- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.21
- Pooled BUSD:
- $135,530.38
WBNB/BUSD price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $594.2. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $24,031.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,831,877.11. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,410.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,410.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1834 in the last 24 hours, 1163 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,031.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.2, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:47:09 PM | buy | $44.5 | $594.01 | 44.5 | 594.01 | 0.07492 | 0x42...ba41 | |
| 08/06/2026 | 3:47:11 PM | buy | $28.21 | $594.2 | 28.21 | 594.2 | 0.04748 | 0x7d...36dd | |
| 08/06/2026 | 3:47:01 PM | buy | $31.99 | $593.8 | 31.99 | 593.8 | 0.05387 | 0x59...ac97 | |
| 08/06/2026 | 3:44:52 PM | buy | $8.21 | $593.7 | 8.21 | 593.7 | 0.01383 | 0xe1...0230 | |
| 08/06/2026 | 3:44:10 PM | sell | $13.28 | $593.12 | 13.28 | 593.12 | 0.02239 | 0xd9...63d5 | |
| 08/06/2026 | 3:44:07 PM | sell | $22.14 | $593.21 | 22.14 | 593.21 | 0.03732 | 0xc7...c6dc | |
| 08/06/2026 | 3:44:02 PM | sell | $4.21 | $593.28 | 4.21 | 593.28 | 0.00711 | 0x9d...1eee | |
| 08/06/2026 | 3:42:42 PM | buy | $1.22 | $593.88 | 1.22 | 593.88 | 0.002064 | 0xa6...ea58 | |
| 08/06/2026 | 3:36:47 PM | buy | $22.52 | $593.82 | 22.52 | 593.82 | 0.03792 | 0x99...738f | |
| 08/06/2026 | 3:36:45 PM | buy | $36.4 | $593.66 | 36.4 | 593.66 | 0.06132 | 0xd2...e9e6 | |
| 08/06/2026 | 3:34:47 PM | buy | $11.95 | $593.54 | 11.95 | 593.54 | 0.02013 | 0xe9...5112 | |
| 08/06/2026 | 3:34:25 PM | buy | $27.59 | $593.45 | 27.59 | 593.45 | 0.0465 | 0xab...0d38 | |
| 08/06/2026 | 3:34:24 PM | buy | $125.79 | $593.08 | 125.79 | 593.08 | 0.2121 | 0xea...d272 | |
| 08/06/2026 | 3:34:24 PM | sell | $141.45 | $592.52 | 141.45 | 592.52 | 0.2387 | 0x21...2cb0 | |
| 08/06/2026 | 3:34:18 PM | buy | $1.04 | $593.45 | 1.04 | 593.45 | 0.001755 | 0x77...c70c | |
| 08/06/2026 | 3:33:15 PM | buy | $0.7014 | $593.45 | 0.7014 | 593.45 | 0.001182 | 0xf3...3c65 | |
| 08/06/2026 | 3:31:52 PM | buy | $29.55 | $593.38 | 29.55 | 593.38 | 0.0498 | 0xb2...33c5 | |
| 08/06/2026 | 3:28:55 PM | buy | $10.99 | $593.28 | 10.99 | 593.28 | 0.01853 | 0xf9...6cd4 | |
| 08/06/2026 | 3:28:11 PM | buy | $0.2276 | $593.26 | 0.2276 | 593.26 | 0.0003837 | 0xd2...54f2 | |
| 08/06/2026 | 3:24:55 PM | buy | $47.07 | $593.15 | 47.07 | 593.15 | 0.07935 | 0x8d...95ab |