- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77
- Pooled BUSD:
- $140,535.8
WBNB/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.54. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $47,941.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,094,814.88. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,241.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,241.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3224 in the last 24 hours, 1639 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47,941.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.54, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:51:46 PM | buy | $35.84 | $606.54 | 35.84 | 606.54 | 0.05909 | 0x40...0083 | |
| 06/17/2026 | 5:51:35 PM | buy | $6.65 | $606.45 | 6.65 | 606.45 | 0.01097 | 0x47...db95 | |
| 06/17/2026 | 5:51:00 PM | buy | $42.45 | $606.33 | 42.45 | 606.33 | 0.07001 | 0x53...998c | |
| 06/17/2026 | 5:50:39 PM | buy | $0.1194 | $606.23 | 0.1194 | 606.23 | 0.0001971 | 0xee...c80c | |
| 06/17/2026 | 5:49:32 PM | sell | $0.4848 | $605.63 | 0.4848 | 605.63 | 0.0008005 | 0xd8...cb76 | |
| 06/17/2026 | 5:48:18 PM | sell | $30.13 | $605.7 | 30.13 | 605.7 | 0.04975 | 0xaf...294e | |
| 06/17/2026 | 5:48:06 PM | sell | $0.5083 | $605.77 | 0.5083 | 605.77 | 0.0008391 | 0x1a...ebdf | |
| 06/17/2026 | 5:47:54 PM | sell | $1.53 | $605.78 | 1.53 | 605.78 | 0.002528 | 0xdf...4fd0 | |
| 06/17/2026 | 5:47:44 PM | buy | $4.66 | $606.37 | 4.66 | 606.37 | 0.007698 | 0xbd...0d9f | |
| 06/17/2026 | 5:47:41 PM | sell | $35.1 | $605.84 | 35.1 | 605.84 | 0.05794 | 0x8b...e5a4 | |
| 06/17/2026 | 5:47:29 PM | sell | $21.41 | $605.97 | 21.41 | 605.97 | 0.03533 | 0x97...e71c | |
| 06/17/2026 | 5:47:21 PM | sell | $1.47 | $606.02 | 1.47 | 606.02 | 0.002429 | 0xc8...3c74 | |
| 06/17/2026 | 5:47:17 PM | sell | $7.37 | $606.04 | 7.37 | 606.04 | 0.01217 | 0x79...71be | |
| 06/17/2026 | 5:44:12 PM | sell | $29.6 | $606.13 | 29.6 | 606.13 | 0.04883 | 0x4a...79b8 | |
| 06/17/2026 | 5:43:40 PM | sell | $14.54 | $606.24 | 14.54 | 606.24 | 0.024 | 0xef...911c | |
| 06/17/2026 | 5:42:47 PM | sell | $5.18 | $606.29 | 5.18 | 606.29 | 0.008551 | 0xf0...4060 | |
| 06/17/2026 | 5:42:35 PM | sell | $1.78 | $606.31 | 1.78 | 606.31 | 0.002941 | 0x96...bbac | |
| 06/17/2026 | 5:42:35 PM | sell | $5.09 | $606.33 | 5.09 | 606.33 | 0.008395 | 0x34...aae6 | |
| 06/17/2026 | 5:42:25 PM | sell | $35.84 | $606.43 | 35.84 | 606.43 | 0.05911 | 0x29...1ed4 | |
| 06/17/2026 | 5:42:09 PM | buy | $1.8 | $607.13 | 1.8 | 607.13 | 0.002966 | 0x56...a7ff |