WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$647.3
Price
647.3 BUSD
TVL
$189,836.64
MKT CAP
$1.13B
5m
0.06%
1h
0.42%
4h
-1.22%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
713
Volume
20K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
67.32
Pooled BUSD:
$146,256.71

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.3. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $20,314.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,186,098.81. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,836.65. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,836.65.

The total transactions of WBNB/BUSD is 1852 in the last 24 hours, 1139 of which are buy transactions, and 713 are sales transactions.

WBNB/BUSD pool has a trading volume of $20,314.91 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 647.3, captured at 2:10 AM UTC.

The price of converting 1 WBNB to USD is $647.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20262:08:45 AMbuy$19.39$647.319.39647.30.029960xcf...fe4e
05/18/20262:07:59 AMbuy$0.01637$647.210.01637647.210.00002530x5d...6564
05/18/20262:07:26 AMbuy$19.93$647.1119.93647.110.03080xd6...8ebc
05/18/20262:03:35 AMbuy$19.93$646.9119.93646.910.030810xdd...02c4
05/18/20262:03:32 AMbuy$22.03$646.722.03646.70.034070xcc...c367
05/18/20262:03:25 AMbuy$25.58$646.4725.58646.470.039570x47...4f09
05/18/20262:03:08 AMsell$0.2278$645.70.2278645.70.00035280xeb...4c24
05/18/20262:01:58 AMsell$0.1863$645.70.1863645.70.00028850x77...bc94
05/18/20262:01:34 AMsell$1.99$645.711.99645.710.003090x62...e24f
05/18/20261:59:15 AMsell$1.91$645.731.91645.730.0029620xd8...3070
05/18/20261:58:23 AMbuy$3.26$646.113.26646.110.0050580x58...c082
05/18/20261:58:23 AMbuy$6.97$646.166.97646.160.010790x37...f814
05/18/20261:58:25 AMbuy$9.96$646.359.96646.350.015410x6c...7386
05/18/20261:58:24 AMbuy$9.96$646.259.96646.250.015420x12...9c6a
05/18/20261:58:25 AMsell$1.66$645.741.66645.740.0025720x53...8ccd
05/18/20261:58:21 AMbuy$4.97$646.074.97646.070.0076950xd5...e760
05/18/20261:58:19 AMbuy$0.3049$646.040.3049646.040.00047190x53...fd8d
05/18/20261:57:18 AMbuy$39.11$645.8339.11645.830.060560x69...91e8
05/18/20261:56:52 AMbuy$59.74$645.3159.74645.310.092570x89...cc3f
05/18/20261:56:45 AMsell$1.48$644.361.48644.360.0023010x13...ade5