- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 99.11
- Pooled BUSD:
- $127,877.19
WBNB/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $550.87. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 11018 trades with trading volume of $117,615.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,747,379.83. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,474.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,474.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11018 in the last 24 hours, 6742 of which are buy transactions, and 4276 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $117,615.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.87, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:03:45 PM | buy | $1.68 | $550.88 | 1.68 | 550.88 | 0.003065 | 0xc1...bf2e | |
| 06/25/2026 | 3:03:40 PM | buy | $3.45 | $550.85 | 3.45 | 550.85 | 0.006274 | 0xf6...e495 | |
| 06/25/2026 | 3:03:41 PM | buy | $1.8 | $550.87 | 1.8 | 550.87 | 0.00328 | 0x3b...4a2e | |
| 06/25/2026 | 3:03:37 PM | buy | $1.29 | $550.83 | 1.29 | 550.83 | 0.002347 | 0x75...5e66 | |
| 06/25/2026 | 3:03:38 PM | buy | $0.00002698 | $550.84 | 0.00002698 | 550.84 | 0.074898 | 0x0f...d071 | |
| 06/25/2026 | 3:03:32 PM | buy | $1.63 | $550.82 | 1.63 | 550.82 | 0.002974 | 0xbe...cfdc | |
| 06/25/2026 | 3:03:28 PM | buy | $4.02 | $550.8 | 4.02 | 550.8 | 0.007299 | 0x52...2876 | |
| 06/25/2026 | 3:03:22 PM | buy | $5.23 | $550.85 | 5.23 | 550.85 | 0.00951 | 0xd3...e765 | |
| 06/25/2026 | 3:03:22 PM | buy | $6.28 | $550.81 | 6.28 | 550.81 | 0.0114 | 0x99...8f08 | |
| 06/25/2026 | 3:03:23 PM | buy | $12.19 | $550.92 | 12.19 | 550.92 | 0.02213 | 0x44...f178 | |
| 06/25/2026 | 3:03:23 PM | sell | $24.35 | $550.32 | 24.35 | 550.32 | 0.04426 | 0x35...8014 | |
| 06/25/2026 | 3:03:22 PM | sell | $29.48 | $550.19 | 29.48 | 550.19 | 0.05358 | 0xef...5a76 | |
| 06/25/2026 | 3:03:22 PM | buy | $7.09 | $550.66 | 7.09 | 550.66 | 0.01288 | 0x98...2b33 | |
| 06/25/2026 | 3:03:22 PM | buy | $7.53 | $550.72 | 7.53 | 550.72 | 0.01368 | 0x34...8843 | |
| 06/25/2026 | 3:03:22 PM | buy | $6.28 | $550.77 | 6.28 | 550.77 | 0.0114 | 0x04...d4ee | |
| 06/25/2026 | 3:03:21 PM | sell | $26.22 | $550.26 | 26.22 | 550.26 | 0.04765 | 0x6b...470d | |
| 06/25/2026 | 3:03:21 PM | buy | $18.88 | $550.78 | 18.88 | 550.78 | 0.03429 | 0x34...7be3 | |
| 06/25/2026 | 3:03:19 PM | sell | $50.59 | $550.54 | 50.59 | 550.54 | 0.0919 | 0x76...bc22 | |
| 06/25/2026 | 3:03:15 PM | sell | $31.39 | $550.83 | 31.39 | 550.83 | 0.057 | 0x10...7e3f | |
| 06/25/2026 | 3:03:09 PM | buy | $1.82 | $551.49 | 1.82 | 551.49 | 0.003304 | 0xb4...1c3f |