WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.47
Price
607.47 BUSD
TVL
$182,445.7
MKT CAP
$1.06B
5m
0%
1h
0.02%
4h
0.14%
24h
-0.45%
Share
TXNS
1K
Buys
756
Sells
466
Volume
12K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
72.67
Pooled BUSD:
$138,298.9

WBNB/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.47. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $12,134.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,218,043.45. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,445.70. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,445.70.

The total transactions of WBNB/BUSD is 1222 in the last 24 hours, 756 of which are buy transactions, and 466 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,134.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.47, captured at 2:47 AM UTC.

The price of converting 1 WBNB to USD is $607.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20262:38:46 AMsell$2.01$607.472.01607.470.003316
0xaC2...F81E
0x26...e1a7
08/15/20262:38:29 AMsell$1.55$607.491.55607.490.002554
0x5b2...c477
0x40...435f
08/15/20262:38:28 AMsell$1.14$607.51.14607.50.001889
0xF37...3b51
0x55...2824
08/15/20262:38:28 AMsell$0.9697$607.490.9697607.490.001596
0xF37...3b51
0x55...2824
08/15/20262:34:12 AMsell$0.9813$607.510.9813607.510.001615
0xA26...a395
0xd9...8104
08/15/20262:33:43 AMbuy$7.9$608.097.9608.090.01299
0xA00...4c4a
0x49...7a09
08/15/20262:32:14 AMbuy$18.75$608.0118.75608.010.03085
0xabb...cd10
0x89...138d
08/15/20262:31:46 AMbuy$4.98$607.934.98607.930.008192
0x0b0...9721
0xad...bf1f
08/15/20262:30:21 AMbuy$0.1998$607.920.1998607.920.0003287
0xA00...4c4a
0x56...efc6
08/15/20262:30:21 AMbuy$2.99$607.912.99607.910.00493
0xA00...4c4a
0x56...efc6
08/15/20262:23:34 AMsell$2.02$607.32.02607.30.003334
0x8f5...10CA
0xd7...0917
08/15/20262:22:52 AMbuy$0.4689$607.910.4689607.910.0007714
0x302...07F2
0x91...ae96
08/15/20262:22:37 AMbuy$11.46$607.8811.46607.880.01886
0xC91...A590
0x1c...1a90
08/15/20262:22:15 AMbuy$17.74$607.7917.74607.790.02919
0x757...00A7
0x22...3386
08/15/20262:22:15 AMbuy$17.74$607.6917.74607.690.0292
0x16d...BA96
0x96...967d
08/15/20262:21:52 AMsell$0.4557$607.030.4557607.030.0007507
0xd68...A5b5
0x26...2d0e
08/15/20262:20:29 AMsell$0.8329$607.030.8329607.030.001372
0x6d2...9323
0xe9...5d3d
08/15/20262:20:27 AMsell$0.4559$607.040.4559607.040.0007511
0x8Df...68d3
0xea...ce52
08/15/20262:20:27 AMsell$7.18$607.067.18607.060.01183
0x8Df...68d3
0xea...ce52
08/15/20262:19:16 AMsell$0.1386$607.080.1386607.080.0002283
0x272...4EBE
0x15...fa49