- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.59
- Pooled BUSD:
- $143,442.46
WBNB/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $677.73. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $9,037.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,383,885.82. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $185,186.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $185,186.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 981 in the last 24 hours, 557 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,037.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 677.73, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:11:24 AM | sell | $7.43 | $677.73 | 7.43 | 677.73 | 0.01096 | 0x1a...ec10 | |
| 11/12/2026 | 4:01:36 AM | buy | $5.17 | $678.44 | 5.17 | 678.44 | 0.007634 | 0x4c...6da2 | |
| 11/12/2026 | 4:01:24 AM | buy | $4.98 | $678.3 | 4.98 | 678.3 | 0.007342 | 0x05...afd8 | |
| 11/12/2026 | 4:01:18 AM | buy | $4.98 | $678.17 | 4.98 | 678.17 | 0.007343 | 0x60...39ea | |
| 11/12/2026 | 3:59:33 AM | buy | $0.002053 | $678.11 | 0.002053 | 678.11 | 0.053028 | 0x6e...11a4 | |
| 11/12/2026 | 3:59:33 AM | buy | $0.002994 | $678.11 | 0.002994 | 678.11 | 0.054415 | 0x52...a647 | |
| 11/12/2026 | 3:55:11 AM | sell | $1 | $677.44 | 1 | 677.44 | 0.001486 | 0xef...239c | |
| 11/12/2026 | 3:53:59 AM | sell | $10.37 | $677.59 | 10.37 | 677.59 | 0.0153 | 0x6f...5f0f | |
| 11/12/2026 | 3:42:50 AM | sell | $2.01 | $677.75 | 2.01 | 677.75 | 0.002971 | 0xa3...36df | |
| 11/12/2026 | 3:41:54 AM | sell | $5.66 | $677.85 | 5.66 | 677.85 | 0.008363 | 0x45...1861 | |
| 11/12/2026 | 3:12:18 AM | sell | $17.33 | $678.46 | 17.33 | 678.46 | 0.02554 | 0x93...c9e0 | |
| 11/12/2026 | 3:11:43 AM | sell | $2.7 | $678.67 | 2.7 | 678.67 | 0.003988 | 0xba...e11f | |
| 11/12/2026 | 3:11:42 AM | sell | $24.55 | $678.93 | 24.55 | 678.93 | 0.03616 | 0x68...462d | |
| 11/12/2026 | 3:10:51 AM | sell | $3.96 | $679.2 | 3.96 | 679.2 | 0.005835 | 0x0e...61de | |
| 11/12/2026 | 3:10:54 AM | sell | $0.04217 | $679.16 | 0.04217 | 679.16 | 0.0000621 | 0x04...ff56 | |
| 11/12/2026 | 3:06:42 AM | buy | $6.49 | $679.85 | 6.49 | 679.85 | 0.00955 | 0x7e...ff9f | |
| 11/12/2026 | 3:05:39 AM | sell | $14.61 | $679.25 | 14.61 | 679.25 | 0.0215 | 0x97...6731 | |
| 11/12/2026 | 3:05:29 AM | sell | $6.08 | $679.57 | 6.08 | 679.57 | 0.008959 | 0xc4...bee1 | |
| 11/12/2026 | 3:05:34 AM | sell | $6.44 | $679.45 | 6.44 | 679.45 | 0.009486 | 0xb4...c45c | |
| 11/12/2026 | 3:05:06 AM | sell | $10.11 | $679.72 | 10.11 | 679.72 | 0.01487 | 0x79...09a9 |