- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.46
- Pooled BUSD:
- $145,529.3
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.23. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $33,324.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,071,039.81. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,365.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,365.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2659 in the last 24 hours, 1731 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,324.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.23, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:16:57 PM | buy | $19.92 | $640.23 | 19.92 | 640.23 | 0.03112 | 0xf0...613e | |
| 05/18/2026 | 5:16:50 PM | buy | $13.46 | $640.08 | 13.46 | 640.08 | 0.02103 | 0x26...e331 | |
| 05/18/2026 | 5:16:47 PM | buy | $17.33 | $639.94 | 17.33 | 639.94 | 0.02709 | 0x34...733f | |
| 05/18/2026 | 5:14:04 PM | sell | $12.18 | $639.28 | 12.18 | 639.28 | 0.01906 | 0x4a...c27a | |
| 05/18/2026 | 5:14:00 PM | sell | $14.67 | $639.4 | 14.67 | 639.4 | 0.02295 | 0x1d...2403 | |
| 05/18/2026 | 5:13:15 PM | sell | $1.4 | $639.47 | 1.4 | 639.47 | 0.002189 | 0x78...0b23 | |
| 05/18/2026 | 5:13:14 PM | sell | $11.61 | $639.53 | 11.61 | 639.53 | 0.01816 | 0xc2...60d8 | |
| 05/18/2026 | 5:11:46 PM | sell | $9.06 | $639.62 | 9.06 | 639.62 | 0.01416 | 0x86...d27d | |
| 05/18/2026 | 5:09:45 PM | sell | $0.3027 | $639.66 | 0.3027 | 639.66 | 0.0004732 | 0xf7...e171 | |
| 05/18/2026 | 5:09:01 PM | sell | $2.1 | $639.68 | 2.1 | 639.68 | 0.00329 | 0xe3...e857 | |
| 05/18/2026 | 5:08:59 PM | sell | $0.9871 | $639.69 | 0.9871 | 639.69 | 0.001543 | 0xd9...d16d | |
| 05/18/2026 | 5:08:52 PM | buy | $18.33 | $640.25 | 18.33 | 640.25 | 0.02863 | 0x1a...7a96 | |
| 05/18/2026 | 5:06:33 PM | buy | $44.68 | $639.97 | 44.68 | 639.97 | 0.06982 | 0x21...978e | |
| 05/18/2026 | 5:06:16 PM | sell | $19.08 | $638.97 | 19.08 | 638.97 | 0.02986 | 0xc6...490a | |
| 05/18/2026 | 5:06:16 PM | buy | $27.05 | $639.65 | 27.05 | 639.65 | 0.04229 | 0x02...3e34 | |
| 05/18/2026 | 5:05:28 PM | sell | $6.33 | $639.09 | 6.33 | 639.09 | 0.009912 | 0x1d...b035 | |
| 05/18/2026 | 5:04:44 PM | buy | $19.92 | $639.66 | 19.92 | 639.66 | 0.03115 | 0x4e...1011 | |
| 05/18/2026 | 5:04:44 PM | buy | $29.65 | $639.44 | 29.65 | 639.44 | 0.04637 | 0xb9...c88c | |
| 05/18/2026 | 5:04:38 PM | buy | $5.74 | $639.28 | 5.74 | 639.28 | 0.008994 | 0x19...a6f4 | |
| 05/18/2026 | 5:03:44 PM | sell | $11.69 | $638.67 | 11.69 | 638.67 | 0.01831 | 0x7d...32fd |