- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.19
- Pooled BUSD:
- $137,374.93
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.55. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $11,570.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,041,008.78. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,084.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,084.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 958 in the last 24 hours, 486 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,570.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.55, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:20:21 AM | sell | $9.48 | $602.55 | 9.48 | 602.55 | 0.01574 | 0xe3...603c | |
| 08/18/2026 | 4:20:17 AM | sell | $2.51 | $602.58 | 2.51 | 602.58 | 0.004167 | 0x4f...6ed1 | |
| 08/18/2026 | 4:13:18 AM | sell | $3.08 | $602.59 | 3.08 | 602.59 | 0.00512 | 0x14...2d20 | |
| 08/18/2026 | 4:10:12 AM | buy | $23.21 | $603.15 | 23.21 | 603.15 | 0.03848 | 0xda...0582 | |
| 08/18/2026 | 4:05:31 AM | sell | $8.97 | $602.51 | 8.97 | 602.51 | 0.01489 | 0xf7...0eea | |
| 08/18/2026 | 4:04:10 AM | sell | $9.36 | $602.55 | 9.36 | 602.55 | 0.01554 | 0xf5...b122 | |
| 08/18/2026 | 4:04:04 AM | sell | $20.46 | $602.61 | 20.46 | 602.61 | 0.03395 | 0x74...41fb | |
| 08/18/2026 | 4:03:44 AM | sell | $7.15 | $602.67 | 7.15 | 602.67 | 0.01187 | 0x4b...468e | |
| 08/18/2026 | 4:03:13 AM | sell | $21.88 | $602.73 | 21.88 | 602.73 | 0.0363 | 0xf2...c1b4 | |
| 08/18/2026 | 4:03:05 AM | sell | $6.24 | $602.78 | 6.24 | 602.78 | 0.01035 | 0xec...5aac | |
| 08/18/2026 | 3:59:30 AM | buy | $1.56 | $603.39 | 1.56 | 603.39 | 0.002587 | 0xcd...8b65 | |
| 08/18/2026 | 3:57:23 AM | buy | $0.4164 | $603.39 | 0.4164 | 603.39 | 0.0006901 | 0xb9...ea56 | |
| 08/18/2026 | 3:52:09 AM | buy | $0.4161 | $603.39 | 0.4161 | 603.39 | 0.0006896 | 0x10...bfad | |
| 08/18/2026 | 3:51:37 AM | buy | $4.02 | $603.36 | 4.02 | 603.36 | 0.006667 | 0xac...5c1c | |
| 08/18/2026 | 3:51:37 AM | buy | $3.85 | $603.38 | 3.85 | 603.38 | 0.006392 | 0xff...3c42 | |
| 08/18/2026 | 3:50:29 AM | buy | $1.56 | $603.35 | 1.56 | 603.35 | 0.002598 | 0x89...1117 | |
| 08/18/2026 | 3:50:15 AM | buy | $18.32 | $603.31 | 18.32 | 603.31 | 0.03037 | 0xcb...eb06 | |
| 08/18/2026 | 3:44:43 AM | buy | $4.77 | $603.27 | 4.77 | 603.27 | 0.00791 | 0x5e...b710 | |
| 08/18/2026 | 3:44:33 AM | buy | $4.17 | $603.25 | 4.17 | 603.25 | 0.006915 | 0x86...2c6d | |
| 08/18/2026 | 3:44:21 AM | buy | $9.94 | $603.22 | 9.94 | 603.22 | 0.01648 | 0x8f...7e2c |