- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.43
- Pooled BUSD:
- $146,823.83
WBNB/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.17. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $9,603.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,729,670.00. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,220.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,220.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1268 in the last 24 hours, 654 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,603.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.17, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:23:30 PM | sell | $2.79 | $653.17 | 2.79 | 653.17 | 0.004277 | 0x82...b0b9 | |
| 05/17/2026 | 1:18:32 PM | sell | $7.43 | $653.23 | 7.43 | 653.23 | 0.01138 | 0x9b...a95b | |
| 05/17/2026 | 1:18:19 PM | buy | $0.000265 | $653.93 | 0.000265 | 653.93 | 0.064052 | 0xc1...ac15 | |
| 05/17/2026 | 1:18:13 PM | buy | $0.02669 | $653.93 | 0.02669 | 653.93 | 0.00004082 | 0x1a...5dbe | |
| 05/17/2026 | 1:18:00 PM | buy | $1.99 | $653.92 | 1.99 | 653.92 | 0.003051 | 0x3d...2e03 | |
| 05/17/2026 | 1:17:31 PM | buy | $3.42 | $653.89 | 3.42 | 653.89 | 0.005232 | 0x52...721e | |
| 05/17/2026 | 1:17:30 PM | sell | $27.49 | $653.38 | 27.49 | 653.38 | 0.04207 | 0xbc...be81 | |
| 05/17/2026 | 1:17:29 PM | buy | $1.01 | $654.19 | 1.01 | 654.19 | 0.001547 | 0x4f...fe5c | |
| 05/17/2026 | 1:17:12 PM | sell | $33.97 | $653.73 | 33.97 | 653.73 | 0.05196 | 0x27...2cd4 | |
| 05/17/2026 | 1:16:08 PM | sell | $10.61 | $654 | 10.61 | 654 | 0.01623 | 0x08...afb3 | |
| 05/17/2026 | 1:16:08 PM | sell | $19.81 | $654.18 | 19.81 | 654.18 | 0.03029 | 0xc4...b743 | |
| 05/17/2026 | 1:15:16 PM | sell | $30.29 | $654.48 | 30.29 | 654.48 | 0.04629 | 0x49...3e1f | |
| 05/17/2026 | 1:12:56 PM | sell | $21.27 | $654.79 | 21.27 | 654.79 | 0.03249 | 0x9a...3b09 | |
| 05/17/2026 | 1:12:52 PM | sell | $9.57 | $654.98 | 9.57 | 654.98 | 0.01461 | 0x81...0d09 | |
| 05/17/2026 | 1:10:06 PM | sell | $4.05 | $655.06 | 4.05 | 655.06 | 0.006185 | 0x62...d924 | |
| 05/17/2026 | 1:09:46 PM | sell | $12.87 | $655.16 | 12.87 | 655.16 | 0.01964 | 0xd0...3a8f | |
| 05/17/2026 | 1:04:35 PM | sell | $0.03369 | $655.24 | 0.03369 | 655.24 | 0.00005142 | 0xcb...16e9 | |
| 05/17/2026 | 1:03:35 PM | sell | $15.53 | $655.33 | 15.53 | 655.33 | 0.0237 | 0xb5...111d | |
| 05/17/2026 | 1:02:40 PM | sell | $38.45 | $655.65 | 38.45 | 655.65 | 0.05865 | 0xc1...9b53 | |
| 05/17/2026 | 1:02:01 PM | sell | $2.94 | $655.9 | 2.94 | 655.9 | 0.00449 | 0x2c...b638 |