- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.82
- Pooled BUSD:
- $145,941.83
WBNB/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.33. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $22,767.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,672,165.87. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,576.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,576.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2096 in the last 24 hours, 1104 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,767.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.33, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:24:48 PM | sell | $0.794 | $643.33 | 0.794 | 643.33 | 0.001234 | 0x24...bb42 | |
| 05/29/2026 | 5:24:15 PM | sell | $2.63 | $643.35 | 2.63 | 643.35 | 0.004091 | 0x65...4c6d | |
| 05/29/2026 | 5:23:50 PM | sell | $1.42 | $643.37 | 1.42 | 643.37 | 0.002215 | 0x6e...ade8 | |
| 05/29/2026 | 5:23:10 PM | buy | $1.03 | $644.02 | 1.03 | 644.02 | 0.001606 | 0xc1...1a32 | |
| 05/29/2026 | 5:21:10 PM | sell | $1.03 | $643.37 | 1.03 | 643.37 | 0.001611 | 0x89...ae3b | |
| 05/29/2026 | 5:19:25 PM | buy | $0.7513 | $644.02 | 0.7513 | 644.02 | 0.001166 | 0xd5...9166 | |
| 05/29/2026 | 5:18:47 PM | buy | $1.1 | $644.01 | 1.1 | 644.01 | 0.001722 | 0x30...2b9f | |
| 05/29/2026 | 5:18:43 PM | sell | $3.48 | $643.38 | 3.48 | 643.38 | 0.005409 | 0xf3...486c | |
| 05/29/2026 | 5:17:49 PM | buy | $43.35 | $643.82 | 43.35 | 643.82 | 0.06733 | 0x72...81b3 | |
| 05/29/2026 | 5:15:41 PM | sell | $3.06 | $642.97 | 3.06 | 642.97 | 0.004761 | 0xc4...fa3d | |
| 05/29/2026 | 5:14:05 PM | buy | $9.96 | $643.58 | 9.96 | 643.58 | 0.01547 | 0x29...8045 | |
| 05/29/2026 | 5:13:57 PM | buy | $9.95 | $643.48 | 9.95 | 643.48 | 0.01547 | 0x26...59c6 | |
| 05/29/2026 | 5:13:16 PM | buy | $5.94 | $643.4 | 5.94 | 643.4 | 0.009237 | 0x9c...662d | |
| 05/29/2026 | 5:12:03 PM | sell | $14.59 | $642.8 | 14.59 | 642.8 | 0.02271 | 0x1f...b81d | |
| 05/29/2026 | 5:11:43 PM | sell | $0.5958 | $642.94 | 0.5958 | 642.94 | 0.0009267 | 0xbc...80cb | |
| 05/29/2026 | 5:11:34 PM | sell | $1.85 | $642.96 | 1.85 | 642.96 | 0.002888 | 0x40...da02 | |
| 05/29/2026 | 5:11:48 PM | sell | $7.13 | $642.91 | 7.13 | 642.91 | 0.01109 | 0x3f...aad9 | |
| 05/29/2026 | 5:11:31 PM | sell | $5.12 | $642.99 | 5.12 | 642.99 | 0.007976 | 0x01...41c9 | |
| 05/29/2026 | 5:11:24 PM | sell | $4.11 | $643.11 | 4.11 | 643.11 | 0.006401 | 0xc6...ec80 | |
| 05/29/2026 | 5:11:25 PM | sell | $7.18 | $643.05 | 7.18 | 643.05 | 0.01117 | 0x3c...7956 |