WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$770.5
Price
770.5 BUSD
TVL
$192,479.23
MKT CAP
$1.21B
5m
-0.02%
1h
-0.13%
4h
0.17%
24h
0.09%
Share
TXNS
1K
Buys
698
Sells
498
Volume
6K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.82
Pooled BUSD:
$148,698.96

WBNB/BUSD price stats on BNB Chain

As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.5. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $5,622.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,658,631.93. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,479.24. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,479.24.

The total transactions of WBNB/BUSD is 1196 in the last 24 hours, 698 of which are buy transactions, and 498 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,622.80 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 770.5, captured at 1:12 AM UTC.

The price of converting 1 WBNB to USD is $770.5 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/02/20261:10:38 AMsell$1.94$770.591.94770.590.002528
0xCc8...1A33
0x53...a537
10/02/20261:10:40 AMsell$2.3$770.52.3770.50.002991
0x3E8...fd21
0x97...d90e
10/02/20261:07:42 AMsell$2.17$770.672.17770.670.002819
0xCc8...1A33
0x1b...3775
10/02/20261:02:37 AMsell$0.7025$770.730.7025770.730.0009115
0x8f5...10CA
0xca...9703
10/02/20261:00:46 AMsell$1.26$770.771.26770.770.001642
0x8f5...10CA
0x2c...356a
10/02/202612:58:32 AMbuy$1.81$771.531.81771.530.002351
0xd0E...3042
0x84...81fe
10/02/202612:54:44 AMsell$2.16$770.772.16770.770.002809
0x8f5...10CA
0x0f...07bf
10/02/202612:52:09 AMbuy$4$771.54771.50.005188
0x12f...85A9
0x50...0556
10/02/202612:48:51 AMsell$1.47$770.681.47770.680.00191
0xd0E...3042
0x51...7bcd
10/02/202612:46:50 AMsell$2.05$770.752.05770.750.002661
0x8e3...14eD
0xb0...74fb
10/02/202612:45:00 AMbuy$8.11$771.48.11771.40.01051
0xa57...8285
0xa5...2e9e
10/02/202612:42:56 AMsell$2.11$770.52.11770.50.002745
0xd0E...3042
0xec...82cc
10/02/202612:42:19 AMbuy$2$771.282771.280.002593
0x993...16C8
0xac...5c7d
10/02/202612:40:05 AMbuy$0.8155$771.220.8155771.220.001057
0x8f5...10CA
0x4b...8869
10/02/202612:39:02 AMsell$4.59$770.534.59770.530.005967
0x8f5...10CA
0xec...9f8e
10/02/202612:35:01 AMsell$7.76$770.787.76770.780.01008
0x83f...4349
0x81...24db
10/02/202612:33:31 AMsell$3.57$771.013.57771.010.004634
0x8f5...10CA
0x1a...609a
10/02/202612:31:19 AMsell$0.3314$771.090.3314771.090.0004297
0x8f5...10CA
0x9f...9347
10/02/202612:28:09 AMsell$2.26$771.152.26771.150.002943
0x2FF...900F
0x76...dbf8
10/02/202612:28:06 AMsell$3.82$771.273.82771.270.00496
0x532...8E97
0xe9...4467