- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.41
- Pooled BUSD:
- $145,574.1
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.07. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $29,835.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,650,729.96. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,366.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,366.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2610 in the last 24 hours, 1454 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29,835.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.07, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:06:58 PM | sell | $30.05 | $639.86 | 30.05 | 639.86 | 0.04697 | 0xf7...83bb | |
| 05/19/2026 | 2:06:58 PM | sell | $3.82 | $640.01 | 3.82 | 640.01 | 0.005982 | 0x7a...fbe8 | |
| 05/19/2026 | 2:06:14 PM | sell | $9.55 | $640.07 | 9.55 | 640.07 | 0.01492 | 0x75...63af | |
| 05/19/2026 | 2:06:03 PM | sell | $3.13 | $640.13 | 3.13 | 640.13 | 0.004902 | 0x32...ad05 | |
| 05/19/2026 | 2:05:33 PM | buy | $2.16 | $640.77 | 2.16 | 640.77 | 0.00338 | 0x4c...f4a7 | |
| 05/19/2026 | 2:05:01 PM | buy | $19.92 | $640.67 | 19.92 | 640.67 | 0.03109 | 0x98...9785 | |
| 05/19/2026 | 2:04:48 PM | buy | $6.68 | $640.55 | 6.68 | 640.55 | 0.01043 | 0xf3...81ba | |
| 05/19/2026 | 2:04:46 PM | buy | $38.97 | $640.35 | 38.97 | 640.35 | 0.06087 | 0x40...39c8 | |
| 05/19/2026 | 2:04:37 PM | buy | $33.64 | $640.02 | 33.64 | 640.02 | 0.05256 | 0xc6...17d9 | |
| 05/19/2026 | 2:03:02 PM | sell | $10.19 | $639.28 | 10.19 | 639.28 | 0.01595 | 0x03...63ff | |
| 05/19/2026 | 2:01:49 PM | sell | $4.6 | $639.34 | 4.6 | 639.34 | 0.007202 | 0x4c...7b59 | |
| 05/19/2026 | 2:01:27 PM | sell | $12.23 | $639.42 | 12.23 | 639.42 | 0.01913 | 0x48...1500 | |
| 05/19/2026 | 2:01:16 PM | sell | $8.92 | $639.51 | 8.92 | 639.51 | 0.01395 | 0xf1...ca32 | |
| 05/19/2026 | 2:00:48 PM | sell | $10.2 | $639.6 | 10.2 | 639.6 | 0.01595 | 0x51...9497 | |
| 05/19/2026 | 1:59:55 PM | buy | $14.49 | $640.22 | 14.49 | 640.22 | 0.02263 | 0xe9...1aa3 | |
| 05/19/2026 | 1:59:53 PM | sell | $7.61 | $639.55 | 7.61 | 639.55 | 0.0119 | 0x73...e872 | |
| 05/19/2026 | 1:59:52 PM | sell | $167.24 | $640.34 | 167.24 | 640.34 | 0.2611 | 0x1d...c69b | |
| 05/19/2026 | 1:59:51 PM | buy | $199.24 | $641.16 | 199.24 | 641.16 | 0.3107 | 0xa2...5988 | |
| 05/19/2026 | 1:59:52 PM | sell | $35.87 | $641.25 | 35.87 | 641.25 | 0.05595 | 0x44...704a | |
| 05/19/2026 | 1:59:36 PM | sell | $20.77 | $639.71 | 20.77 | 639.71 | 0.03247 | 0x76...847c |