- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.36
- Pooled BUSD:
- $130,615.47
WBNB/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.91. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $7,862.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,169,749.30. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,255.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,255.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1365 in the last 24 hours, 528 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,862.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.91, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:24:43 AM | buy | $4.98 | $569.91 | 4.98 | 569.91 | 0.008739 | 0x04...777d | |
| 07/26/2026 | 4:24:42 AM | buy | $5.43 | $569.88 | 5.43 | 569.88 | 0.009544 | 0x5f...1daf | |
| 07/26/2026 | 4:24:39 AM | buy | $4.98 | $569.84 | 4.98 | 569.84 | 0.00874 | 0xea...30fb | |
| 07/26/2026 | 4:19:06 AM | buy | $0.3637 | $569.82 | 0.3637 | 569.82 | 0.0006383 | 0x6f...55cc | |
| 07/26/2026 | 4:14:38 AM | sell | $33.26 | $569.36 | 33.26 | 569.36 | 0.05842 | 0x24...8e01 | |
| 07/26/2026 | 4:14:38 AM | sell | $34.65 | $569.59 | 34.65 | 569.59 | 0.06083 | 0xcd...5db4 | |
| 07/26/2026 | 4:13:08 AM | sell | $11.75 | $569.75 | 11.75 | 569.75 | 0.02063 | 0x91...8db3 | |
| 07/26/2026 | 4:12:55 AM | sell | $0.1958 | $569.79 | 0.1958 | 569.79 | 0.0003437 | 0x1c...08e3 | |
| 07/26/2026 | 4:05:39 AM | buy | $14.73 | $570.31 | 14.73 | 570.31 | 0.02584 | 0x50...a812 | |
| 07/26/2026 | 3:59:36 AM | sell | $0.1104 | $569.69 | 0.1104 | 569.69 | 0.0001938 | 0x46...4ea9 | |
| 07/26/2026 | 3:59:36 AM | sell | $0.07675 | $569.69 | 0.07675 | 569.69 | 0.0001347 | 0x0e...0085 | |
| 07/26/2026 | 3:59:36 AM | sell | $0.08255 | $569.69 | 0.08255 | 569.69 | 0.0001449 | 0x46...4ea9 | |
| 07/26/2026 | 3:59:36 AM | sell | $0.0574 | $569.69 | 0.0574 | 569.69 | 0.0001007 | 0x0e...0085 | |
| 07/26/2026 | 3:59:22 AM | sell | $1.07 | $569.69 | 1.07 | 569.69 | 0.001884 | 0x1b...bf67 | |
| 07/26/2026 | 3:58:46 AM | sell | $0.6153 | $569.7 | 0.6153 | 569.7 | 0.00108 | 0x74...03a5 | |
| 07/26/2026 | 3:55:38 AM | sell | $0.5354 | $569.7 | 0.5354 | 569.7 | 0.0009399 | 0x8a...15be | |
| 07/26/2026 | 3:55:25 AM | sell | $0.5314 | $569.71 | 0.5314 | 569.71 | 0.0009328 | 0x02...a12c | |
| 07/26/2026 | 3:26:51 AM | sell | $0.005928 | $569.71 | 0.005928 | 569.71 | 0.0000104 | 0x67...d290 | |
| 07/26/2026 | 3:21:45 AM | sell | $0.005138 | $569.71 | 0.005138 | 569.71 | 0.059019 | 0xa3...8e07 | |
| 07/26/2026 | 3:17:17 AM | sell | $0.008978 | $569.71 | 0.008978 | 569.71 | 0.00001575 | 0xb6...cb8f |