- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.74
- Pooled BUSD:
- $137,040.63
WBNB/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.98. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2333 trades with trading volume of $29,686.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,465,520.99. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,958.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,958.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2333 in the last 24 hours, 1029 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29,686.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.98, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:09:22 AM | sell | $42.79 | $600.98 | 42.79 | 600.98 | 0.07121 | 0x2d...e8b2 | |
| 08/09/2026 | 2:08:55 AM | sell | $47.76 | $601.22 | 47.76 | 601.22 | 0.07945 | 0x44...233f | |
| 08/09/2026 | 2:07:06 AM | sell | $28.48 | $601.41 | 28.48 | 601.41 | 0.04735 | 0x78...353f | |
| 08/09/2026 | 2:05:28 AM | sell | $5.22 | $601.49 | 5.22 | 601.49 | 0.008685 | 0xcd...c7c8 | |
| 08/09/2026 | 2:02:51 AM | sell | $0.174 | $601.51 | 0.174 | 601.51 | 0.0002893 | 0x32...9fe6 | |
| 08/09/2026 | 2:02:43 AM | buy | $0.2311 | $602.11 | 0.2311 | 602.11 | 0.0003838 | 0x62...a78b | |
| 08/09/2026 | 2:02:15 AM | sell | $38.02 | $601.6 | 38.02 | 601.6 | 0.06319 | 0x44...ec39 | |
| 08/09/2026 | 2:02:04 AM | sell | $56.06 | $601.82 | 56.06 | 601.82 | 0.09316 | 0x84...d2e8 | |
| 08/09/2026 | 2:01:14 AM | sell | $44.61 | $602.05 | 44.61 | 602.05 | 0.0741 | 0x77...4b48 | |
| 08/09/2026 | 1:59:16 AM | sell | $55.55 | $602.29 | 55.55 | 602.29 | 0.09224 | 0x8a...5de4 | |
| 08/09/2026 | 1:58:46 AM | sell | $4.82 | $602.44 | 4.82 | 602.44 | 0.008016 | 0xe0...8a35 | |
| 08/09/2026 | 1:58:48 AM | sell | $0.1981 | $602.42 | 0.1981 | 602.42 | 0.0003288 | 0x1c...aa19 | |
| 08/09/2026 | 1:58:46 AM | sell | $13.17 | $602.48 | 13.17 | 602.48 | 0.02186 | 0xe0...8a35 | |
| 08/09/2026 | 1:58:34 AM | sell | $8.41 | $602.53 | 8.41 | 602.53 | 0.01396 | 0x74...bb23 | |
| 08/09/2026 | 1:56:45 AM | buy | $2.38 | $603.15 | 2.38 | 603.15 | 0.003957 | 0x12...b938 | |
| 08/09/2026 | 1:56:43 AM | buy | $7.96 | $603.12 | 7.96 | 603.12 | 0.01321 | 0x0a...dd47 | |
| 08/09/2026 | 1:56:40 AM | buy | $0.9961 | $603.1 | 0.9961 | 603.1 | 0.001651 | 0xa6...db55 | |
| 08/09/2026 | 1:56:36 AM | buy | $19.79 | $603 | 19.79 | 603 | 0.03283 | 0x1d...ce8a | |
| 08/09/2026 | 1:56:37 AM | buy | $9.96 | $603.08 | 9.96 | 603.08 | 0.01651 | 0xdb...d5fb | |
| 08/09/2026 | 1:56:32 AM | buy | $0.9961 | $602.96 | 0.9961 | 602.96 | 0.001652 | 0xc2...9fd6 |