- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.68
- Pooled BUSD:
- $140,147.19
WBNB/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.62. WBNB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $48,956.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,315,209.44. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,117.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,117.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3305 in the last 24 hours, 2066 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $48,956.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.62, captured at 4:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:55:21 PM | buy | $7.2 | $604.62 | 7.2 | 604.62 | 0.01191 | 0x3d...e799 | |
| 06/16/2026 | 4:52:24 PM | buy | $0.9962 | $604.59 | 0.9962 | 604.59 | 0.001647 | 0x6f...186d | |
| 06/16/2026 | 4:52:21 PM | buy | $9.96 | $604.57 | 9.96 | 604.57 | 0.01647 | 0x49...782e | |
| 06/16/2026 | 4:51:59 PM | buy | $2 | $604.49 | 2 | 604.49 | 0.003322 | 0x15...f64c | |
| 06/16/2026 | 4:51:59 PM | buy | $1.36 | $604.53 | 1.36 | 604.53 | 0.002259 | 0x15...f64c | |
| 06/16/2026 | 4:51:59 PM | sell | $59.98 | $604.04 | 59.98 | 604.04 | 0.0993 | 0x33...cfe9 | |
| 06/16/2026 | 4:52:01 PM | buy | $0.115 | $604.54 | 0.115 | 604.54 | 0.0001903 | 0x78...6b8e | |
| 06/16/2026 | 4:51:59 PM | buy | $1.02 | $604.52 | 1.02 | 604.52 | 0.001699 | 0x15...f64c | |
| 06/16/2026 | 4:52:00 PM | buy | $1.7 | $604.54 | 1.7 | 604.54 | 0.002822 | 0x75...e08e | |
| 06/16/2026 | 4:51:59 PM | buy | $4.5 | $604.51 | 4.5 | 604.51 | 0.007456 | 0x15...f64c | |
| 06/16/2026 | 4:51:48 PM | buy | $2.06 | $604.79 | 2.06 | 604.79 | 0.003407 | 0xee...52ef | |
| 06/16/2026 | 4:51:02 PM | buy | $3.47 | $604.78 | 3.47 | 604.78 | 0.005748 | 0xf0...6e8b | |
| 06/16/2026 | 4:49:20 PM | buy | $0.2707 | $604.77 | 0.2707 | 604.77 | 0.0004477 | 0x3c...f0b4 | |
| 06/16/2026 | 4:49:17 PM | buy | $0.2887 | $604.77 | 0.2887 | 604.77 | 0.0004774 | 0xa9...38dc | |
| 06/16/2026 | 4:48:50 PM | sell | $12.73 | $604.43 | 12.73 | 604.43 | 0.02107 | 0xa0...d33f | |
| 06/16/2026 | 4:48:51 PM | sell | $44.89 | $604.28 | 44.89 | 604.28 | 0.07429 | 0xee...0508 | |
| 06/16/2026 | 4:48:17 PM | buy | $0.2501 | $605.06 | 0.2501 | 605.06 | 0.0004134 | 0x4d...02df | |
| 06/16/2026 | 4:48:07 PM | sell | $43.77 | $604.57 | 43.77 | 604.57 | 0.0724 | 0x4e...1045 | |
| 06/16/2026 | 4:46:37 PM | buy | $1.36 | $605.29 | 1.36 | 605.29 | 0.002258 | 0x71...f847 | |
| 06/16/2026 | 4:46:28 PM | sell | $37.56 | $604.77 | 37.56 | 604.77 | 0.0621 | 0x3b...e4ce |