- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 96.69
- Pooled BUSD:
- $128,082.73
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.47. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5372 trades with trading volume of $48,127.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,581,856.53. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,602.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,602.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5372 in the last 24 hours, 2819 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $48,127.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.47, captured at 10:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:59:35 PM | buy | $0.1884 | $553.47 | 0.1884 | 553.47 | 0.0003404 | 0x49...e61a | |
| 07/01/2026 | 10:58:46 PM | buy | $0.2582 | $553.47 | 0.2582 | 553.47 | 0.0004666 | 0x7e...fb9b | |
| 07/01/2026 | 10:58:17 PM | buy | $0.9746 | $553.46 | 0.9746 | 553.46 | 0.00176 | 0xe8...36de | |
| 07/01/2026 | 10:57:35 PM | buy | $0.4983 | $553.46 | 0.4983 | 553.46 | 0.0009003 | 0x06...f3f6 | |
| 07/01/2026 | 10:57:30 PM | buy | $0.2612 | $553.46 | 0.2612 | 553.46 | 0.0004719 | 0xde...ad96 | |
| 07/01/2026 | 10:57:15 PM | buy | $0.4197 | $553.45 | 0.4197 | 553.45 | 0.0007584 | 0xe1...b475 | |
| 07/01/2026 | 10:56:53 PM | buy | $0.9125 | $553.45 | 0.9125 | 553.45 | 0.001648 | 0x9d...4103 | |
| 07/01/2026 | 10:56:49 PM | buy | $1.82 | $553.43 | 1.82 | 553.43 | 0.00329 | 0x2d...3493 | |
| 07/01/2026 | 10:56:49 PM | buy | $1.82 | $553.44 | 1.82 | 553.44 | 0.00329 | 0xdc...fd05 | |
| 07/01/2026 | 10:56:28 PM | buy | $1.54 | $553.43 | 1.54 | 553.43 | 0.002788 | 0x55...9a34 | |
| 07/01/2026 | 10:56:18 PM | buy | $0.1732 | $553.42 | 0.1732 | 553.42 | 0.0003129 | 0xd7...9ed9 | |
| 07/01/2026 | 10:56:12 PM | sell | $14.23 | $552.91 | 14.23 | 552.91 | 0.02575 | 0xf8...d367 | |
| 07/01/2026 | 10:56:08 PM | buy | $0.2003 | $553.51 | 0.2003 | 553.51 | 0.0003619 | 0xbd...cf3b | |
| 07/01/2026 | 10:55:56 PM | buy | $0.01459 | $553.51 | 0.01459 | 553.51 | 0.00002636 | 0xf1...23ef | |
| 07/01/2026 | 10:55:50 PM | buy | $1.75 | $553.5 | 1.75 | 553.5 | 0.003175 | 0x71...0349 | |
| 07/01/2026 | 10:55:18 PM | buy | $1.38 | $553.49 | 1.38 | 553.49 | 0.002493 | 0x21...de78 | |
| 07/01/2026 | 10:54:57 PM | buy | $2.41 | $553.48 | 2.41 | 553.48 | 0.004365 | 0x98...715c | |
| 07/01/2026 | 10:54:34 PM | sell | $10.6 | $552.95 | 10.6 | 552.95 | 0.01917 | 0x3d...112e | |
| 07/01/2026 | 10:54:04 PM | buy | $2.29 | $553.53 | 2.29 | 553.53 | 0.00414 | 0x92...e1b5 | |
| 07/01/2026 | 10:52:59 PM | buy | $1.98 | $553.52 | 1.98 | 553.52 | 0.003593 | 0xb4...891e |