- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74
- Pooled BUSD:
- $137,491.7
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.55. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $24,781.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,503,200.59. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,159.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,159.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1733 in the last 24 hours, 903 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,781.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.55, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:21:57 AM | buy | $3.65 | $603.55 | 3.65 | 603.55 | 0.006056 | 0x12...3661 | |
| 08/10/2026 | 7:21:55 AM | buy | $37.37 | $603.47 | 37.37 | 603.47 | 0.06193 | 0x2b...5a39 | |
| 08/10/2026 | 7:21:51 AM | buy | $9.96 | $603.38 | 9.96 | 603.38 | 0.0165 | 0x3b...d393 | |
| 08/10/2026 | 7:21:49 AM | buy | $3.98 | $603.35 | 3.98 | 603.35 | 0.006603 | 0x61...4926 | |
| 08/10/2026 | 7:21:34 AM | buy | $9.19 | $603.32 | 9.19 | 603.32 | 0.01524 | 0x2d...fdea | |
| 08/10/2026 | 7:21:23 AM | buy | $3.59 | $603.3 | 3.59 | 603.3 | 0.005962 | 0x5f...d53f | |
| 08/10/2026 | 7:21:09 AM | buy | $4.99 | $603.28 | 4.99 | 603.28 | 0.00828 | 0xc3...10c6 | |
| 08/10/2026 | 7:21:09 AM | buy | $0.1998 | $603.29 | 0.1998 | 603.29 | 0.0003312 | 0xc3...10c6 | |
| 08/10/2026 | 7:20:55 AM | buy | $1.99 | $603.27 | 1.99 | 603.27 | 0.003312 | 0x04...3f3e | |
| 08/10/2026 | 7:20:50 AM | buy | $4.47 | $603.25 | 4.47 | 603.25 | 0.007415 | 0xb7...5398 | |
| 08/10/2026 | 7:20:20 AM | buy | $14.68 | $603.22 | 14.68 | 603.22 | 0.02434 | 0x0c...96e3 | |
| 08/10/2026 | 7:17:46 AM | sell | $24.7 | $602.63 | 24.7 | 602.63 | 0.04098 | 0x30...14c3 | |
| 08/10/2026 | 7:15:05 AM | sell | $42.66 | $602.77 | 42.66 | 602.77 | 0.07077 | 0x3e...684c | |
| 08/10/2026 | 7:12:20 AM | sell | $2.57 | $602.86 | 2.57 | 602.86 | 0.004267 | 0x2d...d18b | |
| 08/10/2026 | 7:07:47 AM | sell | $31.2 | $602.92 | 31.2 | 602.92 | 0.05176 | 0x4e...bb22 | |
| 08/10/2026 | 7:01:04 AM | sell | $0.2017 | $603.14 | 0.2017 | 603.14 | 0.0003345 | 0xee...7788 | |
| 08/10/2026 | 6:53:59 AM | sell | $19.92 | $603.2 | 19.92 | 603.2 | 0.03303 | 0x6e...2a96 | |
| 08/10/2026 | 6:53:13 AM | sell | $1.72 | $603.26 | 1.72 | 603.26 | 0.002863 | 0x5f...d6e0 | |
| 08/10/2026 | 6:53:10 AM | sell | $1.99 | $603.27 | 1.99 | 603.27 | 0.003314 | 0x74...e351 | |
| 08/10/2026 | 6:52:51 AM | buy | $10.88 | $603.85 | 10.88 | 603.85 | 0.01803 | 0x46...60be |