WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$786.69
Price
786.69 BUSD
TVL
$193,375.39
MKT CAP
$1.23B
5m
-0.01%
1h
0.12%
4h
-0.10%
24h
-0.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.33
Pooled BUSD:
$149,059.59

WBNB/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.69. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $11,664.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,081,579.99. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,375.39. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,375.39.

The total transactions of WBNB/BUSD is 2699 in the last 24 hours, 1234 of which are buy transactions, and 1465 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,664.95 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 786.69, captured at 6:46 PM UTC.

The price of converting 1 WBNB to USD is $786.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20266:45:07 PMbuy$0.09898$786.680.09898786.680.0001258
0x8f5...10CA
0xa4...0397
10/05/20266:45:07 PMbuy$0.2021$786.690.2021786.690.0002569
0xd0E...3042
0x94...4b96
10/05/20266:42:50 PMbuy$0.2733$786.670.2733786.670.0003474
0xd0E...3042
0x28...1776
10/05/20266:41:02 PMsell$4.32$785.974.32785.970.005499
0x789...C7f9
0xdb...61cd
10/05/20266:40:39 PMbuy$4.28$786.764.28786.760.005452
0x292...b456
0x30...3c7b
10/05/20266:40:07 PMbuy$0.3361$786.660.3361786.660.0004273
0xd0E...3042
0xef...fd24
10/05/20266:38:06 PMsell$7.39$786.027.39786.020.009404
0x8f5...10CA
0xaf...7eac
10/05/20266:36:39 PMsell$1.46$786.211.46786.210.001863
0x8f5...10CA
0xaf...2666
10/05/20266:31:54 PMsell$4.85$786.344.85786.340.006175
0x999...0515
0x32...ff3c
10/05/20266:21:46 PMsell$1.29$786.471.29786.470.001645
0x8f5...10CA
0x7c...7e93
10/05/20266:19:12 PMsell$0.1362$786.50.1362786.50.0001732
0xd0E...3042
0xb1...6f1a
10/05/20266:18:43 PMsell$0.205$786.510.205786.510.0002606
0x8f5...10CA
0x23...f999
10/05/20266:18:31 PMbuy$13.9$786.9413.9786.940.01767
0x22c...Ab73
0x8f...f937
10/05/20266:18:31 PMbuy$1.67$787.261.67787.260.002128
0x82e...9915
0x1b...fd43
10/05/20266:18:04 PMbuy$0.08613$786.640.08613786.640.0001094
0x0d4...9643
0x89...493f
10/05/20266:16:48 PMbuy$42.7$785.7442.7785.740.05435
0xC00...6965
0x1c...e1ea
10/05/20266:16:48 PMsell$42.92$784.9642.92784.960.05467
0x998...6a00
0xb2...a70d
10/05/20266:13:07 PMsell$6.18$785.996.18785.990.007869
0xAcB...724B
0x30...26a9
10/05/20266:11:17 PMsell$1.87$786.161.87786.160.002389
0x22E...F685
0x91...9f2b
10/05/20266:07:51 PMsell$1.51$786.231.51786.230.00193
0x8f5...10CA
0xfd...4ffe