WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$560.92
Price
560.92 BUSD
TVL
$183,478.14
MKT CAP
$977.4M
5m
-0.08%
1h
0.12%
4h
1.41%
24h
-1.70%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
101K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
96.17
Pooled BUSD:
$129,533.29

WBNB/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.92. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 9422 trades with trading volume of $100,530.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,427,160.36. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,478.14. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,478.14.

The total transactions of WBNB/BUSD is 9422 in the last 24 hours, 5073 of which are buy transactions, and 4349 are sales transactions.

WBNB/BUSD pool has a trading volume of $100,530.63 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 560.92, captured at 6:29 AM UTC.

The price of converting 1 WBNB to USD is $560.92 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20266:28:40 AMsell$40.9$560.9240.9560.920.07292
0x433...1b62
0x9e...549c
06/26/20266:27:53 AMsell$29.19$561.1429.19561.140.05202
0x4c4...C460
0x9f...8099
06/26/20266:27:50 AMsell$25.42$561.325.42561.30.04528
0xfEa...35Bf
0xbf...6d62
06/26/20266:27:48 AMsell$0.4534$561.370.4534561.370.0008078
0x94a...3886
0x4b...b396
06/26/20266:27:40 AMsell$0.407$561.380.407561.380.000725
0x94a...3886
0xa2...8151
06/26/20266:27:21 AMsell$0.3617$561.380.3617561.380.0006444
0x94a...3886
0x18...20cf
06/26/20266:27:07 AMsell$1.93$561.391.93561.390.003452
0x999...0515
0xbd...8c36
06/26/20266:27:07 AMsell$0.9911$561.390.9911561.390.001765
0x1c3...DdBe
0x96...6a9d
06/26/20266:27:05 AMsell$1.94$561.411.94561.410.00346
0x2Cb...0FFd
0x73...8068
06/26/20266:27:06 AMsell$1.12$561.41.12561.40.001996
0x4a4...ab26
0xd6...1b2c
06/26/20266:27:04 AMsell$1.89$561.421.89561.420.003379
0x5D0...D10d
0x67...8597
06/26/20266:27:02 AMsell$0.4078$561.430.4078561.430.0007264
0x94a...3886
0xc0...8256
06/26/20266:26:57 AMsell$0.7694$561.430.7694561.430.00137
0x94a...3886
0xab...2003
06/26/20266:26:31 AMsell$1.27$561.431.27561.430.002276
0xc0A...EB42
0x7c...0c1a
06/26/20266:26:26 AMsell$0.4175$561.440.4175561.440.0007437
0x94a...3886
0x0a...c14a
06/26/20266:26:25 AMsell$0.6094$561.440.6094561.440.001085
0x94a...3886
0x35...cd63
06/26/20266:26:02 AMsell$0.0421$561.440.0421561.440.00007499
0x94a...3886
0x2f...e11a
06/26/20266:25:47 AMsell$0.9644$561.450.9644561.450.001717
0x94a...3886
0x52...2e48
06/26/20266:25:37 AMsell$0.9865$561.450.9865561.450.001757
0x94a...3886
0x42...8b97
06/26/20266:24:20 AMbuy$20.78$561.9620.78561.960.03698
0xF4C...23d8
0xb2...142d