- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.47
- Pooled BUSD:
- $147,451.03
WBNB/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $661.64. WBNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $28,988.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,050,122.63. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,774.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,774.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3107 in the last 24 hours, 2121 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28,988.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.64, captured at 8:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:42:21 AM | buy | $0.9861 | $661.64 | 0.9861 | 661.64 | 0.00149 | 0xba...f4f5 | |
| 05/16/2026 | 8:41:27 AM | buy | $12.58 | $661.56 | 12.58 | 661.56 | 0.01901 | 0x54...3f80 | |
| 05/16/2026 | 8:41:18 AM | buy | $10.67 | $661.41 | 10.67 | 661.41 | 0.01614 | 0x4e...a3ca | |
| 05/16/2026 | 8:41:14 AM | buy | $1.49 | $661.34 | 1.49 | 661.34 | 0.00226 | 0x4a...12ae | |
| 05/16/2026 | 8:41:11 AM | buy | $2.45 | $661.31 | 2.45 | 661.31 | 0.003717 | 0xf4...d047 | |
| 05/16/2026 | 8:41:03 AM | buy | $14.3 | $661.2 | 14.3 | 661.2 | 0.02162 | 0xea...212d | |
| 05/16/2026 | 8:40:22 AM | buy | $13.8 | $661.02 | 13.8 | 661.02 | 0.02088 | 0x25...823f | |
| 05/16/2026 | 8:39:50 AM | sell | $0.07098 | $660.27 | 0.07098 | 660.27 | 0.0001075 | 0xf8...afad | |
| 05/16/2026 | 8:38:41 AM | buy | $6.7 | $660.89 | 6.7 | 660.89 | 0.01014 | 0x68...5f90 | |
| 05/16/2026 | 8:37:22 AM | sell | $2.84 | $660.2 | 2.84 | 660.2 | 0.004305 | 0xc6...982d | |
| 05/16/2026 | 8:34:50 AM | buy | $1.04 | $660.88 | 1.04 | 660.88 | 0.001587 | 0xa3...8cc1 | |
| 05/16/2026 | 8:32:07 AM | buy | $10.96 | $660.8 | 10.96 | 660.8 | 0.01659 | 0x3b...65ef | |
| 05/16/2026 | 8:31:49 AM | buy | $8.29 | $660.67 | 8.29 | 660.67 | 0.01255 | 0x0c...f0f4 | |
| 05/16/2026 | 8:31:34 AM | buy | $6.8 | $660.57 | 6.8 | 660.57 | 0.01029 | 0x0a...9909 | |
| 05/16/2026 | 8:31:12 AM | buy | $10.96 | $660.46 | 10.96 | 660.46 | 0.0166 | 0xdd...b753 | |
| 05/16/2026 | 8:31:01 AM | buy | $19.38 | $660.26 | 19.38 | 660.26 | 0.02935 | 0xd7...8e08 | |
| 05/16/2026 | 8:29:20 AM | sell | $0.936 | $659.47 | 0.936 | 659.47 | 0.001419 | 0xe5...b6e2 | |
| 05/16/2026 | 8:28:42 AM | buy | $0.7172 | $660.13 | 0.7172 | 660.13 | 0.001086 | 0xf3...d23d | |
| 05/16/2026 | 8:27:00 AM | buy | $0.6793 | $660.13 | 0.6793 | 660.13 | 0.001029 | 0x0d...ae2b | |
| 05/16/2026 | 8:22:43 AM | buy | $1.95 | $660.11 | 1.95 | 660.11 | 0.002965 | 0x1d...5f1d |