- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.53
- Pooled BUSD:
- $127,693.21
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $549.39. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $33,847.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,148,317.80. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,379.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,379.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4142 in the last 24 hours, 2993 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,847.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.39, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:25:57 AM | buy | $0.11 | $549.39 | 0.11 | 549.39 | 0.0002002 | 0xca...e731 | |
| 06/29/2026 | 12:24:56 AM | buy | $0.01493 | $549.39 | 0.01493 | 549.39 | 0.00002719 | 0x37...247d | |
| 06/29/2026 | 12:24:51 AM | buy | $0.2292 | $549.39 | 0.2292 | 549.39 | 0.0004173 | 0x6c...95aa | |
| 06/29/2026 | 12:24:34 AM | buy | $26.39 | $549.3 | 26.39 | 549.3 | 0.04804 | 0x39...67e2 | |
| 06/29/2026 | 12:24:18 AM | buy | $0.5426 | $549.21 | 0.5426 | 549.21 | 0.000988 | 0x5e...1087 | |
| 06/29/2026 | 12:23:33 AM | buy | $1.25 | $549.21 | 1.25 | 549.21 | 0.002279 | 0x9d...cc96 | |
| 06/29/2026 | 12:23:33 AM | buy | $0.8654 | $549.2 | 0.8654 | 549.2 | 0.001575 | 0x19...f6cc | |
| 06/29/2026 | 12:23:04 AM | buy | $1.99 | $549.19 | 1.99 | 549.19 | 0.003629 | 0x87...3ad6 | |
| 06/29/2026 | 12:22:40 AM | buy | $1.64 | $549.18 | 1.64 | 549.18 | 0.003 | 0x37...a648 | |
| 06/29/2026 | 12:22:34 AM | buy | $1.64 | $549.17 | 1.64 | 549.17 | 0.003 | 0x11...9686 | |
| 06/29/2026 | 12:21:49 AM | sell | $28.47 | $548.71 | 28.47 | 548.71 | 0.05189 | 0x25...4eba | |
| 06/29/2026 | 12:21:48 AM | sell | $6.31 | $548.82 | 6.31 | 548.82 | 0.0115 | 0x2b...f2d9 | |
| 06/29/2026 | 12:21:47 AM | sell | $31.61 | $548.95 | 31.61 | 548.95 | 0.05759 | 0x4e...18d0 | |
| 06/29/2026 | 12:21:44 AM | sell | $28.92 | $549.16 | 28.92 | 549.16 | 0.05266 | 0xf4...839a | |
| 06/29/2026 | 12:21:42 AM | sell | $32 | $549.36 | 32 | 549.36 | 0.05825 | 0x1e...7963 | |
| 06/29/2026 | 12:21:14 AM | sell | $32.61 | $549.59 | 32.61 | 549.59 | 0.05934 | 0x16...cecb | |
| 06/29/2026 | 12:20:51 AM | sell | $16.54 | $549.77 | 16.54 | 549.77 | 0.03009 | 0x06...4658 | |
| 06/29/2026 | 12:18:00 AM | buy | $0.09492 | $550.38 | 0.09492 | 550.38 | 0.0001724 | 0x35...1c0a | |
| 06/29/2026 | 12:16:51 AM | sell | $27.28 | $549.92 | 27.28 | 549.92 | 0.04961 | 0xb2...2839 | |
| 06/29/2026 | 12:16:41 AM | sell | $20.25 | $550.1 | 20.25 | 550.1 | 0.03681 | 0xba...4085 |