- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 220.18
- Pooled BUSD:
- $318,832.67
WBNB/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $606.08. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6526 trades with trading volume of $560,519.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $805,510,428.26. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $452,281.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $452,281.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6526 in the last 24 hours, 3854 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $560,519.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.08, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:29:20 PM | sell | $24.48 | $606.08 | 24.48 | 606.08 | 0.04039 | 0x18...62ca | |
| 11/20/2024 | 8:29:20 PM | buy | $18.71 | $606.69 | 18.71 | 606.69 | 0.03085 | 0xf9...a1f5 | |
| 11/20/2024 | 8:29:02 PM | sell | $1.2 | $606.08 | 1.2 | 606.08 | 0.00198 | 0x1c...6235 | |
| 11/20/2024 | 8:28:02 PM | sell | $6.74 | $606.08 | 6.74 | 606.08 | 0.01112 | 0x21...cae8 | |
| 11/20/2024 | 8:27:56 PM | sell | $2.27 | $606.09 | 2.27 | 606.09 | 0.003757 | 0x86...4a15 | |
| 11/20/2024 | 8:27:56 PM | sell | $6.63 | $606.09 | 6.63 | 606.09 | 0.01094 | 0xa9...9056 | |
| 11/20/2024 | 8:26:53 PM | sell | $3.94 | $606.09 | 3.94 | 606.09 | 0.006513 | 0x9d...61e4 | |
| 11/20/2024 | 8:26:47 PM | sell | $39.88 | $606.11 | 39.88 | 606.11 | 0.0658 | 0x75...0bf4 | |
| 11/20/2024 | 8:26:44 PM | sell | $1.85 | $606.13 | 1.85 | 606.13 | 0.00306 | 0x11...d33d | |
| 11/20/2024 | 8:26:44 PM | sell | $3.6 | $606.12 | 3.6 | 606.12 | 0.00594 | 0x95...8083 | |
| 11/20/2024 | 8:26:38 PM | sell | $13.08 | $606.13 | 13.08 | 606.13 | 0.02158 | 0x16...fb04 | |
| 11/20/2024 | 8:26:38 PM | sell | $3.55 | $606.14 | 3.55 | 606.14 | 0.005859 | 0x22...a5d8 | |
| 11/20/2024 | 8:26:35 PM | sell | $16.54 | $606.14 | 16.54 | 606.14 | 0.02728 | 0x30...eef9 | |
| 11/20/2024 | 8:26:35 PM | sell | $46.55 | $606.17 | 46.55 | 606.17 | 0.0768 | 0xc0...df30 | |
| 11/20/2024 | 8:26:32 PM | sell | $15.93 | $606.19 | 15.93 | 606.19 | 0.02628 | 0x47...8037 | |
| 11/20/2024 | 8:26:32 PM | sell | $8.27 | $606.2 | 8.27 | 606.2 | 0.01364 | 0x2a...0060 | |
| 11/20/2024 | 8:26:32 PM | sell | $29.31 | $606.21 | 29.31 | 606.21 | 0.04835 | 0x1c...d229 | |
| 11/20/2024 | 8:26:29 PM | sell | $1.71 | $606.22 | 1.71 | 606.22 | 0.002826 | 0x79...b953 | |
| 11/20/2024 | 8:26:11 PM | sell | $31.01 | $606.24 | 31.01 | 606.24 | 0.05116 | 0x86...370c | |
| 11/20/2024 | 8:25:32 PM | sell | $1.46 | $606.25 | 1.46 | 606.25 | 0.002411 | 0x31...cb9f |