- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.93
- Pooled BUSD:
- $148,587.96
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.17. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $8,357.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,342,533.27. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,264.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,264.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1629 in the last 24 hours, 1071 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,357.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.17, captured at 5:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:44:38 AM | buy | $1.49 | $767.17 | 1.49 | 767.17 | 0.001947 | 0x7d...66e5 | |
| 10/03/2026 | 5:35:21 AM | buy | $0.3025 | $767.13 | 0.3025 | 767.13 | 0.0003943 | 0x3a...54da | |
| 10/03/2026 | 5:33:23 AM | sell | $1.72 | $766.4 | 1.72 | 766.4 | 0.002245 | 0x15...98c2 | |
| 10/03/2026 | 5:31:44 AM | buy | $0.7747 | $767.18 | 0.7747 | 767.18 | 0.001009 | 0x42...b4f3 | |
| 10/03/2026 | 5:31:40 AM | buy | $1.99 | $767.12 | 1.99 | 767.12 | 0.002597 | 0x3b...d330 | |
| 10/03/2026 | 5:31:37 AM | buy | $3.98 | $767 | 3.98 | 767 | 0.005196 | 0x35...17a8 | |
| 10/03/2026 | 5:31:12 AM | buy | $0.2989 | $766.89 | 0.2989 | 766.89 | 0.0003897 | 0xc5...be1a | |
| 10/03/2026 | 5:31:16 AM | buy | $0.4982 | $766.91 | 0.4982 | 766.91 | 0.0006496 | 0xf0...8b47 | |
| 10/03/2026 | 5:30:57 AM | sell | $10.53 | $766.3 | 10.53 | 766.3 | 0.01375 | 0xb0...bcc9 | |
| 10/03/2026 | 5:31:10 AM | buy | $0.9963 | $766.87 | 0.9963 | 766.87 | 0.001299 | 0x9d...5209 | |
| 10/03/2026 | 5:25:48 AM | sell | $1.85 | $766.55 | 1.85 | 766.55 | 0.002417 | 0x28...7509 | |
| 10/03/2026 | 5:24:34 AM | sell | $1 | $766.61 | 1 | 766.61 | 0.001313 | 0x7c...7e1c | |
| 10/03/2026 | 5:19:06 AM | buy | $3.73 | $767.32 | 3.73 | 767.32 | 0.004868 | 0xc8...c710 | |
| 10/03/2026 | 5:19:01 AM | buy | $4.19 | $767.16 | 4.19 | 767.16 | 0.005473 | 0xd7...db8b | |
| 10/03/2026 | 5:18:56 AM | buy | $4.98 | $766.97 | 4.98 | 766.97 | 0.006495 | 0xf8...9fad | |
| 10/03/2026 | 5:18:54 AM | buy | $0.9963 | $766.85 | 0.9963 | 766.85 | 0.001299 | 0xd8...6d25 | |
| 10/03/2026 | 5:18:43 AM | buy | $44.75 | $765.98 | 44.75 | 765.98 | 0.05842 | 0x6e...a356 | |
| 10/03/2026 | 5:18:43 AM | sell | $54.2 | $765.4 | 54.2 | 765.4 | 0.07082 | 0x34...b9fb | |
| 10/03/2026 | 5:13:40 AM | sell | $1.77 | $766.48 | 1.77 | 766.48 | 0.002309 | 0x20...0c51 | |
| 10/03/2026 | 5:09:41 AM | buy | $10.15 | $767.08 | 10.15 | 767.08 | 0.01324 | 0xd5...b4fc |