- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.42
- Pooled BUSD:
- $137,850.69
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.96. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $14,923.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,803,294.60. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,271.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,271.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1050 in the last 24 hours, 538 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,923.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.96, captured at 6:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:06:03 AM | sell | $0.0005996 | $604.96 | 0.0005996 | 604.96 | 0.069912 | 0x1e...305a | |
| 08/17/2026 | 5:56:47 AM | buy | $5.9 | $605.55 | 5.9 | 605.55 | 0.009744 | 0x42...1146 | |
| 08/17/2026 | 5:53:26 AM | buy | $19.92 | $605.48 | 19.92 | 605.48 | 0.0329 | 0x7e...5f34 | |
| 08/17/2026 | 5:50:07 AM | sell | $0.1111 | $604.82 | 0.1111 | 604.82 | 0.0001837 | 0x01...4478 | |
| 08/17/2026 | 5:49:47 AM | sell | $2.66 | $604.82 | 2.66 | 604.82 | 0.004398 | 0xcf...97b1 | |
| 08/17/2026 | 5:48:37 AM | sell | $12.37 | $604.87 | 12.37 | 604.87 | 0.02045 | 0xa4...988a | |
| 08/17/2026 | 5:42:31 AM | sell | $3.07 | $604.91 | 3.07 | 604.91 | 0.005088 | 0xce...2e06 | |
| 08/17/2026 | 5:40:34 AM | sell | $10.52 | $604.95 | 10.52 | 604.95 | 0.01739 | 0x50...6cb6 | |
| 08/17/2026 | 5:40:23 AM | sell | $6.03 | $605 | 6.03 | 605 | 0.00997 | 0xf5...2ca0 | |
| 08/17/2026 | 5:40:23 AM | sell | $10.52 | $605.04 | 10.52 | 605.04 | 0.01738 | 0x66...f205 | |
| 08/17/2026 | 5:39:27 AM | sell | $4.15 | $605.08 | 4.15 | 605.08 | 0.006868 | 0xe6...762d | |
| 08/17/2026 | 5:39:24 AM | sell | $1.25 | $605.09 | 1.25 | 605.09 | 0.002069 | 0x6b...bf61 | |
| 08/17/2026 | 5:39:19 AM | sell | $6.16 | $605.11 | 6.16 | 605.11 | 0.01018 | 0x09...119c | |
| 08/17/2026 | 5:38:28 AM | sell | $5.41 | $605.14 | 5.41 | 605.14 | 0.008946 | 0xc6...205b | |
| 08/17/2026 | 5:38:21 AM | sell | $5.12 | $605.17 | 5.12 | 605.17 | 0.008474 | 0xfc...d3d6 | |
| 08/17/2026 | 5:35:39 AM | sell | $3.69 | $605.2 | 3.69 | 605.2 | 0.0061 | 0x6e...9245 | |
| 08/17/2026 | 5:34:48 AM | sell | $12.62 | $605.24 | 12.62 | 605.24 | 0.02086 | 0x44...f859 | |
| 08/17/2026 | 5:33:34 AM | sell | $21.41 | $605.33 | 21.41 | 605.33 | 0.03538 | 0x09...03c3 | |
| 08/17/2026 | 5:29:16 AM | sell | $4.1 | $605.4 | 4.1 | 605.4 | 0.006777 | 0x87...3c80 | |
| 08/17/2026 | 5:28:12 AM | sell | $15.7 | $605.45 | 15.7 | 605.45 | 0.02594 | 0xef...69c8 |