- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.95
- Pooled BUSD:
- $143,911.68
WBNB/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $627.81. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $20,703.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,679,368.12. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $188,461.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $188,461.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1773 in the last 24 hours, 856 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,703.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.81, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:46:27 AM | sell | $0.1219 | $627.81 | 0.1219 | 627.81 | 0.0001942 | 0x3b...26aa | |
| 05/05/2026 | 10:45:27 AM | sell | $5.49 | $627.83 | 5.49 | 627.83 | 0.008744 | 0x49...5b8d | |
| 05/05/2026 | 10:43:18 AM | sell | $8.74 | $627.89 | 8.74 | 627.89 | 0.01393 | 0x4d...4acb | |
| 05/05/2026 | 10:40:37 AM | sell | $2.56 | $627.93 | 2.56 | 627.93 | 0.004084 | 0x09...70de | |
| 05/05/2026 | 10:40:32 AM | sell | $0.9812 | $627.94 | 0.9812 | 627.94 | 0.001562 | 0x7d...c0f6 | |
| 05/05/2026 | 10:36:18 AM | buy | $9.82 | $628.54 | 9.82 | 628.54 | 0.01563 | 0x87...68a0 | |
| 05/05/2026 | 10:34:55 AM | buy | $6.63 | $628.41 | 6.63 | 628.41 | 0.01056 | 0x71...2c6b | |
| 05/05/2026 | 10:35:02 AM | buy | $9.2 | $628.47 | 9.2 | 628.47 | 0.01465 | 0xf2...3075 | |
| 05/05/2026 | 10:34:39 AM | buy | $8.73 | $628.35 | 8.73 | 628.35 | 0.01389 | 0x34...427a | |
| 05/05/2026 | 10:34:39 AM | buy | $3.3 | $628.31 | 3.3 | 628.31 | 0.005252 | 0xe9...53a2 | |
| 05/05/2026 | 10:34:27 AM | buy | $1.56 | $628.14 | 1.56 | 628.14 | 0.002493 | 0xe0...7a21 | |
| 05/05/2026 | 10:34:30 AM | buy | $20.12 | $628.22 | 20.12 | 628.22 | 0.03203 | 0x5d...2033 | |
| 05/05/2026 | 10:34:12 AM | buy | $4.97 | $628 | 4.97 | 628 | 0.00792 | 0xa8...e4a5 | |
| 05/05/2026 | 10:34:12 AM | buy | $3.76 | $627.97 | 3.76 | 627.97 | 0.005989 | 0x53...6813 | |
| 05/05/2026 | 10:34:18 AM | buy | $1.99 | $628.13 | 1.99 | 628.13 | 0.003174 | 0x27...9121 | |
| 05/05/2026 | 10:34:13 AM | buy | $1.46 | $628.12 | 1.46 | 628.12 | 0.002326 | 0x18...e9d5 | |
| 05/05/2026 | 10:34:10 AM | buy | $5.99 | $627.93 | 5.99 | 627.93 | 0.009539 | 0xac...3a73 | |
| 05/05/2026 | 10:34:13 AM | buy | $12.71 | $628.06 | 12.71 | 628.06 | 0.02024 | 0x2e...b48f | |
| 05/05/2026 | 10:33:53 AM | buy | $0.1914 | $627.91 | 0.1914 | 627.91 | 0.0003049 | 0xee...d92d | |
| 05/05/2026 | 10:33:52 AM | buy | $0.9968 | $627.9 | 0.9968 | 627.9 | 0.001587 | 0x6c...b187 |