- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.4
- Pooled BUSD:
- $139,886.86
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.8. WBNB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5909 trades with trading volume of $152,308.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,154,781.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,147.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,147.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5909 in the last 24 hours, 2443 of which are buy transactions, and 3466 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $152,308.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.8, captured at 3:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:53:23 AM | buy | $9.86 | $602.8 | 9.86 | 602.8 | 0.01637 | 0xda...4b3c | |
| 06/08/2026 | 3:53:21 AM | buy | $10.87 | $602.76 | 10.87 | 602.76 | 0.01804 | 0xa4...01fe | |
| 06/08/2026 | 3:53:15 AM | buy | $7.96 | $602.72 | 7.96 | 602.72 | 0.01322 | 0x01...515e | |
| 06/08/2026 | 3:51:43 AM | sell | $4.11 | $602.1 | 4.11 | 602.1 | 0.00684 | 0x1d...37df | |
| 06/08/2026 | 3:46:56 AM | buy | $4.48 | $602.71 | 4.48 | 602.71 | 0.007449 | 0x4d...3640 | |
| 06/08/2026 | 3:44:02 AM | sell | $11.85 | $602.12 | 11.85 | 602.12 | 0.01969 | 0x04...2170 | |
| 06/08/2026 | 3:43:46 AM | sell | $17.31 | $602.18 | 17.31 | 602.18 | 0.02875 | 0x05...9666 | |
| 06/08/2026 | 3:43:42 AM | sell | $41.66 | $602.31 | 41.66 | 602.31 | 0.06916 | 0x57...7d15 | |
| 06/08/2026 | 3:42:11 AM | buy | $19.93 | $602.96 | 19.93 | 602.96 | 0.03306 | 0x90...bc67 | |
| 06/08/2026 | 3:42:08 AM | buy | $7.24 | $602.84 | 7.24 | 602.84 | 0.01202 | 0x9e...b71a | |
| 06/08/2026 | 3:42:10 AM | buy | $13.24 | $602.89 | 13.24 | 602.89 | 0.02196 | 0x11...fc03 | |
| 06/08/2026 | 3:42:08 AM | buy | $12.26 | $602.8 | 12.26 | 602.8 | 0.02035 | 0x53...2f00 | |
| 06/08/2026 | 3:40:58 AM | buy | $2.31 | $602.4 | 2.31 | 602.4 | 0.003844 | 0x01...e457 | |
| 06/08/2026 | 3:40:59 AM | buy | $51.89 | $602.66 | 51.89 | 602.66 | 0.08611 | 0x42...510c | |
| 06/08/2026 | 3:40:59 AM | buy | $33.61 | $602.48 | 33.61 | 602.48 | 0.05579 | 0x7d...3673 | |
| 06/08/2026 | 3:40:52 AM | buy | $36.04 | $602.3 | 36.04 | 602.3 | 0.05984 | 0xba...6235 | |
| 06/08/2026 | 3:40:52 AM | buy | $5.07 | $602.39 | 5.07 | 602.39 | 0.008422 | 0xd3...ecfe | |
| 06/08/2026 | 3:40:19 AM | buy | $25.39 | $602.17 | 25.39 | 602.17 | 0.04216 | 0xae...0293 | |
| 06/08/2026 | 3:40:15 AM | buy | $6.12 | $602.1 | 6.12 | 602.1 | 0.01017 | 0x55...6845 | |
| 06/08/2026 | 3:40:12 AM | buy | $8.66 | $602.07 | 8.66 | 602.07 | 0.01438 | 0xd7...dfc1 |