- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.13
- Pooled BUSD:
- $150,448.49
WBNB/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $700.74. WBNB price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 4659 trades with trading volume of $46,446.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,731,365.51. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,291.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,291.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4659 in the last 24 hours, 1372 of which are buy transactions, and 3287 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $46,446.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.74, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:25:29 PM | buy | $4.92 | $700.74 | 4.92 | 700.74 | 0.007021 | 0xf1...f9d0 | |
| 05/30/2026 | 4:25:22 PM | sell | $0.6959 | $700 | 0.6959 | 700 | 0.0009942 | 0xdc...5378 | |
| 05/30/2026 | 4:25:21 PM | sell | $0.36 | $700.01 | 0.36 | 700.01 | 0.0005144 | 0x30...9194 | |
| 05/30/2026 | 4:25:16 PM | buy | $22 | $700.28 | 22 | 700.28 | 0.03142 | 0x69...f25d | |
| 05/30/2026 | 4:25:10 PM | sell | $35 | $699.7 | 35 | 699.7 | 0.05002 | 0xbf...98c9 | |
| 05/30/2026 | 4:25:19 PM | buy | $11.66 | $700.6 | 11.66 | 700.6 | 0.01664 | 0x80...5213 | |
| 05/30/2026 | 4:24:40 PM | sell | $1.02 | $700.05 | 1.02 | 700.05 | 0.001463 | 0x24...e8c8 | |
| 05/30/2026 | 4:23:56 PM | sell | $0.8649 | $700.07 | 0.8649 | 700.07 | 0.001235 | 0xc1...ea53 | |
| 05/30/2026 | 4:23:17 PM | sell | $0.4991 | $700.08 | 0.4991 | 700.08 | 0.000713 | 0xdc...6053 | |
| 05/30/2026 | 4:22:48 PM | sell | $0.063 | $700.09 | 0.063 | 700.09 | 0.00009 | 0x0d...faaa | |
| 05/30/2026 | 4:21:59 PM | sell | $8.1 | $700.16 | 8.1 | 700.16 | 0.01158 | 0xfc...cdbf | |
| 05/30/2026 | 4:21:44 PM | sell | $4.39 | $700.28 | 4.39 | 700.28 | 0.006275 | 0x4a...c61c | |
| 05/30/2026 | 4:21:41 PM | sell | $0.4843 | $700.83 | 0.4843 | 700.83 | 0.000691 | 0x2a...39a6 | |
| 05/30/2026 | 4:21:40 PM | sell | $0.1802 | $700.84 | 0.1802 | 700.84 | 0.0002572 | 0xdd...789d | |
| 05/30/2026 | 4:21:43 PM | sell | $23.96 | $700.55 | 23.96 | 700.55 | 0.0342 | 0xcf...60b8 | |
| 05/30/2026 | 4:21:42 PM | sell | $0.4033 | $700.82 | 0.4033 | 700.82 | 0.0005755 | 0xf3...b13b | |
| 05/30/2026 | 4:21:43 PM | sell | $2.63 | $700.79 | 2.63 | 700.79 | 0.003763 | 0x4c...4b61 | |
| 05/30/2026 | 4:21:38 PM | sell | $2.91 | $700.88 | 2.91 | 700.88 | 0.004154 | 0xe2...6ecf | |
| 05/30/2026 | 4:21:24 PM | buy | $35.9 | $701.07 | 35.9 | 701.07 | 0.05122 | 0x1d...e032 | |
| 05/30/2026 | 4:21:29 PM | buy | $9.95 | $701.55 | 9.95 | 701.55 | 0.01418 | 0xb5...380b |