- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.19
- Pooled BUSD:
- $158,972.17
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $891.91. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7034 trades with trading volume of $44,162.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,650,054.77. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $206,416.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $206,416.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7034 in the last 24 hours, 3750 of which are buy transactions, and 3284 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44,162.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.91, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:37:18 AM | sell | $3.4 | $891.91 | 3.4 | 891.91 | 0.003815 | 0x4e...2020 | |
| 12/10/2025 | 7:35:55 AM | buy | $0.06039 | $892.89 | 0.06039 | 892.89 | 0.00006764 | 0x1f...f1be | |
| 12/10/2025 | 7:35:28 AM | buy | $5.19 | $892.75 | 5.19 | 892.75 | 0.005821 | 0x5e...8771 | |
| 12/10/2025 | 7:33:59 AM | buy | $0.039 | $892.61 | 0.039 | 892.61 | 0.00004369 | 0x45...881b | |
| 12/10/2025 | 7:31:35 AM | buy | $3.55 | $892.52 | 3.55 | 892.52 | 0.003987 | 0x83...198e | |
| 12/10/2025 | 7:30:50 AM | buy | $1.05 | $892.39 | 1.05 | 892.39 | 0.001176 | 0xc0...aa1c | |
| 12/10/2025 | 7:27:53 AM | sell | $1.74 | $891.52 | 1.74 | 891.52 | 0.001957 | 0x0e...c952 | |
| 12/10/2025 | 7:26:17 AM | buy | $1.55 | $892.42 | 1.55 | 892.42 | 0.001739 | 0xba...fa37 | |
| 12/10/2025 | 7:25:47 AM | buy | $1.71 | $892.33 | 1.71 | 892.33 | 0.001919 | 0xa1...aaba | |
| 12/10/2025 | 7:24:32 AM | buy | $0.6942 | $892.27 | 0.6942 | 892.27 | 0.000778 | 0x8b...fa30 | |
| 12/10/2025 | 7:22:26 AM | buy | $0.6734 | $892.23 | 0.6734 | 892.23 | 0.0007547 | 0x16...9ba4 | |
| 12/10/2025 | 7:21:41 AM | buy | $0.03258 | $892.21 | 0.03258 | 892.21 | 0.00003652 | 0xbb...db8e | |
| 12/10/2025 | 7:20:20 AM | buy | $1.1 | $892.18 | 1.1 | 892.18 | 0.001239 | 0x2e...00e4 | |
| 12/10/2025 | 7:20:06 AM | sell | $5.31 | $891.4 | 5.31 | 891.4 | 0.005965 | 0x2c...20a2 | |
| 12/10/2025 | 7:19:59 AM | buy | $1.37 | $892.4 | 1.37 | 892.4 | 0.001545 | 0x14...524e | |
| 12/10/2025 | 7:19:56 AM | buy | $1.94 | $892.31 | 1.94 | 892.31 | 0.002175 | 0xf9...8b8a | |
| 12/10/2025 | 7:19:23 AM | buy | $2.48 | $892.19 | 2.48 | 892.19 | 0.002782 | 0x54...5bbf | |
| 12/10/2025 | 7:19:22 AM | buy | $0.08997 | $892.13 | 0.08997 | 892.13 | 0.0001008 | 0xfa...536a | |
| 12/10/2025 | 7:18:47 AM | sell | $11.9 | $891.55 | 11.9 | 891.55 | 0.01334 | 0x85...b834 | |
| 12/10/2025 | 7:18:36 AM | sell | $1.34 | $891.9 | 1.34 | 891.9 | 0.001505 | 0x03...d5e6 |