- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.15
- Pooled BUSD:
- $130,738.58
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.56. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $16,578.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,556,608.55. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,320.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,320.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2400 in the last 24 hours, 808 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,578.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.56, captured at 8:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:01:21 PM | buy | $2.14 | $570.56 | 2.14 | 570.56 | 0.003752 | 0x6f...ca66 | |
| 07/18/2026 | 7:58:23 PM | sell | $0.6143 | $569.98 | 0.6143 | 569.98 | 0.001077 | 0x61...18dc | |
| 07/18/2026 | 7:55:43 PM | sell | $9.85 | $570.02 | 9.85 | 570.02 | 0.01729 | 0x33...6322 | |
| 07/18/2026 | 7:54:53 PM | sell | $9.86 | $570.08 | 9.86 | 570.08 | 0.01729 | 0x51...7688 | |
| 07/18/2026 | 7:53:44 PM | buy | $0.1068 | $570.68 | 0.1068 | 570.68 | 0.0001871 | 0x78...70a0 | |
| 07/18/2026 | 7:40:19 PM | sell | $47.35 | $570.27 | 47.35 | 570.27 | 0.08303 | 0x0c...a3be | |
| 07/18/2026 | 7:39:12 PM | sell | $3.7 | $570.43 | 3.7 | 570.43 | 0.006495 | 0x19...75f3 | |
| 07/18/2026 | 7:37:29 PM | sell | $1.28 | $570.45 | 1.28 | 570.45 | 0.002253 | 0x9b...e830 | |
| 07/18/2026 | 7:37:20 PM | sell | $2.12 | $570.46 | 2.12 | 570.46 | 0.003722 | 0xeb...dfdd | |
| 07/18/2026 | 7:36:22 PM | sell | $5.13 | $570.48 | 5.13 | 570.48 | 0.009 | 0x1b...623f | |
| 07/18/2026 | 7:36:13 PM | sell | $0.02731 | $570.5 | 0.02731 | 570.5 | 0.00004788 | 0xc2...c4ea | |
| 07/18/2026 | 7:36:10 PM | sell | $15.05 | $570.55 | 15.05 | 570.55 | 0.02639 | 0x20...a23c | |
| 07/18/2026 | 7:36:05 PM | buy | $15.59 | $571.12 | 15.59 | 571.12 | 0.0273 | 0xa5...ce27 | |
| 07/18/2026 | 7:36:04 PM | sell | $51.5 | $570.67 | 51.5 | 570.67 | 0.09025 | 0xa8...7968 | |
| 07/18/2026 | 7:36:04 PM | buy | $53.31 | $571.23 | 53.31 | 571.23 | 0.09333 | 0xa8...7968 | |
| 07/18/2026 | 7:36:03 PM | buy | $165.38 | $571.29 | 165.38 | 571.29 | 0.2894 | 0xbb...7a06 | |
| 07/18/2026 | 7:36:03 PM | sell | $119.22 | $570.87 | 119.22 | 570.87 | 0.2088 | 0xbb...7a06 | |
| 07/18/2026 | 7:27:34 PM | sell | $13.51 | $570.23 | 13.51 | 570.23 | 0.0237 | 0xcc...fac4 | |
| 07/18/2026 | 7:27:33 PM | sell | $21.9 | $570.34 | 21.9 | 570.34 | 0.03841 | 0x4b...d1b3 | |
| 07/18/2026 | 7:25:58 PM | sell | $14.85 | $570.47 | 14.85 | 570.47 | 0.02604 | 0xfe...1ee0 |