- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.77
- Pooled BUSD:
- $145,355.65
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.76. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $32,198.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,348,382.59. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,284.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,284.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2644 in the last 24 hours, 1461 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32,198.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.76, captured at 3:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:20:41 AM | buy | $16.35 | $638.76 | 16.35 | 638.76 | 0.0256 | 0x97...2be4 | |
| 05/20/2026 | 3:20:41 AM | buy | $9.96 | $638.64 | 9.96 | 638.64 | 0.01559 | 0x9e...0bc2 | |
| 05/20/2026 | 3:20:36 AM | buy | $8.96 | $638.56 | 8.96 | 638.56 | 0.01403 | 0xe3...959e | |
| 05/20/2026 | 3:18:15 AM | buy | $8.47 | $638.48 | 8.47 | 638.48 | 0.01327 | 0x72...b728 | |
| 05/20/2026 | 3:18:12 AM | buy | $2.6 | $638.43 | 2.6 | 638.43 | 0.004073 | 0xed...dd5a | |
| 05/20/2026 | 3:18:12 AM | buy | $0.9262 | $638.42 | 0.9262 | 638.42 | 0.00145 | 0xaa...03d3 | |
| 05/20/2026 | 3:17:54 AM | sell | $7.9 | $637.81 | 7.9 | 637.81 | 0.01239 | 0x69...ac23 | |
| 05/20/2026 | 3:17:32 AM | buy | $3.98 | $638.47 | 3.98 | 638.47 | 0.006241 | 0xff...e236 | |
| 05/20/2026 | 3:17:25 AM | buy | $8.09 | $638.41 | 8.09 | 638.41 | 0.01267 | 0x19...9585 | |
| 05/20/2026 | 3:17:23 AM | buy | $10.01 | $638.33 | 10.01 | 638.33 | 0.01569 | 0x94...b23e | |
| 05/20/2026 | 3:17:23 AM | buy | $0.732 | $638.37 | 0.732 | 638.37 | 0.001146 | 0x3b...a881 | |
| 05/20/2026 | 3:13:13 AM | buy | $2.32 | $638.27 | 2.32 | 638.27 | 0.003646 | 0xda...f121 | |
| 05/20/2026 | 3:12:52 AM | buy | $0.5407 | $638.26 | 0.5407 | 638.26 | 0.0008472 | 0x8b...4368 | |
| 05/20/2026 | 3:11:24 AM | sell | $0.1264 | $637.62 | 0.1264 | 637.62 | 0.0001982 | 0x70...af3a | |
| 05/20/2026 | 3:10:05 AM | buy | $1.81 | $638.25 | 1.81 | 638.25 | 0.002848 | 0x33...8772 | |
| 05/20/2026 | 3:09:00 AM | sell | $0.1171 | $637.6 | 0.1171 | 637.6 | 0.0001837 | 0x07...4024 | |
| 05/20/2026 | 3:07:51 AM | buy | $0.9956 | $638.24 | 0.9956 | 638.24 | 0.001559 | 0x29...fc3d | |
| 05/20/2026 | 3:07:44 AM | buy | $1.99 | $638.23 | 1.99 | 638.23 | 0.003121 | 0x4f...6535 | |
| 05/20/2026 | 3:05:28 AM | buy | $4.37 | $638.2 | 4.37 | 638.2 | 0.006853 | 0x04...7451 | |
| 05/20/2026 | 3:04:43 AM | sell | $4.72 | $637.56 | 4.72 | 637.56 | 0.007412 | 0xb6...4bff |