- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 92.83
- Pooled BUSD:
- $131,384.08
WBNB/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.15. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $81,468.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,416,452.18. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $184,592.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $184,592.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3945 in the last 24 hours, 2589 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81,468.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.15, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:00:50 PM | buy | $4.98 | $573.15 | 4.98 | 573.15 | 0.008689 | 0x9e...c119 | |
| 06/19/2026 | 12:00:40 PM | buy | $3.09 | $573.13 | 3.09 | 573.13 | 0.005405 | 0x16...4d74 | |
| 06/19/2026 | 12:00:40 PM | buy | $18.37 | $573.06 | 18.37 | 573.06 | 0.03206 | 0xeb...5b0b | |
| 06/19/2026 | 11:57:17 AM | sell | $2.35 | $572.43 | 2.35 | 572.43 | 0.004116 | 0x53...a5f0 | |
| 06/19/2026 | 11:56:37 AM | sell | $1.41 | $572.44 | 1.41 | 572.44 | 0.002468 | 0x4d...d477 | |
| 06/19/2026 | 11:56:37 AM | sell | $3.36 | $572.46 | 3.36 | 572.46 | 0.005875 | 0x4d...d477 | |
| 06/19/2026 | 11:53:06 AM | buy | $7.96 | $573.02 | 7.96 | 573.02 | 0.0139 | 0x01...1d48 | |
| 06/19/2026 | 11:50:30 AM | buy | $2.28 | $572.98 | 2.28 | 572.98 | 0.003996 | 0xc8...0d3d | |
| 06/19/2026 | 11:49:09 AM | buy | $0.9885 | $572.97 | 0.9885 | 572.97 | 0.001725 | 0x6d...2334 | |
| 06/19/2026 | 11:47:54 AM | buy | $1.94 | $572.96 | 1.94 | 572.96 | 0.003401 | 0x80...b955 | |
| 06/19/2026 | 11:44:46 AM | buy | $1.99 | $572.95 | 1.99 | 572.95 | 0.003477 | 0x71...29db | |
| 06/19/2026 | 11:44:46 AM | buy | $4.98 | $572.93 | 4.98 | 572.93 | 0.008693 | 0x3f...5b68 | |
| 06/19/2026 | 11:44:33 AM | buy | $4.07 | $572.9 | 4.07 | 572.9 | 0.007121 | 0xf2...756b | |
| 06/19/2026 | 11:44:07 AM | buy | $4.97 | $572.86 | 4.97 | 572.86 | 0.008679 | 0xe6...a0d1 | |
| 06/19/2026 | 11:44:08 AM | buy | $1.01 | $572.88 | 1.01 | 572.88 | 0.001769 | 0xbb...6411 | |
| 06/19/2026 | 11:43:38 AM | buy | $2.64 | $572.84 | 2.64 | 572.84 | 0.00462 | 0xaa...1170 | |
| 06/19/2026 | 11:40:52 AM | buy | $4.5 | $572.81 | 4.5 | 572.81 | 0.007858 | 0xa6...8eda | |
| 06/19/2026 | 11:40:07 AM | buy | $1.43 | $572.79 | 1.43 | 572.79 | 0.002505 | 0xfe...096b | |
| 06/19/2026 | 11:37:43 AM | sell | $8.05 | $572.24 | 8.05 | 572.24 | 0.01406 | 0xf9...f6cb | |
| 06/19/2026 | 11:37:37 AM | sell | $11.9 | $572.31 | 11.9 | 572.31 | 0.02079 | 0x79...10d2 |