- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.13
- Pooled BUSD:
- $146,357.37
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.82. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $10,226.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,460,085.09. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,849.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,849.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1176 in the last 24 hours, 637 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10,226.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.82, captured at 6:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:20:11 AM | sell | $6.15 | $647.82 | 6.15 | 647.82 | 0.009503 | 0x27...d13f | |
| 05/10/2026 | 6:19:13 AM | sell | $4.42 | $647.88 | 4.42 | 647.88 | 0.006831 | 0xc2...0e50 | |
| 05/10/2026 | 6:18:52 AM | sell | $3.64 | $647.92 | 3.64 | 647.92 | 0.005631 | 0x74...ef7f | |
| 05/10/2026 | 6:17:11 AM | sell | $7.38 | $647.98 | 7.38 | 647.98 | 0.0114 | 0x1d...5a6e | |
| 05/10/2026 | 6:16:47 AM | sell | $7.04 | $648.06 | 7.04 | 648.06 | 0.01087 | 0x5c...66f8 | |
| 05/10/2026 | 6:14:28 AM | sell | $0.9578 | $648.11 | 0.9578 | 648.11 | 0.001477 | 0x68...7d57 | |
| 05/10/2026 | 6:11:56 AM | sell | $10.05 | $648.17 | 10.05 | 648.17 | 0.0155 | 0x7c...fefc | |
| 05/10/2026 | 6:11:49 AM | sell | $8.28 | $648.27 | 8.28 | 648.27 | 0.01278 | 0x90...aa35 | |
| 05/10/2026 | 6:09:02 AM | sell | $0.03166 | $648.31 | 0.03166 | 648.31 | 0.00004884 | 0xb4...074e | |
| 05/10/2026 | 6:08:55 AM | buy | $4.49 | $648.94 | 4.49 | 648.94 | 0.006923 | 0x67...3691 | |
| 05/10/2026 | 6:08:56 AM | sell | $0.3306 | $648.31 | 0.3306 | 648.31 | 0.00051 | 0xd6...748e | |
| 05/10/2026 | 6:08:20 AM | buy | $0.1938 | $648.91 | 0.1938 | 648.91 | 0.0002987 | 0x8e...c6da | |
| 05/10/2026 | 6:06:09 AM | buy | $5.57 | $648.88 | 5.57 | 648.88 | 0.008595 | 0xf6...31ea | |
| 05/10/2026 | 5:59:19 AM | buy | $2.55 | $648.84 | 2.55 | 648.84 | 0.003937 | 0xab...5b71 | |
| 05/10/2026 | 5:59:13 AM | sell | $4.64 | $648.2 | 4.64 | 648.2 | 0.00716 | 0xe0...571f | |
| 05/10/2026 | 5:59:00 AM | sell | $5.99 | $648.26 | 5.99 | 648.26 | 0.009249 | 0x43...e247 | |
| 05/10/2026 | 5:58:40 AM | sell | $5.99 | $648.32 | 5.99 | 648.32 | 0.009251 | 0x75...b3b0 | |
| 05/10/2026 | 5:58:26 AM | buy | $3.72 | $648.99 | 3.72 | 648.99 | 0.005735 | 0xa3...3c42 | |
| 05/10/2026 | 5:57:43 AM | buy | $1.52 | $648.96 | 1.52 | 648.96 | 0.002347 | 0xd3...b0f5 | |
| 05/10/2026 | 5:57:36 AM | buy | $4.8 | $648.92 | 4.8 | 648.92 | 0.007403 | 0xab...24d8 |