- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.64
- Pooled BUSD:
- $140,133.75
WBNB/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.2. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $35,699.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,104,532.54. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,045.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,045.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2161 in the last 24 hours, 1118 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35,699.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.2, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:55:29 AM | sell | $56.49 | $604.2 | 56.49 | 604.2 | 0.0935 | 0x45...c6f2 | |
| 06/13/2026 | 10:47:05 AM | buy | $6.99 | $604.93 | 6.99 | 604.93 | 0.01156 | 0x56...9173 | |
| 06/13/2026 | 10:46:53 AM | sell | $1.67 | $604.26 | 1.67 | 604.26 | 0.002764 | 0x9e...b5e3 | |
| 06/13/2026 | 10:46:54 AM | buy | $9.94 | $604.89 | 9.94 | 604.89 | 0.01643 | 0x33...ad58 | |
| 06/13/2026 | 10:46:36 AM | buy | $9.96 | $604.85 | 9.96 | 604.85 | 0.01646 | 0xca...23b1 | |
| 06/13/2026 | 10:45:27 AM | buy | $20.04 | $604.77 | 20.04 | 604.77 | 0.03313 | 0x96...4867 | |
| 06/13/2026 | 10:43:19 AM | buy | $1.06 | $604.71 | 1.06 | 604.71 | 0.001756 | 0x40...afa7 | |
| 06/13/2026 | 10:36:53 AM | buy | $19.98 | $604.66 | 19.98 | 604.66 | 0.03305 | 0xf5...053f | |
| 06/13/2026 | 10:36:45 AM | sell | $0.658 | $604 | 0.658 | 604 | 0.001089 | 0x1d...845a | |
| 06/13/2026 | 10:28:07 AM | buy | $0.1053 | $604.61 | 0.1053 | 604.61 | 0.0001741 | 0xf2...ed20 | |
| 06/13/2026 | 10:27:23 AM | sell | $0.7461 | $604.01 | 0.7461 | 604.01 | 0.001235 | 0x1b...795e | |
| 06/13/2026 | 10:27:09 AM | buy | $37.16 | $604.52 | 37.16 | 604.52 | 0.06148 | 0x77...d205 | |
| 06/13/2026 | 10:24:34 AM | sell | $0.3869 | $603.82 | 0.3869 | 603.82 | 0.0006408 | 0xb1...f4d6 | |
| 06/13/2026 | 10:24:30 AM | buy | $9.96 | $604.39 | 9.96 | 604.39 | 0.01648 | 0x91...0c11 | |
| 06/13/2026 | 10:24:27 AM | buy | $9.7 | $604.34 | 9.7 | 604.34 | 0.01605 | 0x6b...ed70 | |
| 06/13/2026 | 10:24:25 AM | buy | $9.99 | $604.29 | 9.99 | 604.29 | 0.01653 | 0xf6...ff56 | |
| 06/13/2026 | 10:24:06 AM | sell | $1.71 | $603.67 | 1.71 | 603.67 | 0.002833 | 0x19...a074 | |
| 06/13/2026 | 10:23:58 AM | buy | $5.37 | $604.26 | 5.37 | 604.26 | 0.008902 | 0x58...7395 | |
| 06/13/2026 | 10:23:46 AM | sell | $0.1428 | $603.64 | 0.1428 | 603.64 | 0.0002365 | 0xaa...35e4 | |
| 06/13/2026 | 10:20:33 AM | buy | $11.93 | $604.22 | 11.93 | 604.22 | 0.01974 | 0x44...084e |