WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$655.83
Price
655.83 BUSD
TVL
$190,320.01
MKT CAP
$1.14B
5m
0.05%
1h
0.01%
4h
-0.39%
24h
1.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
66.13
Pooled BUSD:
$146,948.96

WBNB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $655.83. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $22,308.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,310,782.03. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,320.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,320.02.

The total transactions of WBNB/BUSD is 2277 in the last 24 hours, 1099 of which are buy transactions, and 1178 are sales transactions.

WBNB/BUSD pool has a trading volume of $22,308.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 655.83, captured at 11:33 AM UTC.

The price of converting 1 WBNB to USD is $655.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/202611:31:26 AMbuy$1.86$655.831.86655.830.002848
0x59B...B955
0x45...3466
05/22/202611:29:43 AMsell$6.42$655.26.42655.20.00981
0xB59...3caf
0xad...f030
05/22/202611:28:13 AMbuy$9.95$655.839.95655.830.01518
0x7e0...1a22
0xa4...7b3e
05/22/202611:27:50 AMbuy$16.39$655.6816.39655.680.02499
0x91c...b862
0xee...1390
05/22/202611:27:44 AMbuy$0.9996$655.570.9996655.570.001524
0xC14...8321
0xad...2b57
05/22/202611:27:38 AMbuy$2.75$655.552.75655.550.0042
0x058...e2fF
0x3e...f8ba
05/22/202611:26:54 AMbuy$0.6784$655.530.6784655.530.001034
0xC3f...FD1d
0x7e...9b93
05/22/202611:20:30 AMsell$13.37$654.9513.37654.950.02041
0x7AF...195b
0x8c...749e
05/22/202611:20:16 AMsell$8.79$655.088.79655.080.01342
0x7AF...195b
0xcf...c1a0
05/22/202611:20:14 AMbuy$1.89$655.781.89655.780.002886
0xC3f...FD1d
0xb1...ecc7
05/22/202611:19:44 AMsell$7.46$655.167.46655.160.01139
0xAbA...331c
0x20...5cdd
05/22/202611:19:18 AMsell$4.37$655.234.37655.230.006679
0x7AF...195b
0x89...e68a
05/22/202611:18:52 AMsell$10.39$655.3210.39655.320.01585
0x309...5ca6
0x88...c2cc
05/22/202611:16:57 AMbuy$0.04328$656.030.04328656.030.00006597
0xB5C...7fA2
0x49...3667
05/22/202611:16:56 AMbuy$0.5069$656.030.5069656.030.0007727
0xda7...1bB6
0xa1...e578
05/22/202611:16:38 AMsell$4.87$655.44.87655.40.007433
0x433...c271
0xd0...69bc
05/22/202611:15:50 AMsell$9$655.489655.480.01373
0xBF2...5950
0xd3...9554
05/22/202611:12:41 AMsell$0.5364$655.540.5364655.540.0008183
0x7AF...195b
0x78...8494
05/22/202611:12:21 AMbuy$2.84$656.182.84656.180.004329
0x2a2...3B16
0xa8...cde7
05/22/202611:11:34 AMsell$15.62$655.615.62655.60.02383
0x000...94BF
0x3f...891d