- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 98.3
- Pooled BUSD:
- $128,390.8
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.8. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $56,844.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,639,352.66. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,831.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,831.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5596 in the last 24 hours, 3402 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56,844.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.8, captured at 1:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:34:40 PM | buy | $27.81 | $553.8 | 27.81 | 553.8 | 0.05022 | 0x53...8136 | |
| 06/29/2026 | 1:34:29 PM | buy | $9.37 | $553.67 | 9.37 | 553.67 | 0.01692 | 0x66...bf2f | |
| 06/29/2026 | 1:34:24 PM | buy | $26.92 | $553.55 | 26.92 | 553.55 | 0.04863 | 0xd6...5456 | |
| 06/29/2026 | 1:34:21 PM | buy | $0.08989 | $553.46 | 0.08989 | 553.46 | 0.0001624 | 0x3f...833e | |
| 06/29/2026 | 1:34:17 PM | buy | $6.12 | $553.44 | 6.12 | 553.44 | 0.01107 | 0xd2...d089 | |
| 06/29/2026 | 1:34:15 PM | buy | $13.3 | $553.4 | 13.3 | 553.4 | 0.02404 | 0x97...17c3 | |
| 06/29/2026 | 1:34:13 PM | buy | $14.93 | $553.33 | 14.93 | 553.33 | 0.02699 | 0x1f...7dc3 | |
| 06/29/2026 | 1:34:09 PM | buy | $13.31 | $553.27 | 13.31 | 553.27 | 0.02406 | 0x6d...97d8 | |
| 06/29/2026 | 1:34:07 PM | buy | $4.98 | $553.22 | 4.98 | 553.22 | 0.009002 | 0x18...e6b1 | |
| 06/29/2026 | 1:34:05 PM | sell | $29.89 | $552.73 | 29.89 | 552.73 | 0.05409 | 0x2b...f17d | |
| 06/29/2026 | 1:34:02 PM | sell | $28.23 | $553.15 | 28.23 | 553.15 | 0.05104 | 0x32...bbf7 | |
| 06/29/2026 | 1:34:03 PM | sell | $44.92 | $552.91 | 44.92 | 552.91 | 0.08125 | 0x23...1289 | |
| 06/29/2026 | 1:34:00 PM | sell | $35.56 | $553.37 | 35.56 | 553.37 | 0.06426 | 0x6f...dc4d | |
| 06/29/2026 | 1:33:56 PM | sell | $35.22 | $553.62 | 35.22 | 553.62 | 0.06362 | 0x36...ac18 | |
| 06/29/2026 | 1:33:47 PM | sell | $26.14 | $553.83 | 26.14 | 553.83 | 0.0472 | 0xc4...23e4 | |
| 06/29/2026 | 1:33:01 PM | sell | $11.95 | $553.97 | 11.95 | 553.97 | 0.02158 | 0xe0...0452 | |
| 06/29/2026 | 1:31:47 PM | sell | $2.23 | $554.02 | 2.23 | 554.02 | 0.004042 | 0x88...2ceb | |
| 06/29/2026 | 1:31:40 PM | buy | $28.29 | $554.48 | 28.29 | 554.48 | 0.05102 | 0x77...2b7f | |
| 06/29/2026 | 1:31:37 PM | buy | $31.25 | $554.27 | 31.25 | 554.27 | 0.05639 | 0x8e...0b8b | |
| 06/29/2026 | 1:31:33 PM | buy | $30.03 | $554.05 | 30.03 | 554.05 | 0.05421 | 0x25...00d0 |