- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.72
- Pooled BUSD:
- $147,332.22
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.81. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $21,721.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,806,235.10. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,630.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,630.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2744 in the last 24 hours, 1391 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,721.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.81, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:23:17 AM | sell | $2.16 | $658.81 | 2.16 | 658.81 | 0.00329 | 0xaa...509e | |
| 05/26/2026 | 5:22:42 AM | sell | $0.4384 | $658.83 | 0.4384 | 658.83 | 0.0006655 | 0x7e...8d57 | |
| 05/26/2026 | 5:20:54 AM | buy | $9.42 | $659.43 | 9.42 | 659.43 | 0.01429 | 0xc4...2a50 | |
| 05/26/2026 | 5:20:41 AM | buy | $13.1 | $659.28 | 13.1 | 659.28 | 0.01987 | 0x57...03b0 | |
| 05/26/2026 | 5:20:35 AM | buy | $29.88 | $659.01 | 29.88 | 659.01 | 0.04534 | 0x20...2e24 | |
| 05/26/2026 | 5:17:37 AM | sell | $0.4128 | $658.16 | 0.4128 | 658.16 | 0.0006273 | 0x28...1ae8 | |
| 05/26/2026 | 5:16:24 AM | buy | $8.26 | $658.77 | 8.26 | 658.77 | 0.01254 | 0x5e...4d4d | |
| 05/26/2026 | 5:15:55 AM | sell | $0.3718 | $658.06 | 0.3718 | 658.06 | 0.000565 | 0x87...bc05 | |
| 05/26/2026 | 5:11:09 AM | buy | $9.66 | $658.66 | 9.66 | 658.66 | 0.01467 | 0x1d...c4d5 | |
| 05/26/2026 | 5:08:56 AM | buy | $7.69 | $658.55 | 7.69 | 658.55 | 0.01167 | 0xec...1328 | |
| 05/26/2026 | 5:07:04 AM | sell | $0.3306 | $657.84 | 0.3306 | 657.84 | 0.0005026 | 0xfe...2a42 | |
| 05/26/2026 | 5:04:10 AM | buy | $0.01284 | $658.5 | 0.01284 | 658.5 | 0.0000195 | 0xdf...1fdf | |
| 05/26/2026 | 5:01:46 AM | sell | $1.25 | $657.85 | 1.25 | 657.85 | 0.001914 | 0xf4...7a2f | |
| 05/26/2026 | 5:01:26 AM | sell | $4.39 | $657.89 | 4.39 | 657.89 | 0.00668 | 0x91...2462 | |
| 05/26/2026 | 5:01:25 AM | sell | $17.39 | $658.03 | 17.39 | 658.03 | 0.02643 | 0xed...6116 | |
| 05/26/2026 | 5:01:16 AM | sell | $4.4 | $658.17 | 4.4 | 658.17 | 0.006692 | 0x7f...00fa | |
| 05/26/2026 | 5:01:13 AM | sell | $6.56 | $658.24 | 6.56 | 658.24 | 0.00997 | 0x47...11cc | |
| 05/26/2026 | 4:57:10 AM | sell | $1.16 | $658.29 | 1.16 | 658.29 | 0.001772 | 0x61...d27e | |
| 05/26/2026 | 4:57:04 AM | sell | $0.3313 | $658.3 | 0.3313 | 658.3 | 0.0005032 | 0x93...f479 | |
| 05/26/2026 | 4:56:45 AM | buy | $5.87 | $658.92 | 5.87 | 658.92 | 0.008923 | 0x04...dee5 |