WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$672.78
Price
672.78 BUSD
TVL
$191,491.32
MKT CAP
$1.16B
5m
-0.21%
1h
-0.03%
4h
0.02%
24h
-1.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
64.14
Pooled BUSD:
$148,332.89

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $672.78. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $32,919.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,602,018.36. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,491.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,491.33.

The total transactions of WBNB/BUSD is 3296 in the last 24 hours, 1983 of which are buy transactions, and 1313 are sales transactions.

WBNB/BUSD pool has a trading volume of $32,919.22 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 672.78, captured at 8:08 PM UTC.

The price of converting 1 WBNB to USD is $672.78 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20268:05:50 PMsell$26.57$672.7826.57672.780.03949
0x8Fc...BdFc
0x84...6f72
05/15/20268:05:39 PMsell$0.1812$673.010.1812673.010.0002692
0xC3f...FD1d
0x42...9188
05/15/20268:05:31 PMsell$30.49$673.2630.49673.260.04529
0x717...5A92
0xf0...c037
05/15/20268:05:24 PMsell$12.95$673.6312.95673.630.01923
0x999...0515
0xbf...da71
05/15/20268:05:22 PMsell$0.6192$673.740.6192673.740.000919
0xC3f...FD1d
0x6f...dd98
05/15/20268:05:12 PMsell$20.47$673.9220.47673.920.03038
0x055...b917
0x95...fe86
05/15/20268:03:45 PMsell$6.7$674.166.7674.160.00995
0x496...2367
0x33...322b
05/15/20268:02:43 PMsell$0.1676$674.210.1676674.210.0002486
0xC3f...FD1d
0x81...1634
05/15/20268:01:57 PMsell$1.49$674.231.49674.230.002213
0xEcF...5433
0x81...2b1a
05/15/20268:01:56 PMsell$1.58$674.251.58674.250.002349
0xC3f...FD1d
0xbd...006e
05/15/20268:01:54 PMsell$0.6722$674.270.6722674.270.000997
0x2b6...8E8c
0xe6...6b28
05/15/20268:01:22 PMbuy$26.75$674.7326.75674.730.03965
0xcF5...5ee4
0x17...03d4
05/15/20267:57:23 PMsell$12.35$673.9312.35673.930.01833
0x916...4E14
0xa4...ebf3
05/15/20267:55:37 PMsell$15.4$674.1715.4674.170.02285
0x8AD...E63E
0xe0...5091
05/15/20267:54:19 PMsell$4.57$674.344.57674.340.006788
0x7AF...195b
0xfd...25b1
05/15/20267:52:11 PMbuy$4.5$675.014.5675.010.006674
0x356...93AA
0x5e...2db5
05/15/20267:49:59 PMbuy$4.97$674.934.97674.930.007369
0x110...a28D
0xea...e6ad
05/15/20267:49:54 PMbuy$0.9948$674.880.9948674.880.001474
0xF07...8193
0x03...a368
05/15/20267:49:04 PMbuy$0.09008$674.870.09008674.870.0001334
0xB84...1056
0x6d...f859
05/15/20267:48:38 PMbuy$10.94$674.7810.94674.780.01621
0x4Ae...6Bb2
0xf5...0149