WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$789.15
Price
789.15 BUSD
TVL
$193,512.74
MKT CAP
$1.23B
5m
0.08%
1h
0.28%
4h
1.40%
24h
3.20%
Share
TXNS
2K
Buys
757
Sells
957
Volume
9K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.25
Pooled BUSD:
$149,121.81

WBNB/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $789.15. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $8,825.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,115,926.95. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,512.74. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,512.74.

The total transactions of WBNB/BUSD is 1714 in the last 24 hours, 757 of which are buy transactions, and 957 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,825.78 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 789.15, captured at 7:08 PM UTC.

The price of converting 1 WBNB to USD is $789.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20267:05:38 PMbuy$5.32$789.155.32789.150.006747
0x391...2a14
0x1a...70d0
10/03/20267:04:40 PMbuy$1.22$789.011.22789.010.001557
0x754...C024
0xe7...1f8c
10/03/20267:04:40 PMbuy$1.46$788.961.46788.960.001855
0x058...e2fF
0xea...ec58
10/03/20267:04:33 PMbuy$1.48$788.81.48788.80.001887
0x058...e2fF
0x66...3269
10/03/20267:04:33 PMbuy$2.3$788.882.3788.880.002919
0x754...C024
0xc1...b273
10/03/20267:03:45 PMsell$16.19$788.1516.19788.150.02055
0x74d...6B42
0x82...2cdb
10/03/20267:03:49 PMbuy$2.73$788.662.73788.660.003461
0x754...C024
0xc3...4e7a
10/03/20267:03:50 PMbuy$1.22$788.741.22788.740.001551
0x754...C024
0xec...c4b2
10/03/20267:01:45 PMsell$1.25$788.521.25788.520.001591
0xaB1...E2bA
0x55...a5f8
10/03/20267:01:41 PMbuy$2.21$789.292.21789.290.0028
0x7B2...9fa0
0x59...dffc
10/03/20267:01:08 PMsell$1.2$788.481.2788.480.001522
0xA85...941D
0x09...f0a3
10/03/20266:59:59 PMsell$1.2$788.551.2788.550.001525
0x8f5...10CA
0xb6...83c3
10/03/20266:59:59 PMsell$0.4866$788.510.4866788.510.0006172
0xd0E...3042
0x5b...b015
10/03/20266:59:15 PMsell$1.54$788.611.54788.610.001961
0x8f5...10CA
0x2a...6080
10/03/20266:59:08 PMsell$0.7243$788.650.7243788.650.0009184
0xd0E...3042
0x73...a3cf
10/03/20266:58:35 PMsell$1.42$788.781.42788.780.001807
0x8f5...10CA
0xda...d2b4
10/03/20266:58:35 PMsell$1.24$788.721.24788.720.001583
0xd0E...3042
0xc9...9002
10/03/20266:58:44 PMsell$0.6544$788.680.6544788.680.0008298
0xd0E...3042
0x5c...a852
10/03/20266:57:43 PMsell$3.91$787.793.91787.790.004965
0x34a...8293
0xba...17eb
10/03/20266:57:50 PMbuy$26.31$789.0526.31789.050.03334
0x38C...173f
0x8a...20b2