WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.19
Price
603.19 BUSD
TVL
$187,122.22
MKT CAP
$1.04B
5m
-0.08%
1h
-0.05%
4h
0.23%
24h
2.37%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
78.19
Pooled BUSD:
$139,952.74

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.19. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $55,724.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,266,093.07. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,122.23. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,122.23.

The total transactions of WBNB/BUSD is 2929 in the last 24 hours, 1186 of which are buy transactions, and 1743 are sales transactions.

WBNB/BUSD pool has a trading volume of $55,724.76 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.19, captured at 1:05 AM UTC.

The price of converting 1 WBNB to USD is $603.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20261:04:42 AMbuy$3.79$603.193.79603.190.006292
0x3D5...8c2C
0x0d...d324
06/12/20261:04:38 AMbuy$0.9965$603.180.9965603.180.001652
0x8bf...1E6f
0x9f...debd
06/12/20261:03:12 AMsell$59.77$602.6859.77602.680.09918
0xdD3...C5FF
0x31...1a01
06/12/20261:02:07 AMsell$41.76$602.8741.76602.870.06928
0x646...57a0
0xd8...ecbc
06/12/20261:01:21 AMsell$68.24$603.0768.24603.070.1131
0x309...5ca6
0xab...6a6f
06/12/20261:00:26 AMsell$19.28$603.2619.28603.260.03195
0xa84...d986
0x97...5b75
06/12/20261:00:17 AMsell$36$603.436603.40.05967
0x646...57a0
0x72...f517
06/12/202612:59:17 AMsell$20.35$603.5520.35603.550.03371
0x471...3337
0x1c...463f
06/12/202612:59:05 AMsell$6.56$603.626.56603.620.01087
0xa97...2061
0x95...611b
06/12/202612:58:28 AMsell$19.19$603.6919.19603.690.03179
0x0D3...f5B6
0x13...7681
06/12/202612:58:13 AMsell$10.5$603.7610.5603.760.01739
0x37D...91f0
0xa5...364c
06/12/202612:58:13 AMsell$11.78$603.8211.78603.820.01951
0x37D...91f0
0xa5...364c
06/12/202612:57:47 AMsell$11.75$603.8811.75603.880.01947
0xCbE...4064
0xd8...70d2
06/12/202612:57:42 AMsell$0.1646$603.910.1646603.910.0002726
0x7AF...195b
0xcf...bc40
06/12/202612:50:36 AMsell$71.4$604.171.4604.10.1182
0x2e7...e267
0xd2...fd5c
06/12/202612:50:26 AMsell$30.38$604.3730.38604.370.05027
0xF0C...B2e8
0x26...8c30
06/12/202612:49:45 AMsell$14.79$604.4814.79604.480.02447
0x86f...c127
0x9c...d7d4
06/12/202612:49:42 AMsell$8.99$604.548.99604.540.01488
0xe95...b433
0x4e...8cf7
06/12/202612:43:21 AMbuy$39.86$605.0739.86605.070.06587
0x532...8E97
0x04...fa08
06/12/202612:39:48 AMsell$26.89$604.4326.89604.430.04449
0x2BA...8876
0xfe...4244