- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.32
- Pooled BUSD:
- $148,255.04
WBNB/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $670.82. WBNB price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 3730 trades with trading volume of $39,208.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,169,677.88. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,403.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,403.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3730 in the last 24 hours, 1375 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39,208.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 670.82, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:49:20 AM | sell | $3.02 | $670.82 | 3.02 | 670.82 | 0.004513 | 0xe2...99b6 | |
| 05/30/2026 | 7:49:11 AM | sell | $0.3995 | $670.84 | 0.3995 | 670.84 | 0.0005955 | 0x31...4aa0 | |
| 05/30/2026 | 7:48:35 AM | buy | $10.92 | $671.25 | 10.92 | 671.25 | 0.01626 | 0x54...96df | |
| 05/30/2026 | 7:48:38 AM | buy | $1.65 | $671.5 | 1.65 | 671.5 | 0.002465 | 0x4b...e505 | |
| 05/30/2026 | 7:48:36 AM | buy | $9.91 | $671.41 | 9.91 | 671.41 | 0.01476 | 0x38...08c4 | |
| 05/30/2026 | 7:47:40 AM | sell | $13.19 | $670.59 | 13.19 | 670.59 | 0.01968 | 0x8a...30e7 | |
| 05/30/2026 | 7:47:26 AM | sell | $4.21 | $670.73 | 4.21 | 670.73 | 0.006288 | 0x8d...2564 | |
| 05/30/2026 | 7:47:07 AM | sell | $0.4404 | $670.77 | 0.4404 | 670.77 | 0.0006566 | 0x14...b226 | |
| 05/30/2026 | 7:47:05 AM | sell | $0.7317 | $670.78 | 0.7317 | 670.78 | 0.00109 | 0x10...03cf | |
| 05/30/2026 | 7:46:32 AM | buy | $9.95 | $671.37 | 9.95 | 671.37 | 0.01483 | 0xb7...4829 | |
| 05/30/2026 | 7:46:22 AM | buy | $13.93 | $671.19 | 13.93 | 671.19 | 0.02076 | 0x1a...d10d | |
| 05/30/2026 | 7:45:51 AM | buy | $3.06 | $671.06 | 3.06 | 671.06 | 0.004574 | 0x54...4030 | |
| 05/30/2026 | 7:45:48 AM | buy | $14.93 | $670.93 | 14.93 | 670.93 | 0.02226 | 0xec...00e7 | |
| 05/30/2026 | 7:45:02 AM | buy | $5.81 | $670.78 | 5.81 | 670.78 | 0.008662 | 0xa3...9b2e | |
| 05/30/2026 | 7:44:50 AM | buy | $1.99 | $671.64 | 1.99 | 671.64 | 0.002973 | 0x67...9f88 | |
| 05/30/2026 | 7:44:59 AM | sell | $10.93 | $670.14 | 10.93 | 670.14 | 0.01631 | 0xa9...9d83 | |
| 05/30/2026 | 7:44:58 AM | sell | $28.27 | $670.43 | 28.27 | 670.43 | 0.04216 | 0xdc...26c7 | |
| 05/30/2026 | 7:44:56 AM | sell | $20.74 | $670.81 | 20.74 | 670.81 | 0.03092 | 0x4d...4930 | |
| 05/30/2026 | 7:44:50 AM | sell | $5.1 | $670.99 | 5.1 | 670.99 | 0.007607 | 0x4e...2a87 | |
| 05/30/2026 | 7:44:48 AM | buy | $10.09 | $671.62 | 10.09 | 671.62 | 0.01503 | 0x63...27ec |