- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.47
- Pooled BUSD:
- $128,287.4
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.28. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5026 trades with trading volume of $47,508.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,948,934.36. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,773.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,773.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5026 in the last 24 hours, 3104 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47,508.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.28, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:38:04 AM | sell | $48.82 | $552.63 | 48.82 | 552.63 | 0.08835 | 0x33...f865 | |
| 06/29/2026 | 6:36:26 AM | buy | $3.3 | $553.28 | 3.3 | 553.28 | 0.005973 | 0x4a...d620 | |
| 06/29/2026 | 6:36:13 AM | sell | $30.01 | $553.11 | 30.01 | 553.11 | 0.05426 | 0x84...6572 | |
| 06/29/2026 | 6:36:13 AM | sell | $23.75 | $552.93 | 23.75 | 552.93 | 0.04295 | 0x2c...136c | |
| 06/29/2026 | 6:36:13 AM | sell | $30.4 | $552.79 | 30.4 | 552.79 | 0.05499 | 0xf3...8896 | |
| 06/29/2026 | 6:35:44 AM | buy | $1.2 | $553.76 | 1.2 | 553.76 | 0.002166 | 0x04...6235 | |
| 06/29/2026 | 6:35:11 AM | buy | $0.173 | $553.76 | 0.173 | 553.76 | 0.0003124 | 0xca...c154 | |
| 06/29/2026 | 6:34:39 AM | sell | $8.14 | $553.27 | 8.14 | 553.27 | 0.01472 | 0xf6...83bd | |
| 06/29/2026 | 6:34:39 AM | sell | $5.27 | $553.22 | 5.27 | 553.22 | 0.009526 | 0xba...9d21 | |
| 06/29/2026 | 6:34:18 AM | sell | $10.68 | $553.33 | 10.68 | 553.33 | 0.01931 | 0xb5...5955 | |
| 06/29/2026 | 6:33:44 AM | sell | $29.44 | $553.47 | 29.44 | 553.47 | 0.05319 | 0x2b...30d8 | |
| 06/29/2026 | 6:33:32 AM | sell | $31.36 | $553.68 | 31.36 | 553.68 | 0.05664 | 0xde...a7da | |
| 06/29/2026 | 6:33:16 AM | sell | $7.3 | $553.82 | 7.3 | 553.82 | 0.01319 | 0x77...aad7 | |
| 06/29/2026 | 6:29:58 AM | sell | $3.1 | $553.86 | 3.1 | 553.86 | 0.005597 | 0x46...9677 | |
| 06/29/2026 | 6:27:58 AM | sell | $9.57 | $553.9 | 9.57 | 553.9 | 0.01729 | 0x42...dda0 | |
| 06/29/2026 | 6:27:52 AM | sell | $26.95 | $554.03 | 26.95 | 554.03 | 0.04865 | 0x76...edae | |
| 06/29/2026 | 6:27:49 AM | sell | $5.29 | $554.16 | 5.29 | 554.16 | 0.00955 | 0x2a...947c | |
| 06/29/2026 | 6:27:51 AM | sell | $2.64 | $554.13 | 2.64 | 554.13 | 0.004773 | 0x35...b078 | |
| 06/29/2026 | 6:27:44 AM | sell | $1.01 | $554.18 | 1.01 | 554.18 | 0.001835 | 0x63...54b5 | |
| 06/29/2026 | 6:27:31 AM | sell | $0.4179 | $554.19 | 0.4179 | 554.19 | 0.000754 | 0x62...36dc |