Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.32
- Pooled BUSD:
- $146,256.71
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.3. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $20,314.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,186,098.81. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,836.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,836.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1852 in the last 24 hours, 1139 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,314.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.3, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:08:45 AM | buy | $19.39 | $647.3 | 19.39 | 647.3 | 0.02996 | 0xcf...fe4e | |
| 05/18/2026 | 2:07:59 AM | buy | $0.01637 | $647.21 | 0.01637 | 647.21 | 0.0000253 | 0x5d...6564 | |
| 05/18/2026 | 2:07:26 AM | buy | $19.93 | $647.11 | 19.93 | 647.11 | 0.0308 | 0xd6...8ebc | |
| 05/18/2026 | 2:03:35 AM | buy | $19.93 | $646.91 | 19.93 | 646.91 | 0.03081 | 0xdd...02c4 | |
| 05/18/2026 | 2:03:32 AM | buy | $22.03 | $646.7 | 22.03 | 646.7 | 0.03407 | 0xcc...c367 | |
| 05/18/2026 | 2:03:25 AM | buy | $25.58 | $646.47 | 25.58 | 646.47 | 0.03957 | 0x47...4f09 | |
| 05/18/2026 | 2:03:08 AM | sell | $0.2278 | $645.7 | 0.2278 | 645.7 | 0.0003528 | 0xeb...4c24 | |
| 05/18/2026 | 2:01:58 AM | sell | $0.1863 | $645.7 | 0.1863 | 645.7 | 0.0002885 | 0x77...bc94 | |
| 05/18/2026 | 2:01:34 AM | sell | $1.99 | $645.71 | 1.99 | 645.71 | 0.00309 | 0x62...e24f | |
| 05/18/2026 | 1:59:15 AM | sell | $1.91 | $645.73 | 1.91 | 645.73 | 0.002962 | 0xd8...3070 | |
| 05/18/2026 | 1:58:23 AM | buy | $3.26 | $646.11 | 3.26 | 646.11 | 0.005058 | 0x58...c082 | |
| 05/18/2026 | 1:58:23 AM | buy | $6.97 | $646.16 | 6.97 | 646.16 | 0.01079 | 0x37...f814 | |
| 05/18/2026 | 1:58:25 AM | buy | $9.96 | $646.35 | 9.96 | 646.35 | 0.01541 | 0x6c...7386 | |
| 05/18/2026 | 1:58:24 AM | buy | $9.96 | $646.25 | 9.96 | 646.25 | 0.01542 | 0x12...9c6a | |
| 05/18/2026 | 1:58:25 AM | sell | $1.66 | $645.74 | 1.66 | 645.74 | 0.002572 | 0x53...8ccd | |
| 05/18/2026 | 1:58:21 AM | buy | $4.97 | $646.07 | 4.97 | 646.07 | 0.007695 | 0xd5...e760 | |
| 05/18/2026 | 1:58:19 AM | buy | $0.3049 | $646.04 | 0.3049 | 646.04 | 0.0004719 | 0x53...fd8d | |
| 05/18/2026 | 1:57:18 AM | buy | $39.11 | $645.83 | 39.11 | 645.83 | 0.06056 | 0x69...91e8 | |
| 05/18/2026 | 1:56:52 AM | buy | $59.74 | $645.31 | 59.74 | 645.31 | 0.09257 | 0x89...cc3f | |
| 05/18/2026 | 1:56:45 AM | sell | $1.48 | $644.36 | 1.48 | 644.36 | 0.002301 | 0x13...ade5 |