- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.55
- Pooled BUSD:
- $145,492.69
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.88. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $31,720.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,079,451.01. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,361.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,361.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2615 in the last 24 hours, 1448 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31,720.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.88, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:14:42 AM | buy | $6.17 | $639.88 | 6.17 | 639.88 | 0.009645 | 0x9a...3489 | |
| 05/20/2026 | 4:13:38 AM | sell | $0.8877 | $639.21 | 0.8877 | 639.21 | 0.001388 | 0xfa...5420 | |
| 05/20/2026 | 4:13:27 AM | sell | $7.01 | $639.25 | 7.01 | 639.25 | 0.01096 | 0x99...8c52 | |
| 05/20/2026 | 4:12:47 AM | sell | $9.56 | $639.32 | 9.56 | 639.32 | 0.01495 | 0x30...30b8 | |
| 05/20/2026 | 4:12:39 AM | sell | $12.75 | $639.42 | 12.75 | 639.42 | 0.01994 | 0x63...4fcd | |
| 05/20/2026 | 4:12:28 AM | sell | $10.1 | $639.53 | 10.1 | 639.53 | 0.01579 | 0xd2...c42e | |
| 05/20/2026 | 4:09:25 AM | sell | $2.75 | $639.58 | 2.75 | 639.58 | 0.0043 | 0x16...69fe | |
| 05/20/2026 | 4:06:13 AM | buy | $5.7 | $640.22 | 5.7 | 640.22 | 0.008914 | 0x98...7d6e | |
| 05/20/2026 | 4:05:47 AM | buy | $4.52 | $640.18 | 4.52 | 640.18 | 0.007064 | 0x49...5db8 | |
| 05/20/2026 | 4:02:48 AM | sell | $0.9992 | $639.52 | 0.9992 | 639.52 | 0.001562 | 0x72...aeac | |
| 05/20/2026 | 4:02:46 AM | sell | $2.74 | $639.54 | 2.74 | 639.54 | 0.004292 | 0xdb...e993 | |
| 05/20/2026 | 4:02:33 AM | buy | $7.07 | $640.16 | 7.07 | 640.16 | 0.01105 | 0x5b...136c | |
| 05/20/2026 | 4:02:31 AM | sell | $13.31 | $639.54 | 13.31 | 639.54 | 0.02081 | 0x35...94ed | |
| 05/20/2026 | 4:02:30 AM | sell | $10.71 | $639.65 | 10.71 | 639.65 | 0.01674 | 0x03...5a89 | |
| 05/20/2026 | 4:01:14 AM | buy | $15.32 | $640.27 | 15.32 | 640.27 | 0.02393 | 0x85...01cb | |
| 05/20/2026 | 4:01:12 AM | buy | $19.88 | $640.11 | 19.88 | 640.11 | 0.03106 | 0xbd...69f2 | |
| 05/20/2026 | 4:00:47 AM | buy | $9.55 | $639.98 | 9.55 | 639.98 | 0.01493 | 0x7c...b6b8 | |
| 05/20/2026 | 4:00:37 AM | buy | $4.53 | $639.92 | 4.53 | 639.92 | 0.007088 | 0x03...5784 | |
| 05/20/2026 | 4:00:22 AM | buy | $4.47 | $639.88 | 4.47 | 639.88 | 0.006992 | 0x4f...b20c | |
| 05/20/2026 | 3:56:58 AM | sell | $6.33 | $639.25 | 6.33 | 639.25 | 0.009905 | 0x9c...69a9 |