- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 81.86
- Pooled BUSD:
- $136,742.53
WBNB/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.46. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $53,252.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,409,381.76. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $185,079.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $185,079.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2126 in the last 24 hours, 1188 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53,252.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.46, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:57:44 AM | sell | $45.52 | $590.46 | 45.52 | 590.46 | 0.0771 | 0x25...5340 | |
| 08/01/2026 | 6:53:15 AM | sell | $6.81 | $590.61 | 6.81 | 590.61 | 0.01154 | 0x5a...b6f8 | |
| 08/01/2026 | 6:51:04 AM | buy | $18.21 | $591.17 | 18.21 | 591.17 | 0.03081 | 0xcb...e820 | |
| 08/01/2026 | 6:50:20 AM | buy | $1.03 | $591.11 | 1.03 | 591.11 | 0.001756 | 0x4b...e724 | |
| 08/01/2026 | 6:49:18 AM | sell | $11.11 | $590.55 | 11.11 | 590.55 | 0.01882 | 0xac...43a6 | |
| 08/01/2026 | 6:47:48 AM | sell | $24.03 | $590.64 | 24.03 | 590.64 | 0.04068 | 0x7e...1253 | |
| 08/01/2026 | 6:40:45 AM | buy | $2.99 | $591.27 | 2.99 | 591.27 | 0.005071 | 0xe9...672e | |
| 08/01/2026 | 6:40:14 AM | buy | $2.44 | $591.26 | 2.44 | 591.26 | 0.00414 | 0xa2...048c | |
| 08/01/2026 | 6:37:50 AM | sell | $1.2 | $590.67 | 1.2 | 590.67 | 0.002033 | 0x88...b7a4 | |
| 08/01/2026 | 6:34:49 AM | sell | $0.7483 | $590.67 | 0.7483 | 590.67 | 0.001267 | 0x6e...efa0 | |
| 08/01/2026 | 6:34:26 AM | sell | $0.0309 | $590.67 | 0.0309 | 590.67 | 0.00005232 | 0x2b...4aee | |
| 08/01/2026 | 6:32:41 AM | sell | $0.04133 | $590.67 | 0.04133 | 590.67 | 0.00006998 | 0xb1...8b85 | |
| 08/01/2026 | 6:32:13 AM | sell | $45.55 | $590.75 | 45.55 | 590.75 | 0.0771 | 0x77...fe8a | |
| 08/01/2026 | 6:32:08 AM | sell | $0.07531 | $590.84 | 0.07531 | 590.84 | 0.0001274 | 0x97...695f | |
| 08/01/2026 | 6:32:08 AM | sell | $1.12 | $590.84 | 1.12 | 590.84 | 0.001901 | 0xde...0af5 | |
| 08/01/2026 | 6:29:34 AM | sell | $45.58 | $591.14 | 45.58 | 591.14 | 0.0771 | 0x52...eec7 | |
| 08/01/2026 | 6:29:36 AM | sell | $60.8 | $590.95 | 60.8 | 590.95 | 0.1028 | 0x4d...bd0f | |
| 08/01/2026 | 6:27:18 AM | sell | $8.51 | $591.04 | 8.51 | 591.04 | 0.0144 | 0xa7...99ef | |
| 08/01/2026 | 6:29:23 AM | buy | $9.95 | $591.8 | 9.95 | 591.8 | 0.01682 | 0xa0...86ac | |
| 08/01/2026 | 6:29:16 AM | buy | $47.53 | $591.7 | 47.53 | 591.7 | 0.08032 | 0xdd...98bf |