WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.56
Price
606.56 BUSD
TVL
$187,272.23
MKT CAP
$1.05B
5m
0.10%
1h
0.52%
4h
0.08%
24h
-1.14%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
77.04
Pooled BUSD:
$140,538.77

WBNB/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.56. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $46,975.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,307,309.29. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,272.23. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,272.23.

The total transactions of WBNB/BUSD is 3023 in the last 24 hours, 1743 of which are buy transactions, and 1280 are sales transactions.

WBNB/BUSD pool has a trading volume of $46,975.13 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.56, captured at 2:21 AM UTC.

The price of converting 1 WBNB to USD is $606.56 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/20262:19:08 AMbuy$0.3465$606.560.3465606.560.0005713
0x745...8138
0xa9...07e1
06/17/20262:16:24 AMbuy$0.9111$606.560.9111606.560.001502
0x285...246c
0x5f...da60
06/17/20262:15:21 AMsell$9.26$605.979.26605.970.01528
0x914...EFc5
0xf1...1cbe
06/17/20262:15:11 AMsell$1.85$6061.856060.003063
0xFD0...11C0
0x44...c1e5
06/17/20262:11:35 AMsell$38.4$606.0938.4606.090.06335
0x646...57a0
0x74...a30f
06/17/20262:11:31 AMsell$1.69$606.191.69606.190.00279
0xC3f...FD1d
0x86...aff4
06/17/20262:11:23 AMsell$1.19$606.191.19606.190.001977
0xC3f...FD1d
0xb6...fce1
06/17/20262:10:54 AMsell$3.22$606.23.22606.20.005324
0x7AF...195b
0x81...84bc
06/17/20262:10:42 AMsell$3.09$606.223.09606.220.005101
0x7AF...195b
0xd6...56e2
06/17/20262:08:07 AMsell$0.9059$606.230.9059606.230.001494
0xC3f...FD1d
0x2e...b437
06/17/20262:07:10 AMsell$5.02$606.255.02606.250.008282
0x975...8A85
0x95...bd6f
06/17/20262:07:09 AMsell$38.41$606.3638.41606.360.06335
0x646...57a0
0xb4...0ba6
06/17/20262:06:48 AMsell$3.01$606.473.01606.470.004975
0xB2e...0661
0x5f...eb40
06/17/20262:04:07 AMsell$6.37$606.56.37606.50.01051
0xA8b...EF2b
0x6d...ce29
06/17/20262:04:07 AMsell$0.2404$606.510.2404606.510.0003964
0xC3f...FD1d
0xdf...fa8b
06/17/20262:03:54 AMsell$1.18$606.521.18606.520.001951
0xaB1...E2bA
0x85...b502
06/17/20262:03:38 AMsell$2.81$606.532.81606.530.004637
0x660...C7d2
0xeb...63ca
06/17/20262:03:28 AMsell$0.3335$606.540.3335606.540.0005499
0x7AF...195b
0x5e...4795
06/17/20262:02:27 AMsell$0.5054$606.540.5054606.540.0008333
0x246...97cA
0xa1...6c2a
06/17/20262:01:18 AMsell$0.4797$606.540.4797606.540.0007909
0x246...97cA
0xe4...f719