WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$557.42
Price
557.42 BUSD
TVL
$183,173.38
MKT CAP
$975.2M
5m
-0.08%
1h
0.14%
4h
0.24%
24h
-1.63%
Share
TXNS
3K
Buys
2K
Sells
699
Volume
18K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
97.18
Pooled BUSD:
$128,999.09

WBNB/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $557.42. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $18,460.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,211,342.81. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,173.39. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,173.39.

The total transactions of WBNB/BUSD is 2605 in the last 24 hours, 1906 of which are buy transactions, and 699 are sales transactions.

WBNB/BUSD pool has a trading volume of $18,460.53 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 557.42, captured at 2:21 AM UTC.

The price of converting 1 WBNB to USD is $557.42 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20262:21:09 AMsell$8.33$557.428.33557.420.01495
0xB43...50c7
0xb1...3ff7
06/28/20262:21:04 AMsell$17.3$557.517.3557.50.03104
0xfEa...35Bf
0x36...5f68
06/28/20262:20:42 AMsell$12.05$557.5812.05557.580.02161
0x39f...C70b
0xf5...04f9
06/28/20262:20:34 AMsell$28.78$557.728.78557.70.05161
0x646...57a0
0x0c...cbb4
06/28/20262:19:50 AMsell$7.22$557.817.22557.810.01295
0x52c...4dB5
0x97...995c
06/28/20262:19:35 AMsell$0.6126$557.840.6126557.840.001098
0x94a...3886
0x53...bcdb
06/28/20262:19:27 AMsell$0.5355$557.840.5355557.840.00096
0xC3f...FD1d
0xb7...3718
06/28/20262:15:29 AMsell$0.03548$557.840.03548557.840.00006361
0x94a...3886
0xa5...c4cd
06/28/20262:12:12 AMsell$0.3157$557.840.3157557.840.000566
0x94a...3886
0xc6...758f
06/28/20262:11:55 AMsell$0.2663$557.840.2663557.840.0004773
0x94a...3886
0xf9...2b72
06/28/20262:10:21 AMsell$0.583$557.850.583557.850.001045
0x7AF...195b
0x27...b0ac
06/28/20262:09:58 AMsell$0.3$557.850.3557.850.0005378
0x94a...3886
0x10...d57b
06/28/20262:09:14 AMsell$2$557.862557.860.003597
0xf70...dbEF
0x80...39fc
06/28/20262:09:00 AMsell$0.6253$557.860.6253557.860.00112
0xB5C...6e08
0x33...7db0
06/28/20262:08:59 AMsell$0.1895$557.870.1895557.870.0003397
0xC3f...FD1d
0xfe...5e18
06/28/20262:08:40 AMsell$0.5561$557.870.5561557.870.000997
0xF8c...818A
0x75...959f
06/28/20262:07:52 AMbuy$48.14$558.2848.14558.280.08623
0x2e7...e267
0xbf...cbc3
06/28/20262:07:51 AMbuy$33.38$558.0433.38558.040.05981
0x1aA...afC3
0x0a...6170
06/28/20262:06:59 AMsell$3.57$557.393.57557.390.006416
0x809...89Bc
0xb5...2595
06/28/20262:06:58 AMsell$2.2$557.412.2557.410.003962
0x73c...8971
0x2d...45ed