- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.59
- Pooled BUSD:
- $129,961.67
WBNB/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.74. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $23,170.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,561,829.35. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,817.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,817.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2575 in the last 24 hours, 1762 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,170.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 564.74, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:34:47 AM | sell | $0.6568 | $564.74 | 0.6568 | 564.74 | 0.001163 | 0x7f...f4aa | |
| 07/25/2026 | 3:34:46 AM | sell | $9.04 | $564.77 | 9.04 | 564.77 | 0.016 | 0xf8...ed06 | |
| 07/25/2026 | 3:34:37 AM | sell | $12.02 | $564.85 | 12.02 | 564.85 | 0.02128 | 0x6f...f8a6 | |
| 07/25/2026 | 3:34:32 AM | buy | $22.67 | $565.25 | 22.67 | 565.25 | 0.04011 | 0xc7...df29 | |
| 07/25/2026 | 3:34:33 AM | buy | $17.48 | $565.39 | 17.48 | 565.39 | 0.03092 | 0xed...7189 | |
| 07/25/2026 | 3:34:26 AM | sell | $0.3726 | $564.61 | 0.3726 | 564.61 | 0.00066 | 0x61...0afa | |
| 07/25/2026 | 3:33:04 AM | sell | $0.8986 | $564.61 | 0.8986 | 564.61 | 0.001591 | 0xad...da62 | |
| 07/25/2026 | 3:31:06 AM | sell | $16.23 | $564.67 | 16.23 | 564.67 | 0.02875 | 0x1f...59c6 | |
| 07/25/2026 | 3:29:53 AM | sell | $4.63 | $564.75 | 4.63 | 564.75 | 0.008201 | 0x10...40b6 | |
| 07/25/2026 | 3:29:40 AM | sell | $3.38 | $564.77 | 3.38 | 564.77 | 0.006 | 0x83...b25f | |
| 07/25/2026 | 3:29:12 AM | sell | $13.61 | $564.83 | 13.61 | 564.83 | 0.0241 | 0x74...1f92 | |
| 07/25/2026 | 3:29:00 AM | buy | $17.85 | $565.38 | 17.85 | 565.38 | 0.03158 | 0x65...0e3a | |
| 07/25/2026 | 3:28:43 AM | sell | $40.21 | $564.9 | 40.21 | 564.9 | 0.07119 | 0x61...4e8c | |
| 07/25/2026 | 3:28:43 AM | buy | $17.53 | $565.54 | 17.53 | 565.54 | 0.031 | 0x9e...45e6 | |
| 07/25/2026 | 3:28:01 AM | buy | $33.39 | $565.36 | 33.39 | 565.36 | 0.05907 | 0xdb...f0a1 | |
| 07/25/2026 | 3:27:56 AM | sell | $14.86 | $564.73 | 14.86 | 564.73 | 0.02631 | 0xd0...564c | |
| 07/25/2026 | 3:27:50 AM | sell | $1.19 | $564.79 | 1.19 | 564.79 | 0.002117 | 0x4e...564f | |
| 07/25/2026 | 3:27:33 AM | sell | $0.829 | $564.8 | 0.829 | 564.8 | 0.001467 | 0x4a...9ffa | |
| 07/25/2026 | 3:24:11 AM | buy | $0.001495 | $565.37 | 0.001495 | 565.37 | 0.052645 | 0xed...e3a0 | |
| 07/25/2026 | 3:20:22 AM | sell | $5.66 | $564.82 | 5.66 | 564.82 | 0.01003 | 0x35...15c8 |