WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$544.88
Price
544.88 BUSD
TVL
$181,815.36
MKT CAP
$955.1M
5m
-0.05%
1h
-0.06%
4h
-0.13%
24h
-2.62%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
100.51
Pooled BUSD:
$127,045.37

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $544.88. WBNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4914 trades with trading volume of $34,098.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,109,986.96. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,815.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,815.37.

The total transactions of WBNB/BUSD is 4914 in the last 24 hours, 3903 of which are buy transactions, and 1011 are sales transactions.

WBNB/BUSD pool has a trading volume of $34,098.00 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 544.88, captured at 11:20 PM UTC.

The price of converting 1 WBNB to USD is $544.88 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202611:19:42 PMsell$7.26$544.887.26544.880.01333
0x623...d417
0x77...0566
06/30/202611:17:38 PMsell$1.07$544.921.07544.920.001981
0x563...dDaa
0xab...8c89
06/30/202611:17:21 PMbuy$14.75$545.4114.75545.410.02706
0x0ff...A438
0xe2...a136
06/30/202611:17:07 PMbuy$11.51$545.3111.51545.310.02111
0x7AF...195b
0xc2...f698
06/30/202611:17:05 PMbuy$10.34$545.2210.34545.220.01896
0x914...4059
0xe7...f566
06/30/202611:16:54 PMbuy$2.89$545.172.89545.170.00531
0xf70...dbEF
0x14...0181
06/30/202611:16:50 PMbuy$0.9959$545.160.9959545.160.001826
0x310...842C
0xdd...1a1f
06/30/202611:16:34 PMbuy$1.99$545.141.99545.140.003653
0x87B...A817
0x0c...90cf
06/30/202611:13:50 PMbuy$0.006666$545.140.006666545.140.00001222
0x94a...3886
0xc2...475d
06/30/202611:13:47 PMbuy$0.00281$545.140.00281545.140.055155
0x94a...3886
0x73...9427
06/30/202611:13:44 PMbuy$0.003319$545.140.003319545.140.056089
0x94a...3886
0x97...5425
06/30/202611:13:28 PMbuy$0.3436$545.130.3436545.130.0006304
0xfF4...172d
0x7e...e7c6
06/30/202611:13:22 PMbuy$0.00335$545.130.00335545.130.056146
0x94a...3886
0x7b...5d50
06/30/202611:12:47 PMbuy$0.02334$545.130.02334545.130.00004282
0x94a...3886
0x64...d36d
06/30/202611:12:24 PMbuy$0.04954$545.130.04954545.130.00009088
0x94a...3886
0x8a...ef70
06/30/202611:11:39 PMbuy$0.02941$545.130.02941545.130.00005395
0x94a...3886
0xf3...f5a7
06/30/202611:10:55 PMbuy$0.2422$545.130.2422545.130.0004443
0x94a...3886
0x91...0f0d
06/30/202611:10:58 PMbuy$0.002249$545.130.002249545.130.054126
0x94a...3886
0x05...5076
06/30/202611:08:11 PMbuy$26.89$545.0226.89545.020.04934
0x646...57a0
0x64...3c6a
06/30/202611:07:29 PMsell$1.78$544.381.78544.380.00328
0x66B...37A4
0xf8...842f