WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$638.27
Price
638.27 BUSD
TVL
$189,225.55
MKT CAP
$1.11B
5m
-0.03%
1h
-0.10%
4h
-0.36%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
797
Volume
25K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
68.82
Pooled BUSD:
$145,296.88

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.27. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $25,499.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,126,813.93. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,225.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,225.56.

The total transactions of WBNB/BUSD is 2235 in the last 24 hours, 1438 of which are buy transactions, and 797 are sales transactions.

WBNB/BUSD pool has a trading volume of $25,499.61 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 638.27, captured at 11:03 AM UTC.

The price of converting 1 WBNB to USD is $638.27 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202611:02:57 AMbuy$1.72$638.271.72638.270.0027070x02...271e
05/18/202611:02:04 AMsell$13.11$637.6813.11637.680.020560xa9...2eef
05/18/202611:01:53 AMsell$14.33$638.0314.33638.030.022460x0f...e89c
05/18/202611:01:55 AMsell$26.43$637.8526.43637.850.041430x19...b6a7
05/18/202611:01:26 AMsell$5.45$638.125.45638.120.0085530xb7...c6df
05/18/202611:00:38 AMsell$16.01$638.2116.01638.210.02510xa1...722b
05/18/202610:59:49 AMsell$7.1$638.327.1638.320.011130x12...f414
05/18/202610:58:20 AMsell$5.49$638.375.49638.370.0086080x19...d53f
05/18/202610:58:08 AMsell$6.36$638.426.36638.420.009970xa1...04dc
05/18/202610:56:28 AMsell$1.39$638.461.39638.460.0021880x29...5fd0
05/18/202610:54:20 AMsell$2.35$638.482.35638.480.0036870x8b...0e1f
05/18/202610:52:21 AMbuy$0.9965$639.120.9965639.120.0015590x88...a43b
05/18/202610:52:17 AMbuy$1.99$639.111.99639.110.0031180x3b...9245
05/18/202610:52:13 AMbuy$1.12$639.091.12639.090.0017560xbd...f176
05/18/202610:52:09 AMbuy$11.88$639.0311.88639.030.018590x2b...4f3c
05/18/202610:52:10 AMbuy$0.9968$639.080.9968639.080.0015590x5b...ecfa
05/18/202610:48:11 AMsell$1.98$638.341.98638.340.0031120x30...c649
05/18/202610:47:40 AMbuy$17.63$638.9117.63638.910.02760xb0...60ac
05/18/202610:47:32 AMbuy$1.99$638.831.99638.830.0031190xce...aa16
05/18/202610:47:30 AMbuy$20.21$638.7320.21638.730.031640x35...1959