- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.55
- Pooled BUSD:
- $129,982.99
WBNB/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.89. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $20,276.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,053,566.31. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,832.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,832.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2354 in the last 24 hours, 1658 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,276.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 564.89, captured at 9:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:56:27 AM | sell | $2.64 | $564.89 | 2.64 | 564.89 | 0.004676 | 0xcb...22df | |
| 07/25/2026 | 9:51:55 AM | buy | $5.46 | $565.45 | 5.46 | 565.45 | 0.009672 | 0x82...1444 | |
| 07/25/2026 | 9:51:52 AM | buy | $3.87 | $565.41 | 3.87 | 565.41 | 0.006858 | 0x09...6ee2 | |
| 07/25/2026 | 9:51:50 AM | buy | $5.97 | $565.38 | 5.97 | 565.38 | 0.01057 | 0xe8...c179 | |
| 07/25/2026 | 9:51:28 AM | buy | $2.43 | $565.35 | 2.43 | 565.35 | 0.004299 | 0xcf...cba5 | |
| 07/25/2026 | 9:51:26 AM | buy | $4.33 | $565.33 | 4.33 | 565.33 | 0.007665 | 0xbe...e5a0 | |
| 07/25/2026 | 9:50:42 AM | buy | $9.96 | $565.28 | 9.96 | 565.28 | 0.01762 | 0x1a...7807 | |
| 07/25/2026 | 9:46:09 AM | sell | $3.5 | $564.69 | 3.5 | 564.69 | 0.006202 | 0x7a...ab62 | |
| 07/25/2026 | 9:46:02 AM | sell | $3.5 | $564.71 | 3.5 | 564.71 | 0.006202 | 0x08...6122 | |
| 07/25/2026 | 9:45:27 AM | sell | $3.5 | $564.74 | 3.5 | 564.74 | 0.006202 | 0x91...0026 | |
| 07/25/2026 | 9:45:00 AM | sell | $5.69 | $564.77 | 5.69 | 564.77 | 0.01008 | 0x55...e48d | |
| 07/25/2026 | 9:44:54 AM | buy | $0.3901 | $565.35 | 0.3901 | 565.35 | 0.00069 | 0x4b...aeb2 | |
| 07/25/2026 | 9:44:38 AM | sell | $4.15 | $564.8 | 4.15 | 564.8 | 0.007359 | 0x4f...0675 | |
| 07/25/2026 | 9:43:30 AM | sell | $1.5 | $564.82 | 1.5 | 564.82 | 0.002672 | 0x49...d106 | |
| 07/25/2026 | 9:42:36 AM | sell | $5.31 | $564.85 | 5.31 | 564.85 | 0.009409 | 0xf1...e198 | |
| 07/25/2026 | 9:40:45 AM | sell | $2.57 | $564.87 | 2.57 | 564.87 | 0.00455 | 0x1b...4a39 | |
| 07/25/2026 | 9:39:30 AM | buy | $0.05809 | $565.45 | 0.05809 | 565.45 | 0.0001027 | 0x75...5cb8 | |
| 07/25/2026 | 9:37:04 AM | buy | $0.6794 | $565.44 | 0.6794 | 565.44 | 0.001201 | 0xa6...ac99 | |
| 07/25/2026 | 9:34:38 AM | buy | $0.052096 | $565.44 | 0.052096 | 565.44 | 0.083707 | 0x8a...f8f9 | |
| 07/25/2026 | 9:33:53 AM | sell | $0.0828 | $564.88 | 0.0828 | 564.88 | 0.0001465 | 0xf1...84e5 |