- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 72.89
- Pooled BUSD:
- $142,675.69
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.16. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $12,297.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,686,352.64. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,811.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,811.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1200 in the last 24 hours, 663 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,297.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 619.16, captured at 7:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:52:43 PM | sell | $13.91 | $619.16 | 13.91 | 619.16 | 0.02247 | 0xdf...2f23 | |
| 05/03/2026 | 7:52:31 PM | sell | $1.02 | $619.21 | 1.02 | 619.21 | 0.00166 | 0x48...2fc6 | |
| 05/03/2026 | 7:48:46 PM | buy | $3.32 | $619.82 | 3.32 | 619.82 | 0.005359 | 0xaa...5191 | |
| 05/03/2026 | 7:48:33 PM | sell | $0.09273 | $619.19 | 0.09273 | 619.19 | 0.0001497 | 0xcb...97db | |
| 05/03/2026 | 7:45:58 PM | sell | $12.88 | $619.23 | 12.88 | 619.23 | 0.02081 | 0x34...8ed8 | |
| 05/03/2026 | 7:45:06 PM | buy | $13.43 | $619.85 | 13.43 | 619.85 | 0.02166 | 0x59...8f11 | |
| 05/03/2026 | 7:40:09 PM | sell | $3.95 | $619.2 | 3.95 | 619.2 | 0.006389 | 0xa4...d252 | |
| 05/03/2026 | 7:35:13 PM | buy | $4.98 | $619.82 | 4.98 | 619.82 | 0.008041 | 0x80...bfee | |
| 05/03/2026 | 7:34:41 PM | buy | $8.91 | $619.78 | 8.91 | 619.78 | 0.01437 | 0xf5...0837 | |
| 05/03/2026 | 7:34:37 PM | buy | $23.6 | $619.68 | 23.6 | 619.68 | 0.03809 | 0xba...90ee | |
| 05/03/2026 | 7:34:36 PM | buy | $11.6 | $619.57 | 11.6 | 619.57 | 0.01872 | 0x1f...fbf3 | |
| 05/03/2026 | 7:28:14 PM | buy | $2.57 | $619.52 | 2.57 | 619.52 | 0.00416 | 0x59...0e0c | |
| 05/03/2026 | 7:24:37 PM | sell | $29.96 | $619.02 | 29.96 | 619.02 | 0.0484 | 0x3a...375a | |
| 05/03/2026 | 7:24:37 PM | sell | $4.9 | $618.91 | 4.9 | 618.91 | 0.007923 | 0x73...77f2 | |
| 05/03/2026 | 7:24:36 PM | buy | $28.95 | $619.64 | 28.95 | 619.64 | 0.04672 | 0xd3...05c9 | |
| 05/03/2026 | 7:22:04 PM | sell | $5.38 | $618.95 | 5.38 | 618.95 | 0.008701 | 0x45...35f4 | |
| 05/03/2026 | 7:14:20 PM | sell | $8.31 | $618.99 | 8.31 | 618.99 | 0.01342 | 0x57...f5cd | |
| 05/03/2026 | 7:14:07 PM | sell | $5.94 | $619.03 | 5.94 | 619.03 | 0.009603 | 0x16...e326 | |
| 05/03/2026 | 7:13:58 PM | sell | $6.09 | $619.07 | 6.09 | 619.07 | 0.009845 | 0x7d...9d4a | |
| 05/03/2026 | 7:13:58 PM | sell | $0.0139 | $619.09 | 0.0139 | 619.09 | 0.00002246 | 0x85...c7dc |