- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 79.18
- Pooled BUSD:
- $139,201.37
WBNB/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.38. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $40,303.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,113,776.83. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,743.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,743.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2455 in the last 24 hours, 1263 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40,303.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.38, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:46:43 AM | buy | $1.76 | $600.38 | 1.76 | 600.38 | 0.002942 | 0xbe...e0e4 | |
| 06/13/2026 | 4:46:39 AM | buy | $0.5132 | $600.38 | 0.5132 | 600.38 | 0.0008548 | 0xe1...2094 | |
| 06/13/2026 | 4:46:18 AM | buy | $0.129 | $600.37 | 0.129 | 600.37 | 0.000215 | 0x09...25b0 | |
| 06/13/2026 | 4:44:21 AM | buy | $4.45 | $600.36 | 4.45 | 600.36 | 0.007419 | 0x44...cf7e | |
| 06/13/2026 | 4:37:43 AM | buy | $3.25 | $600.34 | 3.25 | 600.34 | 0.005414 | 0x1e...9aca | |
| 06/13/2026 | 4:37:28 AM | buy | $16.88 | $600.29 | 16.88 | 600.29 | 0.02812 | 0xaf...556f | |
| 06/13/2026 | 4:37:28 AM | sell | $27.77 | $599.72 | 27.77 | 599.72 | 0.04632 | 0xaf...556f | |
| 06/13/2026 | 4:35:29 AM | buy | $39.27 | $600.29 | 39.27 | 600.29 | 0.06542 | 0xb8...0c8c | |
| 06/13/2026 | 4:35:23 AM | buy | $0.1566 | $600.19 | 0.1566 | 600.19 | 0.0002609 | 0xa9...8ee0 | |
| 06/13/2026 | 4:34:40 AM | buy | $9.96 | $600.16 | 9.96 | 600.16 | 0.0166 | 0xfc...3e54 | |
| 06/13/2026 | 4:34:38 AM | buy | $0.2808 | $600.13 | 0.2808 | 600.13 | 0.0004679 | 0x84...7423 | |
| 06/13/2026 | 4:31:58 AM | buy | $4.14 | $600.1 | 4.14 | 600.1 | 0.006911 | 0x46...a14f | |
| 06/13/2026 | 4:31:58 AM | buy | $4.32 | $600.12 | 4.32 | 600.12 | 0.00721 | 0x46...a14f | |
| 06/13/2026 | 4:30:47 AM | sell | $30.88 | $599.57 | 30.88 | 599.57 | 0.0515 | 0x67...a66a | |
| 06/13/2026 | 4:30:40 AM | sell | $19.97 | $599.7 | 19.97 | 599.7 | 0.0333 | 0xd6...81fd | |
| 06/13/2026 | 4:28:35 AM | sell | $8.87 | $599.78 | 8.87 | 599.78 | 0.0148 | 0x83...bcea | |
| 06/13/2026 | 4:27:11 AM | buy | $0.2078 | $600.4 | 0.2078 | 600.4 | 0.0003461 | 0xb7...c185 | |
| 06/13/2026 | 4:26:30 AM | buy | $2.47 | $600.39 | 2.47 | 600.39 | 0.004126 | 0x89...d262 | |
| 06/13/2026 | 4:24:40 AM | buy | $0.6332 | $600.38 | 0.6332 | 600.38 | 0.001054 | 0x3b...4758 | |
| 06/13/2026 | 4:18:44 AM | buy | $1.76 | $600.38 | 1.76 | 600.38 | 0.002942 | 0x2e...f139 |