WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.32
Price
602.32 BUSD
TVL
$182,060.27
MKT CAP
$1.08B
5m
-0.00%
1h
-0.05%
4h
0.05%
24h
0.21%
Share
TXNS
989
Buys
568
Sells
421
Volume
13K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.27
Pooled BUSD:
$137,319.81

WBNB/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.32. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $13,104.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,363,005.82. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,060.28. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,060.28.

The total transactions of WBNB/BUSD is 989 in the last 24 hours, 568 of which are buy transactions, and 421 are sales transactions.

WBNB/BUSD pool has a trading volume of $13,104.71 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.32, captured at 12:19 PM UTC.

The price of converting 1 WBNB to USD is $602.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/202612:16:36 PMsell$14.88$602.3214.88602.320.02471
0x91D...42C2
0x85...0ca6
08/19/202612:16:14 PMsell$0.3909$602.360.3909602.360.000649
0xf83...a592
0x5b...2ffb
08/19/202612:14:09 PMsell$0.6781$602.360.6781602.360.001125
0xBDB...a144
0x74...403c
08/19/202612:13:33 PMsell$25.06$602.4225.06602.420.0416
0xa19...4234
0x23...31c0
08/19/202612:13:32 PMsell$9.13$602.519.13602.510.01516
0xbdE...4Fc4
0xbf...7780
08/19/202612:13:17 PMsell$2.7$602.532.7602.530.004486
0x159...8eE3
0xf0...c5a8
08/19/202612:13:06 PMbuy$45.51$603.0445.51603.040.07548
0x5cf...D4B2
0x55...7f9d
08/19/202612:10:15 PMsell$1.56$602.331.56602.330.002602
0x8f5...10CA
0xf8...ff67
08/19/202612:04:11 PMsell$3.79$602.23.79602.20.006301
0x3Bf...0063
0x3d...67af
08/19/202612:04:13 PMsell$0.2293$602.190.2293602.190.0003808
0xB85...68E6
0x0a...a79a
08/19/202611:54:19 AMbuy$3.43$602.813.43602.810.005693
0xAF6...dA59
0x01...bdcd
08/19/202611:54:19 AMsell$3.3$602.23.3602.20.005483
0x302...aDa2
0xeb...0781
08/19/202611:54:15 AMsell$26.39$602.2826.39602.280.04382
0x433...56c6
0x33...489d
08/19/202611:53:14 AMsell$0.0002633$602.340.0002633602.340.064372
0x89D...F173
0x3d...0d7b
08/19/202611:50:17 AMsell$1.06$602.341.06602.340.001775
0x6e0...61f7
0xf3...3dad
08/19/202611:49:17 AMsell$2.58$602.352.58602.350.004297
0xFBa...Ea10
0x97...7433
08/19/202611:49:02 AMbuy$7.13$602.947.13602.940.01184
0x0F0...D349
0xd7...189f
08/19/202611:47:17 AMsell$6.45$602.346.45602.340.01072
0xA55...bFc8
0x2a...448c
08/19/202611:45:12 AMsell$17.96$602.3917.96602.390.02982
0xdd9...C9C3
0x7c...6379
08/19/202611:39:47 AMbuy$0.979$603.040.979603.040.001623
0x389...1B27
0xaf...2399