- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.79
- Pooled BUSD:
- $148,753.67
WBNB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $771.78. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $8,288.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,134,614.53. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,588.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,588.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1816 in the last 24 hours, 950 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,288.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.78, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:45:01 AM | sell | $0.1387 | $771.78 | 0.1387 | 771.78 | 0.0001798 | 0x06...0116 | |
| 09/28/2026 | 3:44:45 AM | sell | $0.9006 | $771.81 | 0.9006 | 771.81 | 0.001166 | 0x1b...38ae | |
| 09/28/2026 | 3:44:29 AM | sell | $0.8091 | $771.84 | 0.8091 | 771.84 | 0.001048 | 0x9f...0f73 | |
| 09/28/2026 | 3:43:51 AM | buy | $16.25 | $772.3 | 16.25 | 772.3 | 0.02104 | 0x1e...6903 | |
| 09/28/2026 | 3:43:21 AM | sell | $0.1245 | $771.19 | 0.1245 | 771.19 | 0.0001615 | 0x01...69db | |
| 09/28/2026 | 3:43:05 AM | sell | $0.2484 | $771.2 | 0.2484 | 771.2 | 0.0003222 | 0xc3...018e | |
| 09/28/2026 | 3:42:06 AM | sell | $3.93 | $771.29 | 3.93 | 771.29 | 0.005106 | 0xaf...75f3 | |
| 09/28/2026 | 3:42:05 AM | buy | $22.39 | $771.68 | 22.39 | 771.68 | 0.02901 | 0xde...0cfd | |
| 09/28/2026 | 3:41:01 AM | sell | $0.7046 | $770.46 | 0.7046 | 770.46 | 0.0009145 | 0xff...cac8 | |
| 09/28/2026 | 3:38:32 AM | buy | $15.9 | $770.92 | 15.9 | 770.92 | 0.02062 | 0xae...db67 | |
| 09/28/2026 | 3:37:18 AM | buy | $15.63 | $770.27 | 15.63 | 770.27 | 0.02029 | 0xee...f76c | |
| 09/28/2026 | 3:37:03 AM | buy | $16.24 | $769.62 | 16.24 | 769.62 | 0.0211 | 0xec...423e | |
| 09/28/2026 | 3:36:55 AM | buy | $1.65 | $769.25 | 1.65 | 769.25 | 0.002156 | 0xcb...a2a7 | |
| 09/28/2026 | 3:35:56 AM | buy | $2.29 | $769.17 | 2.29 | 769.17 | 0.002982 | 0x42...657a | |
| 09/28/2026 | 3:35:29 AM | buy | $3.46 | $768.8 | 3.46 | 768.8 | 0.00451 | 0x80...87a9 | |
| 09/28/2026 | 3:35:38 AM | buy | $1.94 | $769.08 | 1.94 | 769.08 | 0.002529 | 0x36...ad08 | |
| 09/28/2026 | 3:35:29 AM | buy | $2.48 | $768.92 | 2.48 | 768.92 | 0.003236 | 0x9b...09bf | |
| 09/28/2026 | 3:35:38 AM | buy | $1.66 | $769.01 | 1.66 | 769.01 | 0.002166 | 0xc8...4073 | |
| 09/28/2026 | 3:34:48 AM | sell | $9.42 | $768.15 | 9.42 | 768.15 | 0.01227 | 0xb9...34d7 | |
| 09/28/2026 | 3:34:22 AM | buy | $1.48 | $768.97 | 1.48 | 768.97 | 0.001929 | 0x7a...a25c |