WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.33
Price
604.33 BUSD
TVL
$187,067.42
MKT CAP
$1.04B
5m
0%
1h
0.08%
4h
-0.22%
24h
-0.41%
Share
TXNS
2K
Buys
975
Sells
652
Volume
17K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
77.73
Pooled BUSD:
$140,087.56

WBNB/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.33. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $17,043.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,783,671.30. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,067.43. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,067.43.

The total transactions of WBNB/BUSD is 1627 in the last 24 hours, 975 of which are buy transactions, and 652 are sales transactions.

WBNB/BUSD pool has a trading volume of $17,043.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.33, captured at 7:02 PM UTC.

The price of converting 1 WBNB to USD is $604.33 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20266:54:08 PMbuy$20.93$604.3320.93604.330.03464
0x346...FAE9
0x1e...4035
06/14/20266:53:59 PMsell$0.0273$603.670.0273603.670.00004522
0xC3f...FD1d
0x7b...9425
06/14/20266:38:34 PMsell$1.77$603.681.77603.680.002945
0xC3f...FD1d
0xb8...230c
06/14/20266:37:24 PMsell$0.1412$603.680.1412603.680.000234
0x7AF...195b
0x3d...9739
06/14/20266:35:44 PMsell$0.1198$603.680.1198603.680.0001986
0x463...6515
0x0e...f1b2
06/14/20266:33:28 PMbuy$0.1001$604.290.1001604.290.0001656
0xC3f...FD1d
0x6f...d2d0
06/14/20266:27:15 PMbuy$0.2137$604.290.2137604.290.0003536
0xe7a...d37F
0x74...1855
06/14/20266:27:10 PMbuy$58.51$604.1358.51604.130.09685
0x555...C35b
0xbc...c290
06/14/20266:27:05 PMbuy$0.08992$603.980.08992603.980.0001488
0xB84...1056
0x43...ac8c
06/14/20266:26:32 PMbuy$6.66$603.966.66603.960.01102
0x6A0...2056
0x09...8753
06/14/20266:22:43 PMsell$43.5$603.4543.5603.450.07209
0x646...57a0
0x97...03df
06/14/20266:22:17 PMbuy$1.94$604.171.94604.170.003223
0x111...6051
0x26...1c89
06/14/20266:21:54 PMsell$68.15$603.7368.15603.730.1128
0x1dd...6049
0xff...e1b8
06/14/20266:21:44 PMsell$35.33$60435.336040.05849
0x646...57a0
0xa7...9987
06/14/20266:21:30 PMsell$6.85$604.116.85604.110.01134
0x6A0...2056
0x5e...359a
06/14/20266:20:48 PMsell$0.7384$604.130.7384604.130.001222
0x7AF...195b
0x73...090d
06/14/20266:20:01 PMsell$13.36$604.1713.36604.170.02212
0xC3f...FD1d
0x09...7f41
06/14/20266:19:29 PMsell$16.03$604.2516.03604.250.02654
0x972...5DF6
0x09...6055
06/14/20266:19:20 PMsell$17.13$604.3317.13604.330.02835
0x862...8066
0x59...b089
06/14/20266:16:53 PMbuy$0.04227$604.980.04227604.980.00006987
0x4AC...bFD7
0x27...929e