WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.58
Price
593.58 BUSD
TVL
$186,405.96
MKT CAP
$1.03B
5m
0.01%
1h
0.23%
4h
-0.43%
24h
3.13%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
128K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
81.87
Pooled BUSD:
$137,807.71

WBNB/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593.58. WBNB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $127,675.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,478,563.35. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,405.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,405.96.

The total transactions of WBNB/BUSD is 4842 in the last 24 hours, 2126 of which are buy transactions, and 2716 are sales transactions.

WBNB/BUSD pool has a trading volume of $127,675.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.58, captured at 9:40 PM UTC.

The price of converting 1 WBNB to USD is $593.58 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/20269:39:21 PMbuy$1.93$593.581.93593.580.003267
0x30A...f910
0xe6...30ca
06/07/20269:37:01 PMsell$6.89$592.996.89592.990.01162
0x433...7b1f
0x00...59ea
06/07/20269:35:48 PMsell$1.99$593.011.99593.010.00336
0xB30...9627
0x2a...92bc
06/07/20269:35:24 PMsell$12.43$593.0512.43593.050.02096
0x150...8fF5
0x35...77af
06/07/20269:35:08 PMsell$77.99$593.2777.99593.270.1314
0x5b2...c477
0x6f...a465
06/07/20269:34:50 PMsell$14.23$593.4914.23593.490.02398
0xe27...FFE5
0x21...2235
06/07/20269:34:51 PMsell$0.03866$593.460.03866593.460.00006514
0xB5C...a6cC
0xff...0732
06/07/20269:29:27 PMsell$11.96$593.5511.96593.550.02015
0xC3f...FD1d
0x1e...9119
06/07/20269:29:02 PMsell$14.38$593.6214.38593.620.02423
0xb2D...9058
0x0b...4fb3
06/07/20269:29:00 PMsell$5.51$593.665.51593.660.009294
0x8de...f190
0x7c...a99c
06/07/20269:28:55 PMsell$11.74$593.711.74593.70.01977
0x4A6...1D5b
0x7d...a152
06/07/20269:27:59 PMsell$1.17$593.731.17593.730.001983
0xf2A...F527
0xfd...0941
06/07/20269:27:31 PMsell$2.36$593.742.36593.740.00398
0xf2A...F527
0xa8...08c3
06/07/20269:27:26 PMsell$10.32$593.6310.32593.630.01739
0xbeA...44F9
0x17...8010
06/07/20269:27:26 PMbuy$17.14$594.2117.14594.210.02885
0xbeA...44F9
0x17...8010
06/07/20269:27:26 PMbuy$30.09$594.2730.09594.270.05064
0x66f...7E72
0xef...48e8
06/07/20269:25:22 PMsell$0.426$593.580.426593.580.0007178
0x7AF...195b
0x3c...d01b
06/07/20269:23:57 PMbuy$39.98$594.0739.98594.070.06731
0x0d4...9643
0x4b...68ec
06/07/20269:23:22 PMbuy$22.69$593.9222.69593.920.03821
0x862...8066
0xc0...7303
06/07/20269:22:35 PMbuy$1.2$593.861.2593.860.002023
0x26e...6BB9
0xf0...9cd8