WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.18
Price
601.18 BUSD
TVL
$186,837.04
MKT CAP
$1.04B
5m
-0.00%
1h
0.19%
4h
0.41%
24h
-0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
78.75
Pooled BUSD:
$139,487.73

WBNB/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.18. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4034 trades with trading volume of $66,739.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,380,257.07. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,837.04. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,837.04.

The total transactions of WBNB/BUSD is 4034 in the last 24 hours, 2140 of which are buy transactions, and 1894 are sales transactions.

WBNB/BUSD pool has a trading volume of $66,739.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.18, captured at 11:53 PM UTC.

The price of converting 1 WBNB to USD is $601.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/202611:52:20 PMsell$3.34$601.183.34601.180.005557
0x7AF...195b
0x1a...f297
06/17/202611:52:05 PMsell$0.3631$601.190.3631601.190.000604
0xaB1...E2bA
0x6a...0c29
06/17/202611:51:11 PMsell$1.01$601.21.01601.20.001685
0x6A0...2056
0x66...1d40
06/17/202611:51:11 PMsell$12.18$601.2312.18601.230.02026
0x6A0...2056
0x66...1d40
06/17/202611:51:11 PMsell$0.7362$601.190.7362601.190.001224
0x6A0...2056
0x66...1d40
06/17/202611:50:23 PMsell$1.02$601.261.02601.260.0017
0xBDb...f0d1
0x1d...30c7
06/17/202611:49:46 PMsell$0.8052$601.260.8052601.260.001339
0xBDb...f0d1
0x9b...fb77
06/17/202611:49:02 PMbuy$31.8$601.7931.8601.790.05285
0x73b...5d5b
0x3a...d824
06/17/202611:47:53 PMsell$11.63$601.1911.63601.190.01935
0x2Cb...0FFd
0xc4...4b2b
06/17/202611:47:53 PMsell$10.85$601.1410.85601.140.01804
0x2Cb...0FFd
0xc4...4b2b
06/17/202611:47:06 PMsell$6.29$601.246.29601.240.01047
0x97c...3b26
0x68...b373
06/17/202611:47:07 PMsell$0.872$601.220.872601.220.00145
0xaB1...E2bA
0xe8...274f
06/17/202611:47:03 PMbuy$45.96$601.7545.96601.750.07639
0x646...57a0
0x7f...8ca0
06/17/202611:45:30 PMbuy$44.17$601.5344.17601.530.07343
0x646...57a0
0x5b...00c0
06/17/202611:45:02 PMbuy$40.79$601.3340.79601.330.06783
0x646...57a0
0x83...521f
06/17/202611:43:48 PMbuy$3.25$601.223.25601.220.00541
0xB67...6D26
0x73...e9e1
06/17/202611:43:14 PMbuy$1.46$601.211.46601.210.00243
0xc03...bFFE
0x0d...92b9
06/17/202611:37:54 PMsell$5.46$600.625.46600.620.009095
0xbe3...f074
0x3b...9c38
06/17/202611:37:08 PMsell$0.5215$600.630.5215600.630.0008684
0xC3f...FD1d
0x37...695e
06/17/202611:35:51 PMbuy$1.77$601.231.77601.230.002955
0xc03...bFFE
0x52...7347