- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.3
- Pooled BUSD:
- $146,912.8
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654.07. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $32,090.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,892,922.11. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,280.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,280.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3699 in the last 24 hours, 1787 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32,090.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.07, captured at 2:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:00:54 PM | sell | $6.92 | $654.07 | 6.92 | 654.07 | 0.01058 | 0xab...41c3 | |
| 05/11/2026 | 1:58:45 PM | buy | $18.43 | $654.66 | 18.43 | 654.66 | 0.02816 | 0x24...fde5 | |
| 05/11/2026 | 1:57:08 PM | sell | $0.3571 | $653.89 | 0.3571 | 653.89 | 0.0005462 | 0x6d...7d15 | |
| 05/11/2026 | 1:55:59 PM | sell | $0.3496 | $653.9 | 0.3496 | 653.9 | 0.0005347 | 0x7b...e652 | |
| 05/11/2026 | 1:55:54 PM | sell | $0.18 | $653.9 | 0.18 | 653.9 | 0.0002753 | 0xdd...9651 | |
| 05/11/2026 | 1:54:03 PM | buy | $20.48 | $654.44 | 20.48 | 654.44 | 0.0313 | 0x6a...53d3 | |
| 05/11/2026 | 1:54:02 PM | buy | $0.3118 | $654.31 | 0.3118 | 654.31 | 0.0004765 | 0xd2...328c | |
| 05/11/2026 | 1:53:58 PM | buy | $4.97 | $654.28 | 4.97 | 654.28 | 0.007602 | 0x62...7a50 | |
| 05/11/2026 | 1:53:55 PM | buy | $11.95 | $654.18 | 11.95 | 654.18 | 0.01827 | 0x68...e370 | |
| 05/11/2026 | 1:53:52 PM | sell | $24.38 | $653.6 | 24.38 | 653.6 | 0.03731 | 0xc3...1146 | |
| 05/11/2026 | 1:53:37 PM | buy | $9.29 | $654.34 | 9.29 | 654.34 | 0.0142 | 0x3c...713f | |
| 05/11/2026 | 1:53:01 PM | sell | $0.3173 | $653.63 | 0.3173 | 653.63 | 0.0004854 | 0xcf...e73b | |
| 05/11/2026 | 1:50:48 PM | sell | $13.6 | $653.72 | 13.6 | 653.72 | 0.02081 | 0xe6...f5a8 | |
| 05/11/2026 | 1:50:33 PM | sell | $3.31 | $653.82 | 3.31 | 653.82 | 0.005065 | 0x9f...7948 | |
| 05/11/2026 | 1:49:37 PM | sell | $1.32 | $653.85 | 1.32 | 653.85 | 0.00202 | 0x3b...094e | |
| 05/11/2026 | 1:49:21 PM | sell | $2.08 | $653.89 | 2.08 | 653.89 | 0.003186 | 0xd4...a2e4 | |
| 05/11/2026 | 1:49:21 PM | sell | $1.83 | $653.87 | 1.83 | 653.87 | 0.002798 | 0xd4...a2e4 | |
| 05/11/2026 | 1:49:20 PM | sell | $34.23 | $654.11 | 34.23 | 654.11 | 0.05233 | 0x6f...c315 | |
| 05/11/2026 | 1:49:10 PM | buy | $20.49 | $654.84 | 20.49 | 654.84 | 0.03129 | 0x30...8c55 | |
| 05/11/2026 | 1:49:05 PM | buy | $9.96 | $655.06 | 9.96 | 655.06 | 0.01521 | 0xb3...44f4 |