25:57 PM | sell | $3.03 | $606.97 | 3.03 | 606.97 | 0.005002 | 0x5f...b132 | |
| 08/16/2026 | 4:22:01 PM | sell | $8.56 | $607 | 8.56 | 607 | 0.01411 | 0x5e...e7ff | |
| 08/16/2026 | 4:21:32 PM | sell | $30.75 | $607.11 | 30.75 | 607.11 | 0.05065 | 0x0f...9833 | |
| 08/16/2026 | 4:21:32 PM | buy | $0.3161 | $607.81 | 0.3161 | 607.81 | 0.0005201 | 0x6f...6878 | |
| 08/16/2026 | 4:21:31 PM | sell | $24.56 | $607.27 | 24.56 | 607.27 | 0.04045 | 0x0b...70b0 | |
| 08/16/2026 | 4:19:54 PM | buy | $4.98 | $607.94 | 4.98 | 607.94 | 0.008192 | 0x20...d75d | |
| 08/16/2026 | 4:19:52 PM | buy | $26.09 | $607.85 | 26.09 | 607.85 | 0.04292 | 0x02...3d40 | |
| 08/16/2026 | 4:19:48 PM | buy | $10.04 | $607.56 | 10.04 | 607.56 | 0.01653 | 0x59...fd0e | |
| 08/16/2026 | 4:19:48 PM | buy | $24 | $607.46 | 24 | 607.46 | 0.03951 | 0xcc...374e | |
| 08/16/2026 | 4:19:48 PM | buy | $31.72 | $607.68 | 31.72 | 607.68 | 0.0522 | 0x76...3afe | |
| 08/16/2026 | 4:17:29 PM | buy | $31.25 | $607.3 | 31.25 | 607.3 | 0.05147 | 0x19...3716 | |
| 08/16/2026 | 4:16:21 PM | buy | $40.48 | $607.09 | 40.48 | 607.09 | 0.06669 | 0x71...681f | |
| 08/16/2026 | 4:12:01 PM | buy | $1.7 | $606.96 | 1.7 | 606.96 | 0.00281 | 0x4b...ba84 |