- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.76
- Pooled BUSD:
- $148,790.26
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.66. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $5,628.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,054,014.00. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,705.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,705.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1266 in the last 24 hours, 692 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,628.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.66, captured at 8:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:50:06 AM | buy | $0.1703 | $773.66 | 0.1703 | 773.66 | 0.0002201 | 0x32...0c57 | |
| 09/26/2026 | 8:48:57 AM | sell | $8.18 | $773.28 | 8.18 | 773.28 | 0.01058 | 0xb6...d96a | |
| 09/26/2026 | 8:48:58 AM | sell | $5.53 | $773 | 5.53 | 773 | 0.007166 | 0xe8...fc1d | |
| 09/26/2026 | 8:39:18 AM | buy | $3.85 | $774.15 | 3.85 | 774.15 | 0.00498 | 0xe1...1b8d | |
| 09/26/2026 | 8:39:07 AM | buy | $4.98 | $773.97 | 4.98 | 773.97 | 0.006434 | 0xab...4837 | |
| 09/26/2026 | 8:36:16 AM | buy | $2.02 | $773.82 | 2.02 | 773.82 | 0.002615 | 0xdc...eef3 | |
| 09/26/2026 | 8:33:41 AM | sell | $1.88 | $773.04 | 1.88 | 773.04 | 0.002442 | 0x5d...1912 | |
| 09/26/2026 | 8:32:15 AM | buy | $3.98 | $773.12 | 3.98 | 773.12 | 0.005153 | 0xa8...8174 | |
| 09/26/2026 | 8:32:18 AM | buy | $15.93 | $773.53 | 15.93 | 773.53 | 0.0206 | 0xa2...0cf5 | |
| 09/26/2026 | 8:32:12 AM | buy | $1.99 | $773 | 1.99 | 773 | 0.002584 | 0xd3...e42b | |
| 09/26/2026 | 8:30:15 AM | buy | $0.8622 | $772.94 | 0.8622 | 772.94 | 0.001115 | 0x6f...457e | |
| 09/26/2026 | 8:29:32 AM | sell | $4.02 | $772.23 | 4.02 | 772.23 | 0.005217 | 0x67...b32b | |
| 09/26/2026 | 8:25:13 AM | buy | $2.32 | $773.04 | 2.32 | 773.04 | 0.00301 | 0xe9...f67e | |
| 09/26/2026 | 8:24:17 AM | buy | $0.1278 | $772.99 | 0.1278 | 772.99 | 0.0001653 | 0xea...9ce2 | |
| 09/26/2026 | 8:21:02 AM | buy | $3.46 | $772.91 | 3.46 | 772.91 | 0.004485 | 0x7e...7016 | |
| 09/26/2026 | 8:18:44 AM | buy | $0.08604 | $772.84 | 0.08604 | 772.84 | 0.0001113 | 0xe1...2ea1 | |
| 09/26/2026 | 8:16:57 AM | buy | $0.08991 | $772.84 | 0.08991 | 772.84 | 0.0001163 | 0x11...58f5 | |
| 09/26/2026 | 8:16:29 AM | buy | $1.49 | $772.8 | 1.49 | 772.8 | 0.001939 | 0x54...908a | |
| 09/26/2026 | 8:16:29 AM | buy | $0.08991 | $772.83 | 0.08991 | 772.83 | 0.0001163 | 0x54...908a | |
| 09/26/2026 | 8:15:28 AM | buy | $2.99 | $772.71 | 2.99 | 772.71 | 0.003872 | 0xaf...52bb |