- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.26
- Pooled BUSD:
- $137,941.92
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.49. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $7,825.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,884,861.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,305.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,305.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 867 in the last 24 hours, 414 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,825.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.49, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:26:22 AM | sell | $13.63 | $605.49 | 13.63 | 605.49 | 0.02251 | 0xce...fcf4 | |
| 08/16/2026 | 4:26:13 AM | sell | $7.39 | $605.55 | 7.39 | 605.55 | 0.0122 | 0x67...e84c | |
| 08/16/2026 | 4:24:04 AM | sell | $0.8549 | $605.57 | 0.8549 | 605.57 | 0.001411 | 0x0b...37b2 | |
| 08/16/2026 | 4:23:20 AM | buy | $2.59 | $606.17 | 2.59 | 606.17 | 0.004278 | 0x5f...a150 | |
| 08/16/2026 | 4:22:55 AM | buy | $0.1802 | $606.16 | 0.1802 | 606.16 | 0.0002973 | 0xd1...ea7c | |
| 08/16/2026 | 4:13:05 AM | buy | $2.54 | $606.16 | 2.54 | 606.16 | 0.00419 | 0x6a...2b3e | |
| 08/16/2026 | 4:11:21 AM | buy | $3.9 | $606.14 | 3.9 | 606.14 | 0.006448 | 0x41...c126 | |
| 08/16/2026 | 4:11:11 AM | sell | $22.04 | $605.58 | 22.04 | 605.58 | 0.03639 | 0x57...9b1a | |
| 08/16/2026 | 4:02:28 AM | sell | $49.11 | $605.76 | 49.11 | 605.76 | 0.08107 | 0xe5...1414 | |
| 08/16/2026 | 3:56:52 AM | buy | $4.59 | $606.48 | 4.59 | 606.48 | 0.007576 | 0x3a...a4d7 | |
| 08/16/2026 | 3:55:52 AM | sell | $5.99 | $605.93 | 5.99 | 605.93 | 0.009888 | 0xe3...017f | |
| 08/16/2026 | 3:55:50 AM | sell | $2.76 | $605.95 | 2.76 | 605.95 | 0.004567 | 0xb4...b327 | |
| 08/16/2026 | 3:55:52 AM | sell | $9.53 | $605.89 | 9.53 | 605.89 | 0.01573 | 0xa0...6a47 | |
| 08/16/2026 | 3:55:30 AM | sell | $2.09 | $605.96 | 2.09 | 605.96 | 0.003449 | 0x2b...e66a | |
| 08/16/2026 | 3:55:17 AM | sell | $1.91 | $605.97 | 1.91 | 605.97 | 0.003163 | 0x12...b9aa | |
| 08/16/2026 | 3:53:02 AM | sell | $0.9842 | $605.98 | 0.9842 | 605.98 | 0.001624 | 0xd6...e5e5 | |
| 08/16/2026 | 3:53:02 AM | sell | $1.18 | $605.99 | 1.18 | 605.99 | 0.001959 | 0x7f...2784 | |
| 08/16/2026 | 3:52:59 AM | sell | $2.91 | $606 | 2.91 | 606 | 0.00481 | 0x2b...5e96 | |
| 08/16/2026 | 3:52:57 AM | sell | $20.84 | $606.06 | 20.84 | 606.06 | 0.03439 | 0xbb...e5fb | |
| 08/16/2026 | 3:52:53 AM | sell | $2.96 | $606.12 | 2.96 | 606.12 | 0.004891 | 0xe3...415d |