- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.55
- Pooled BUSD:
- $137,159.84
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.01. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $21,653.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,412,871.56. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,046.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,046.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1512 in the last 24 hours, 901 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21,653.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.01, captured at 2:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:35:44 PM | buy | $25.12 | $602.01 | 25.12 | 602.01 | 0.04173 | 0xfa...4207 | |
| 08/10/2026 | 2:35:26 PM | buy | $56.47 | $601.81 | 56.47 | 601.81 | 0.09384 | 0xd5...c2fd | |
| 08/10/2026 | 2:34:52 PM | buy | $8.13 | $601.64 | 8.13 | 601.64 | 0.01351 | 0x42...78d4 | |
| 08/10/2026 | 2:34:45 PM | buy | $19.73 | $601.56 | 19.73 | 601.56 | 0.03281 | 0xb3...f33e | |
| 08/10/2026 | 2:34:44 PM | buy | $2.99 | $601.5 | 2.99 | 601.5 | 0.004983 | 0x59...8a6c | |
| 08/10/2026 | 2:34:38 PM | buy | $3 | $601.49 | 3 | 601.49 | 0.004998 | 0xf5...32e2 | |
| 08/10/2026 | 2:34:35 PM | sell | $8.41 | $600.9 | 8.41 | 600.9 | 0.01399 | 0xda...45cb | |
| 08/10/2026 | 2:34:10 PM | sell | $11.61 | $600.95 | 11.61 | 600.95 | 0.01932 | 0xc6...23c6 | |
| 08/10/2026 | 2:33:09 PM | sell | $5.52 | $601 | 5.52 | 601 | 0.009195 | 0xc5...398a | |
| 08/10/2026 | 2:32:11 PM | sell | $21.24 | $600.55 | 21.24 | 600.55 | 0.03537 | 0x87...b4fc | |
| 08/10/2026 | 2:32:11 PM | sell | $1.49 | $600.48 | 1.49 | 600.48 | 0.002486 | 0x87...b4fc | |
| 08/10/2026 | 2:32:11 PM | sell | $83.93 | $601.04 | 83.93 | 601.04 | 0.1396 | 0x0e...ac3f | |
| 08/10/2026 | 2:32:12 PM | buy | $88.11 | $601.33 | 88.11 | 601.33 | 0.1465 | 0x77...f355 | |
| 08/10/2026 | 2:32:11 PM | sell | $37.29 | $600.71 | 37.29 | 600.71 | 0.06208 | 0x87...b4fc | |
| 08/10/2026 | 2:32:12 PM | buy | $9.08 | $601.59 | 9.08 | 601.59 | 0.0151 | 0xbd...f87d | |
| 08/10/2026 | 2:31:04 PM | buy | $17.93 | $601.81 | 17.93 | 601.81 | 0.02979 | 0x05...7f7e | |
| 08/10/2026 | 2:31:02 PM | buy | $9.96 | $601.74 | 9.96 | 601.74 | 0.01655 | 0x0e...520f | |
| 08/10/2026 | 2:30:57 PM | buy | $4.64 | $601.7 | 4.64 | 601.7 | 0.007712 | 0x81...88d9 | |
| 08/10/2026 | 2:30:56 PM | buy | $11.05 | $601.66 | 11.05 | 601.66 | 0.01837 | 0x4d...cc38 | |
| 08/10/2026 | 2:30:28 PM | sell | $6.73 | $601.05 | 6.73 | 601.05 | 0.0112 | 0xa6...39d1 |