- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.23
- Pooled BUSD:
- $137,350.68
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.98. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $34,074.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,780,462.95. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,110.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,110.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2512 in the last 24 hours, 1111 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,074.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.98, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:58:08 AM | buy | $1.49 | $602.98 | 1.49 | 602.98 | 0.002474 | 0xfd...71bd | |
| 08/09/2026 | 7:57:37 AM | buy | $2.8 | $602.97 | 2.8 | 602.97 | 0.004656 | 0x7e...4726 | |
| 08/09/2026 | 7:57:34 AM | sell | $46.91 | $602.37 | 46.91 | 602.37 | 0.07788 | 0x8a...be56 | |
| 08/09/2026 | 7:57:35 AM | buy | $14.21 | $602.89 | 14.21 | 602.89 | 0.02357 | 0x76...90bc | |
| 08/09/2026 | 7:57:35 AM | buy | $6.47 | $602.94 | 6.47 | 602.94 | 0.01074 | 0x5c...ee91 | |
| 08/09/2026 | 7:56:18 AM | sell | $19.88 | $602.53 | 19.88 | 602.53 | 0.033 | 0x52...0730 | |
| 08/09/2026 | 7:55:54 AM | sell | $1.36 | $602.57 | 1.36 | 602.57 | 0.002272 | 0x57...1a95 | |
| 08/09/2026 | 7:54:23 AM | buy | $46.35 | $603.11 | 46.35 | 603.11 | 0.07686 | 0x23...7ee0 | |
| 08/09/2026 | 7:54:23 AM | sell | $16.51 | $602.57 | 16.51 | 602.57 | 0.0274 | 0x23...7ee0 | |
| 08/09/2026 | 7:54:23 AM | sell | $6.62 | $602.57 | 6.62 | 602.57 | 0.01099 | 0x23...7ee0 | |
| 08/09/2026 | 7:54:23 AM | buy | $11.58 | $603.16 | 11.58 | 603.16 | 0.01919 | 0x23...7ee0 | |
| 08/09/2026 | 7:54:23 AM | buy | $4.61 | $603.17 | 4.61 | 603.17 | 0.007655 | 0x23...7ee0 | |
| 08/09/2026 | 7:51:20 AM | buy | $2.84 | $602.99 | 2.84 | 602.99 | 0.004718 | 0x98...199d | |
| 08/09/2026 | 7:51:20 AM | sell | $6.71 | $602.4 | 6.71 | 602.4 | 0.01114 | 0xcd...a074 | |
| 08/09/2026 | 7:50:25 AM | buy | $34.23 | $602.93 | 34.23 | 602.93 | 0.05677 | 0x8e...45f0 | |
| 08/09/2026 | 7:50:07 AM | sell | $4.69 | $602.26 | 4.69 | 602.26 | 0.0078 | 0x96...c335 | |
| 08/09/2026 | 7:49:09 AM | buy | $0.4013 | $602.87 | 0.4013 | 602.87 | 0.0006657 | 0xbb...83a7 | |
| 08/09/2026 | 7:49:08 AM | sell | $11.74 | $602.28 | 11.74 | 602.28 | 0.01949 | 0x42...90d7 | |
| 08/09/2026 | 7:49:08 AM | sell | $4.71 | $602.28 | 4.71 | 602.28 | 0.007833 | 0x42...90d7 | |
| 08/09/2026 | 7:49:08 AM | buy | $18.42 | $602.87 | 18.42 | 602.87 | 0.03056 | 0x42...90d7 |