WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$694.69
Price
694.69 BUSD
TVL
$188,233.19
MKT CAP
$1.24B
5m
-0.18%
1h
-0.36%
4h
0.30%
24h
-1.04%
Share
TXNS
1K
Buys
846
Sells
590
Volume
15K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
61.04
Pooled BUSD:
$145,822.76

WBNB/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.69. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $14,660.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,379,879.71. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $188,233.20. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $188,233.20.

The total transactions of WBNB/BUSD is 1436 in the last 24 hours, 846 of which are buy transactions, and 590 are sales transactions.

WBNB/BUSD pool has a trading volume of $14,660.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 694.69, captured at 9:21 AM UTC.

The price of converting 1 WBNB to USD is $694.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/26/20269:19:39 AMsell$5.47$694.695.47694.690.00788
0x373...8d11
0xf1...bf72
08/26/20269:18:07 AMbuy$1.35$695.421.35695.420.00195
0x592...73cd
0x9c...211e
08/26/20269:17:28 AMsell$28.61$695.0128.61695.010.04117
0x646...57a0
0xd6...c9fa
08/26/20269:17:14 AMsell$18.85$695.4818.85695.480.0271
0x646...57a0
0x5a...98ac
08/26/20269:17:16 AMbuy$0.9955$695.990.9955695.990.00143
0xa96...b8a8
0x59...b7db
08/26/20269:16:15 AMsell$9.13$695.769.13695.760.01313
0xF9C...e68a
0x77...c916
08/26/20269:15:59 AMsell$9.14$695.959.14695.950.01314
0xca7...4589
0xde...03ac
08/26/20269:15:56 AMsell$22.57$696.2722.57696.270.03242
0x646...57a0
0xbe...3613
08/26/20269:09:51 AMsell$7.83$696.587.83696.580.01125
0x3fd...Cc16
0x6c...1eef
08/26/20269:09:35 AMsell$5.14$696.725.14696.720.007377
0x9Ff...a854
0x00...4fd2
08/26/20269:09:35 AMsell$7.98$696.857.98696.850.01146
0x085...EA49
0x32...0793
08/26/20269:08:42 AMbuy$18.08$697.4418.08697.440.02593
0xe00...f5FA
0xad...638c
08/26/20269:02:39 AMbuy$34.2$696.8534.2696.850.04907
0x18b...4FA6
0x46...1997
08/26/20269:02:40 AMbuy$3.15$697.233.15697.230.004523
0x646...57a0
0x3c...9cc9
08/26/20269:01:40 AMbuy$19.75$696.2919.75696.290.02837
0x646...57a0
0x43...8a29
08/26/20269:01:25 AMbuy$9.04$695.989.04695.980.013
0xB84...1056
0x62...014a
08/26/20269:01:26 AMbuy$0.9952$696.080.9952696.080.001429
0xf07...B5fC
0x8b...1fc3
08/26/20269:01:25 AMbuy$0.08984$696.070.08984696.070.000129
0xB84...1056
0x62...014a
08/26/20269:00:21 AMbuy$0.2728$695.880.2728695.880.0003921
0x498...D8cd
0xa7...5f5f
08/26/20268:55:34 AMbuy$0.2446$695.880.2446695.880.0003515
0x0fD...e490
0x44...ca46