- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 243.23
- Pooled BUSD:
- $249,778.01
WBNB/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $604.78. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8819 trades with trading volume of $2,316,409.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,155,741.56. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $396,885.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $396,885.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8819 in the last 24 hours, 4321 of which are buy transactions, and 4498 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,316,409.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.78, captured at 12:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:26:41 PM | buy | $153.97 | $604.78 | 153.97 | 604.78 | 0.2545 | 0x05...feed | |
| 04/26/2025 | 12:26:20 PM | buy | $121.16 | $604.66 | 121.16 | 604.66 | 0.2003 | 0x50...9e7b | |
| 04/26/2025 | 12:26:17 PM | buy | $7.37 | $604.62 | 7.37 | 604.62 | 0.0122 | 0x65...1f42 | |
| 04/26/2025 | 12:23:41 PM | buy | $0.2329 | $604.62 | 0.2329 | 604.62 | 0.0003852 | 0x3e...11ab | |
| 04/26/2025 | 12:23:41 PM | buy | $0.02477 | $604.62 | 0.02477 | 604.62 | 0.00004098 | 0x91...b875 | |
| 04/26/2025 | 12:23:41 PM | buy | $0.303 | $604.62 | 0.303 | 604.62 | 0.0005012 | 0xa1...baf1 | |
| 04/26/2025 | 12:23:17 PM | buy | $62.81 | $604.59 | 62.81 | 604.59 | 0.1038 | 0x7e...1235 | |
| 04/26/2025 | 12:22:11 PM | buy | $0.009604 | $604.57 | 0.009604 | 604.57 | 0.00001588 | 0x9e...c1c5 | |
| 04/26/2025 | 12:22:08 PM | sell | $3.16 | $603.97 | 3.16 | 603.97 | 0.005239 | 0xd5...9883 | |
| 04/26/2025 | 12:22:05 PM | sell | $4.58 | $603.97 | 4.58 | 603.97 | 0.00759 | 0xf0...df7b | |
| 04/26/2025 | 12:22:02 PM | sell | $0.09646 | $603.97 | 0.09646 | 603.97 | 0.0001597 | 0x6b...aafc | |
| 04/26/2025 | 12:22:02 PM | sell | $45.56 | $603.99 | 45.56 | 603.99 | 0.07543 | 0xb5...665b | |
| 04/26/2025 | 12:22:02 PM | sell | $50.01 | $604.02 | 50.01 | 604.02 | 0.08279 | 0x63...db68 | |
| 04/26/2025 | 12:21:35 PM | buy | $5.8 | $604.64 | 5.8 | 604.64 | 0.009606 | 0xab...535a | |
| 04/26/2025 | 12:21:26 PM | sell | $93.12 | $604.07 | 93.12 | 604.07 | 0.1541 | 0x65...686c | |
| 04/26/2025 | 12:20:50 PM | sell | $109.28 | $604.14 | 109.28 | 604.14 | 0.1808 | 0xa4...dd73 | |
| 04/26/2025 | 12:20:38 PM | sell | $4.81 | $604.18 | 4.81 | 604.18 | 0.007968 | 0xcb...4623 | |
| 04/26/2025 | 12:20:11 PM | sell | $104.83 | $604.23 | 104.83 | 604.23 | 0.1734 | 0xd5...e9c9 | |
| 04/26/2025 | 12:20:08 PM | sell | $0.5222 | $604.29 | 0.5222 | 604.29 | 0.0008641 | 0x83...c5ec | |
| 04/26/2025 | 12:20:08 PM | sell | $34.26 | $604.28 | 34.26 | 604.28 | 0.0567 | 0x8b...4c89 |