- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.86
- Pooled BUSD:
- $145,936.09
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.52. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $30,261.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,001,137.45. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,608.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,608.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2496 in the last 24 hours, 1345 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,261.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.52, captured at 10:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:51:20 AM | sell | $32.01 | $643.52 | 32.01 | 643.52 | 0.04975 | 0x44...a7a0 | |
| 05/20/2026 | 10:50:15 AM | sell | $5.99 | $643.72 | 5.99 | 643.72 | 0.00931 | 0xba...3cd1 | |
| 05/20/2026 | 10:50:12 AM | sell | $13.84 | $643.82 | 13.84 | 643.82 | 0.0215 | 0x05...f382 | |
| 05/20/2026 | 10:46:33 AM | sell | $0.3255 | $643.89 | 0.3255 | 643.89 | 0.0005055 | 0xbf...26bb | |
| 05/20/2026 | 10:43:59 AM | sell | $22.96 | $644.01 | 22.96 | 644.01 | 0.03566 | 0xda...e4d6 | |
| 05/20/2026 | 10:38:36 AM | buy | $5.97 | $644.75 | 5.97 | 644.75 | 0.00927 | 0xe5...1705 | |
| 05/20/2026 | 10:38:27 AM | buy | $1.99 | $644.7 | 1.99 | 644.7 | 0.00309 | 0xef...2c95 | |
| 05/20/2026 | 10:38:17 AM | buy | $1.99 | $644.68 | 1.99 | 644.68 | 0.00309 | 0x0a...d051 | |
| 05/20/2026 | 10:38:07 AM | buy | $4.98 | $644.65 | 4.98 | 644.65 | 0.007726 | 0x30...2e84 | |
| 05/20/2026 | 10:37:06 AM | buy | $1.39 | $644.61 | 1.39 | 644.61 | 0.002159 | 0x8b...1139 | |
| 05/20/2026 | 10:35:01 AM | buy | $8.39 | $644.56 | 8.39 | 644.56 | 0.01302 | 0x0b...c34a | |
| 05/20/2026 | 10:34:56 AM | buy | $2.98 | $644.51 | 2.98 | 644.51 | 0.004637 | 0x2e...df63 | |
| 05/20/2026 | 10:34:50 AM | buy | $4.98 | $644.46 | 4.98 | 644.46 | 0.007728 | 0x4e...0943 | |
| 05/20/2026 | 10:34:49 AM | buy | $7 | $644.4 | 7 | 644.4 | 0.01087 | 0x83...e3db | |
| 05/20/2026 | 10:33:58 AM | buy | $1.09 | $644.36 | 1.09 | 644.36 | 0.001696 | 0x1e...5c82 | |
| 05/20/2026 | 10:33:24 AM | buy | $4.98 | $644.33 | 4.98 | 644.33 | 0.00773 | 0x11...9691 | |
| 05/20/2026 | 10:33:12 AM | sell | $0.9777 | $643.66 | 0.9777 | 643.66 | 0.001518 | 0x58...644f | |
| 05/20/2026 | 10:32:51 AM | buy | $2.99 | $644.3 | 2.99 | 644.3 | 0.004641 | 0xbf...2ae5 | |
| 05/20/2026 | 10:30:45 AM | sell | $5.14 | $643.67 | 5.14 | 643.67 | 0.007997 | 0x16...56bb | |
| 05/20/2026 | 10:30:22 AM | buy | $0.9962 | $644.33 | 0.9962 | 644.33 | 0.001546 | 0xc3...5be8 |