- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.93
- Pooled BUSD:
- $147,145.81
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.48. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3252 trades with trading volume of $30,064.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,412,186.66. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,494.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,494.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3252 in the last 24 hours, 1800 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,064.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.48, captured at 6:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:16:14 PM | buy | $33.77 | $657.48 | 33.77 | 657.48 | 0.05137 | 0x3b...030b | |
| 05/12/2026 | 6:16:13 PM | buy | $9.9 | $657.2 | 9.9 | 657.2 | 0.01507 | 0x96...fe29 | |
| 05/12/2026 | 6:15:08 PM | sell | $0.8778 | $656.49 | 0.8778 | 656.49 | 0.001337 | 0x9c...923d | |
| 05/12/2026 | 6:11:50 PM | buy | $17.57 | $657.05 | 17.57 | 657.05 | 0.02674 | 0x7d...139b | |
| 05/12/2026 | 6:10:42 PM | buy | $3.37 | $656.92 | 3.37 | 656.92 | 0.005134 | 0xaf...d79e | |
| 05/12/2026 | 6:06:34 PM | buy | $9.68 | $656.83 | 9.68 | 656.83 | 0.01473 | 0xb4...f4d2 | |
| 05/12/2026 | 6:05:36 PM | sell | $0.7587 | $656.12 | 0.7587 | 656.12 | 0.001156 | 0x57...3767 | |
| 05/12/2026 | 6:05:35 PM | sell | $0.09933 | $656.13 | 0.09933 | 656.13 | 0.0001513 | 0x43...3d89 | |
| 05/12/2026 | 6:05:28 PM | sell | $1.48 | $656.14 | 1.48 | 656.14 | 0.002257 | 0x08...2161 | |
| 05/12/2026 | 6:05:15 PM | sell | $5.8 | $656.18 | 5.8 | 656.18 | 0.008843 | 0xdf...4ddd | |
| 05/12/2026 | 6:05:14 PM | sell | $5.51 | $656.25 | 5.51 | 656.25 | 0.008408 | 0xfa...b284 | |
| 05/12/2026 | 6:04:59 PM | sell | $1.82 | $656.3 | 1.82 | 656.3 | 0.002773 | 0x62...91d2 | |
| 05/12/2026 | 6:04:58 PM | sell | $5.86 | $656.35 | 5.86 | 656.35 | 0.008933 | 0xce...003c | |
| 05/12/2026 | 6:03:26 PM | sell | $3.37 | $656.4 | 3.37 | 656.4 | 0.00514 | 0x34...dfc0 | |
| 05/12/2026 | 6:03:25 PM | sell | $3.77 | $656.45 | 3.77 | 656.45 | 0.005757 | 0x11...8318 | |
| 05/12/2026 | 6:03:24 PM | sell | $0.4975 | $656.47 | 0.4975 | 656.47 | 0.0007579 | 0x3e...9c85 | |
| 05/12/2026 | 6:02:59 PM | buy | $9.53 | $657.07 | 9.53 | 657.07 | 0.01451 | 0xa4...8144 | |
| 05/12/2026 | 6:02:53 PM | buy | $20.68 | $656.89 | 20.68 | 656.89 | 0.03148 | 0xd0...aff0 | |
| 05/12/2026 | 6:02:49 PM | buy | $11.34 | $656.69 | 11.34 | 656.69 | 0.01726 | 0xaf...ff68 | |
| 05/12/2026 | 6:02:44 PM | buy | $4.17 | $656.6 | 4.17 | 656.6 | 0.006359 | 0x69...c70f |