- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.78
- Pooled BUSD:
- $140,089.55
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $630.4. WBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $49,375.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,550,369.47. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,193.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,193.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3674 in the last 24 hours, 2493 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49,375.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.4, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:33:08 AM | sell | $18.27 | $630.4 | 18.27 | 630.4 | 0.02898 | 0x8c...71f2 | |
| 11/14/2026 | 1:32:44 AM | sell | $38.27 | $630.66 | 38.27 | 630.66 | 0.06068 | 0x79...5a0d | |
| 11/14/2026 | 1:25:16 AM | buy | $33.3 | $631.03 | 33.3 | 631.03 | 0.05277 | 0x94...bce0 | |
| 11/14/2026 | 1:25:28 AM | buy | $30.27 | $631.33 | 30.27 | 631.33 | 0.04795 | 0x37...8c60 | |
| 11/14/2026 | 1:25:04 AM | buy | $2.19 | $630.87 | 2.19 | 630.87 | 0.003482 | 0x52...b3f5 | |
| 11/14/2026 | 1:25:00 AM | buy | $28.61 | $630.73 | 28.61 | 630.73 | 0.04537 | 0x04...4ecb | |
| 11/14/2026 | 1:24:23 AM | buy | $4.92 | $630.58 | 4.92 | 630.58 | 0.007812 | 0xf2...4feb | |
| 11/14/2026 | 1:24:20 AM | buy | $2.48 | $630.54 | 2.48 | 630.54 | 0.003933 | 0x5a...9cce | |
| 11/14/2026 | 1:19:06 AM | buy | $6.5 | $630.5 | 6.5 | 630.5 | 0.01031 | 0xe0...6ea6 | |
| 11/14/2026 | 1:17:54 AM | sell | $7.12 | $629.87 | 7.12 | 629.87 | 0.01131 | 0xd3...6ab8 | |
| 11/14/2026 | 1:16:04 AM | buy | $31.34 | $630.39 | 31.34 | 630.39 | 0.04972 | 0xb0...4c11 | |
| 11/14/2026 | 1:10:49 AM | buy | $0.1999 | $630.25 | 0.1999 | 630.25 | 0.0003173 | 0xf9...c568 | |
| 11/14/2026 | 1:09:05 AM | sell | $7.07 | $629.65 | 7.07 | 629.65 | 0.01123 | 0xec...3cbc | |
| 11/14/2026 | 1:08:54 AM | sell | $16.95 | $630.01 | 16.95 | 630.01 | 0.02692 | 0x08...2716 | |
| 11/14/2026 | 1:08:58 AM | sell | $20.54 | $629.78 | 20.54 | 629.78 | 0.03261 | 0xe0...9061 | |
| 11/14/2026 | 1:08:58 AM | sell | $6.63 | $629.9 | 6.63 | 629.9 | 0.01053 | 0xb3...c917 | |
| 11/14/2026 | 1:08:31 AM | sell | $13.78 | $630.15 | 13.78 | 630.15 | 0.02187 | 0x1f...01e1 | |
| 11/14/2026 | 1:07:53 AM | sell | $3.71 | $630.23 | 3.71 | 630.23 | 0.005893 | 0x3e...4e37 | |
| 11/14/2026 | 1:06:00 AM | buy | $30.41 | $630.43 | 30.41 | 630.43 | 0.04824 | 0x18...0f4a | |
| 11/14/2026 | 1:06:12 AM | buy | $33.28 | $630.72 | 33.28 | 630.72 | 0.05276 | 0xdc...52f8 |