- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.03
- Pooled BUSD:
- $130,815.88
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.48. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $23,802.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,560,063.09. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,321.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,321.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2829 in the last 24 hours, 2147 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,802.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.48, captured at 10:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:19:26 AM | sell | $0.6871 | $570.48 | 0.6871 | 570.48 | 0.001204 | 0x21...c7d5 | |
| 07/22/2026 | 10:19:13 AM | sell | $6.91 | $570.29 | 6.91 | 570.29 | 0.01212 | 0x65...a034 | |
| 07/22/2026 | 10:19:13 AM | buy | $32.21 | $570.95 | 32.21 | 570.95 | 0.05642 | 0xd4...1fc1 | |
| 07/22/2026 | 10:15:41 AM | buy | $0.766 | $570.88 | 0.766 | 570.88 | 0.001341 | 0xc7...0dc2 | |
| 07/22/2026 | 10:15:39 AM | sell | $4.1 | $570.32 | 4.1 | 570.32 | 0.0072 | 0x77...5887 | |
| 07/22/2026 | 10:07:52 AM | buy | $0.09495 | $570.91 | 0.09495 | 570.91 | 0.0001663 | 0xfe...b849 | |
| 07/22/2026 | 9:59:09 AM | sell | $2.27 | $570.34 | 2.27 | 570.34 | 0.00398 | 0x58...3185 | |
| 07/22/2026 | 9:58:32 AM | sell | $3.36 | $570.36 | 3.36 | 570.36 | 0.005893 | 0x45...3a05 | |
| 07/22/2026 | 9:57:46 AM | sell | $0.6956 | $570.38 | 0.6956 | 570.38 | 0.001219 | 0xae...d439 | |
| 07/22/2026 | 9:57:25 AM | sell | $8.83 | $570.41 | 8.83 | 570.41 | 0.01549 | 0xf1...0567 | |
| 07/22/2026 | 9:57:22 AM | buy | $17.73 | $570.8 | 17.73 | 570.8 | 0.03106 | 0x8b...6b3c | |
| 07/22/2026 | 9:57:22 AM | buy | $22.96 | $570.93 | 22.96 | 570.93 | 0.04023 | 0x8e...164b | |
| 07/22/2026 | 9:57:20 AM | buy | $26.25 | $570.54 | 26.25 | 570.54 | 0.04601 | 0x0d...63b5 | |
| 07/22/2026 | 9:57:22 AM | buy | $17.41 | $570.68 | 17.41 | 570.68 | 0.0305 | 0x6e...a760 | |
| 07/22/2026 | 9:57:17 AM | buy | $31.58 | $570.36 | 31.58 | 570.36 | 0.05537 | 0x1c...43e4 | |
| 07/22/2026 | 9:56:53 AM | buy | $9.96 | $570.22 | 9.96 | 570.22 | 0.01747 | 0xee...8389 | |
| 07/22/2026 | 9:56:51 AM | buy | $8.28 | $570.16 | 8.28 | 570.16 | 0.01452 | 0x54...f7f5 | |
| 07/22/2026 | 9:56:45 AM | buy | $28.3 | $570.03 | 28.3 | 570.03 | 0.04966 | 0xa7...0c9e | |
| 07/22/2026 | 9:56:06 AM | buy | $28.3 | $569.85 | 28.3 | 569.85 | 0.04967 | 0x24...0830 | |
| 07/22/2026 | 9:55:51 AM | buy | $0.01531 | $569.75 | 0.01531 | 569.75 | 0.00002688 | 0x16...8332 |