- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.69
- Pooled BUSD:
- $137,688.73
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.03. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $14,288.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,163,965.10. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,201.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,201.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 992 in the last 24 hours, 507 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,288.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.03, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:18:10 AM | sell | $0.1077 | $604.03 | 0.1077 | 604.03 | 0.0001784 | 0x71...97f1 | |
| 08/17/2026 | 3:14:03 AM | sell | $7.76 | $604.05 | 7.76 | 604.05 | 0.01285 | 0x61...63a5 | |
| 08/17/2026 | 3:02:09 AM | sell | $3.6 | $604.09 | 3.6 | 604.09 | 0.005971 | 0xaa...b8bd | |
| 08/17/2026 | 3:01:49 AM | sell | $4.63 | $604.11 | 4.63 | 604.11 | 0.007671 | 0x3f...73f1 | |
| 08/17/2026 | 2:58:38 AM | sell | $3.26 | $604.13 | 3.26 | 604.13 | 0.005404 | 0x1b...d2b1 | |
| 08/17/2026 | 2:55:16 AM | sell | $18.73 | $604.2 | 18.73 | 604.2 | 0.03101 | 0x1c...81f4 | |
| 08/17/2026 | 2:55:15 AM | sell | $39.55 | $604.37 | 39.55 | 604.37 | 0.06543 | 0x04...b9e7 | |
| 08/17/2026 | 2:54:43 AM | sell | $1.8 | $604.49 | 1.8 | 604.49 | 0.002991 | 0xa7...da5a | |
| 08/17/2026 | 2:54:30 AM | sell | $26.05 | $604.57 | 26.05 | 604.57 | 0.04309 | 0xc9...af6c | |
| 08/17/2026 | 2:54:26 AM | sell | $44.78 | $604.77 | 44.78 | 604.77 | 0.07405 | 0x63...5ba9 | |
| 08/17/2026 | 2:54:21 AM | sell | $4.32 | $604.91 | 4.32 | 604.91 | 0.007149 | 0x4c...3b9b | |
| 08/17/2026 | 2:54:19 AM | sell | $3.95 | $604.94 | 3.95 | 604.94 | 0.006531 | 0xde...8c7b | |
| 08/17/2026 | 2:53:47 AM | buy | $6.18 | $605.53 | 6.18 | 605.53 | 0.0102 | 0x3a...1a1e | |
| 08/17/2026 | 2:53:46 AM | sell | $13.84 | $604.95 | 13.84 | 604.95 | 0.02288 | 0xa6...5941 | |
| 08/17/2026 | 2:53:45 AM | buy | $19.93 | $605.54 | 19.93 | 605.54 | 0.03292 | 0xd5...96fb | |
| 08/17/2026 | 2:53:42 AM | sell | $0.8804 | $604.88 | 0.8804 | 604.88 | 0.001455 | 0x7b...3e45 | |
| 08/17/2026 | 2:53:41 AM | sell | $6.19 | $605.11 | 6.19 | 605.11 | 0.01024 | 0xb8...91d9 | |
| 08/17/2026 | 2:53:41 AM | sell | $38.38 | $605.23 | 38.38 | 605.23 | 0.06341 | 0x13...fd8a | |
| 08/17/2026 | 2:53:40 AM | buy | $67.79 | $605.53 | 67.79 | 605.53 | 0.1119 | 0x05...212b | |
| 08/17/2026 | 2:53:39 AM | buy | $57.37 | $604.84 | 57.37 | 604.84 | 0.09485 | 0x77...3ed1 |