- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.73
- Pooled BUSD:
- $148,900.69
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.94. WBNB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $21,041.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,666,672.35. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,806.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,806.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3866 in the last 24 hours, 1277 of which are buy transactions, and 2589 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,041.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.94, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:25:08 AM | sell | $9.5 | $773.94 | 9.5 | 773.94 | 0.01227 | 0x1a...c5cb | |
| 09/21/2026 | 4:25:01 AM | buy | $7.53 | $774.75 | 7.53 | 774.75 | 0.009721 | 0x3a...debf | |
| 09/21/2026 | 4:24:48 AM | buy | $1.94 | $774.56 | 1.94 | 774.56 | 0.002516 | 0xeb...bc73 | |
| 09/21/2026 | 4:23:14 AM | buy | $4.13 | $774.43 | 4.13 | 774.43 | 0.005336 | 0x2f...1dc1 | |
| 09/21/2026 | 4:22:47 AM | sell | $10.11 | $773.78 | 10.11 | 773.78 | 0.01307 | 0x2a...04e6 | |
| 09/21/2026 | 4:21:58 AM | buy | $2.95 | $774.71 | 2.95 | 774.71 | 0.003813 | 0x0d...70ae | |
| 09/21/2026 | 4:21:52 AM | sell | $2.65 | $774.6 | 2.65 | 774.6 | 0.003423 | 0x5f...d67d | |
| 09/21/2026 | 4:21:49 AM | buy | $9.7 | $775.23 | 9.7 | 775.23 | 0.01251 | 0xe0...68ae | |
| 09/21/2026 | 4:21:50 AM | sell | $0.06769 | $774.66 | 0.06769 | 774.66 | 0.00008738 | 0x6b...0289 | |
| 09/21/2026 | 4:21:52 AM | sell | $16.44 | $774.21 | 16.44 | 774.21 | 0.02123 | 0x5b...bbac | |
| 09/21/2026 | 4:21:48 AM | buy | $8.85 | $774.85 | 8.85 | 774.85 | 0.01143 | 0x5f...2a70 | |
| 09/21/2026 | 4:21:42 AM | buy | $2.67 | $774.61 | 2.67 | 774.61 | 0.003456 | 0xea...4f4e | |
| 09/21/2026 | 4:21:14 AM | buy | $1.5 | $774.53 | 1.5 | 774.53 | 0.001936 | 0x95...42b2 | |
| 09/21/2026 | 4:21:08 AM | buy | $3.61 | $774.42 | 3.61 | 774.42 | 0.004667 | 0xac...e838 | |
| 09/21/2026 | 4:20:23 AM | buy | $5.52 | $774.58 | 5.52 | 774.58 | 0.007138 | 0xd1...a983 | |
| 09/21/2026 | 4:20:35 AM | buy | $3.26 | $774.76 | 3.26 | 774.76 | 0.004212 | 0xdf...2164 | |
| 09/21/2026 | 4:20:41 AM | sell | $11.57 | $773.81 | 11.57 | 773.81 | 0.01496 | 0x12...338e | |
| 09/21/2026 | 4:20:16 AM | buy | $1 | $774.44 | 1 | 774.44 | 0.001291 | 0x41...66f4 | |
| 09/21/2026 | 4:19:33 AM | buy | $1.42 | $774.71 | 1.42 | 774.71 | 0.001835 | 0xf6...b34c | |
| 09/21/2026 | 4:19:49 AM | sell | $7.75 | $773.81 | 7.75 | 773.81 | 0.01002 | 0x23...4593 |