- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.2
- Pooled BUSD:
- $137,373.35
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.54. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $15,140.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,011,654.33. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,086.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,086.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1111 in the last 24 hours, 608 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,140.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.54, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:16:34 PM | sell | $10.81 | $602.54 | 10.81 | 602.54 | 0.01794 | 0xd0...2695 | |
| 08/18/2026 | 5:16:29 PM | sell | $39.25 | $602.64 | 39.25 | 602.64 | 0.06513 | 0x6f...67da | |
| 08/18/2026 | 5:15:43 PM | buy | $25.29 | $603.28 | 25.29 | 603.28 | 0.04193 | 0x02...f77c | |
| 08/18/2026 | 5:14:59 PM | buy | $16.02 | $603.19 | 16.02 | 603.19 | 0.02656 | 0x3e...5168 | |
| 08/18/2026 | 5:12:17 PM | sell | $1.01 | $602.59 | 1.01 | 602.59 | 0.001681 | 0xab...8996 | |
| 08/18/2026 | 5:11:37 PM | sell | $1.71 | $602.59 | 1.71 | 602.59 | 0.002851 | 0x3e...532d | |
| 08/18/2026 | 5:09:38 PM | sell | $6.62 | $602.61 | 6.62 | 602.61 | 0.01099 | 0x18...de61 | |
| 08/18/2026 | 5:08:54 PM | sell | $3.22 | $602.63 | 3.22 | 602.63 | 0.005351 | 0x0c...f9ad | |
| 08/18/2026 | 5:08:30 PM | sell | $46.03 | $602.73 | 46.03 | 602.73 | 0.07637 | 0xfb...5aac | |
| 08/18/2026 | 5:06:29 PM | sell | $37.36 | $602.89 | 37.36 | 602.89 | 0.06197 | 0xbd...16f1 | |
| 08/18/2026 | 5:05:56 PM | buy | $4.37 | $603.56 | 4.37 | 603.56 | 0.007246 | 0x49...0064 | |
| 08/18/2026 | 5:04:28 PM | sell | $2.05 | $602.95 | 2.05 | 602.95 | 0.003403 | 0x46...fd4a | |
| 08/18/2026 | 5:01:25 PM | sell | $38.12 | $603.03 | 38.12 | 603.03 | 0.06322 | 0x10...085e | |
| 08/18/2026 | 5:01:02 PM | buy | $28.94 | $603.65 | 28.94 | 603.65 | 0.04794 | 0x8e...2e2e | |
| 08/18/2026 | 4:59:45 PM | buy | $12.27 | $603.57 | 12.27 | 603.57 | 0.02033 | 0x7c...e808 | |
| 08/18/2026 | 4:59:45 PM | buy | $0.0882 | $603.6 | 0.0882 | 603.6 | 0.0001461 | 0x7c...e808 | |
| 08/18/2026 | 4:59:39 PM | buy | $0.7993 | $603.55 | 0.7993 | 603.55 | 0.001324 | 0x24...2dc0 | |
| 08/18/2026 | 4:59:29 PM | buy | $0.581 | $603.54 | 0.581 | 603.54 | 0.0009627 | 0x85...85bf | |
| 08/18/2026 | 4:59:24 PM | buy | $7.21 | $603.53 | 7.21 | 603.53 | 0.01196 | 0xf6...f702 | |
| 08/18/2026 | 4:59:21 PM | buy | $0.0877 | $603.51 | 0.0877 | 603.51 | 0.0001453 | 0x16...7ea6 |