- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.77
- Pooled BUSD:
- $138,841.2
WBNB/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $610.95. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $17,327.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,101,414.29. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,694.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,694.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1453 in the last 24 hours, 923 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,327.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.95, captured at 4:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:25:15 AM | sell | $30.96 | $610.95 | 30.96 | 610.95 | 0.05067 | 0xe0...ef70 | |
| 08/14/2026 | 4:25:13 AM | sell | $57.89 | $611.26 | 57.89 | 611.26 | 0.09471 | 0x20...91df | |
| 08/14/2026 | 4:23:48 AM | sell | $1.23 | $611.47 | 1.23 | 611.47 | 0.002025 | 0xad...78d0 | |
| 08/14/2026 | 4:11:22 AM | buy | $12.72 | $612.04 | 12.72 | 612.04 | 0.02078 | 0x1a...b317 | |
| 08/14/2026 | 4:10:13 AM | buy | $8.95 | $611.96 | 8.95 | 611.96 | 0.01462 | 0x2f...a11f | |
| 08/14/2026 | 4:07:52 AM | sell | $1.21 | $611.32 | 1.21 | 611.32 | 0.00198 | 0xb9...bae2 | |
| 08/14/2026 | 4:06:45 AM | buy | $1.99 | $611.93 | 1.99 | 611.93 | 0.003255 | 0x08...6f8c | |
| 08/14/2026 | 4:06:37 AM | buy | $29.97 | $611.82 | 29.97 | 611.82 | 0.04898 | 0xbd...a1d1 | |
| 08/14/2026 | 4:06:29 AM | buy | $0.996 | $611.71 | 0.996 | 611.71 | 0.001628 | 0xbc...f81c | |
| 08/14/2026 | 4:06:23 AM | buy | $1.67 | $611.7 | 1.67 | 611.7 | 0.002735 | 0xc0...f9cd | |
| 08/14/2026 | 4:05:03 AM | buy | $3.98 | $611.68 | 3.98 | 611.68 | 0.006519 | 0xe7...91d6 | |
| 08/14/2026 | 4:05:00 AM | buy | $4.97 | $611.65 | 4.97 | 611.65 | 0.008125 | 0x01...7e8e | |
| 08/14/2026 | 4:03:43 AM | buy | $9.96 | $611.6 | 9.96 | 611.6 | 0.01628 | 0xa7...87d2 | |
| 08/14/2026 | 4:03:37 AM | buy | $24.88 | $611.47 | 24.88 | 611.47 | 0.04069 | 0x90...a053 | |
| 08/14/2026 | 4:03:38 AM | buy | $1.6 | $611.56 | 1.6 | 611.56 | 0.00263 | 0x8f...0f2a | |
| 08/14/2026 | 4:03:37 AM | buy | $4.97 | $611.37 | 4.97 | 611.37 | 0.008129 | 0x91...78b8 | |
| 08/14/2026 | 4:03:27 AM | buy | $2.51 | $611.35 | 2.51 | 611.35 | 0.004116 | 0x3d...db00 | |
| 08/14/2026 | 4:02:26 AM | sell | $0.09176 | $610.73 | 0.09176 | 610.73 | 0.0001502 | 0x49...b4ed | |
| 08/14/2026 | 4:00:15 AM | buy | $1.29 | $611.33 | 1.29 | 611.33 | 0.002124 | 0x97...02b6 | |
| 08/14/2026 | 3:55:36 AM | buy | $0.0006975 | $611.33 | 0.0006975 | 611.33 | 0.05114 | 0x9d...4890 |