- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.88
- Pooled BUSD:
- $146,518.67
WBNB/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.18. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $16,388.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,704,210.34. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,006.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,006.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1886 in the last 24 hours, 785 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,388.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.18, captured at 5:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:39:08 PM | buy | $3.32 | $650.18 | 3.32 | 650.18 | 0.005115 | 0x15...bc60 | |
| 05/09/2026 | 5:38:37 PM | buy | $0.9269 | $650.16 | 0.9269 | 650.16 | 0.001425 | 0x66...b4c2 | |
| 05/09/2026 | 5:37:06 PM | buy | $0.4974 | $650.15 | 0.4974 | 650.15 | 0.0007651 | 0x09...7aad | |
| 05/09/2026 | 5:36:24 PM | buy | $7.51 | $650.1 | 7.51 | 650.1 | 0.01156 | 0x1b...b64a | |
| 05/09/2026 | 5:34:00 PM | sell | $0.1034 | $649.41 | 0.1034 | 649.41 | 0.0001592 | 0xa3...831b | |
| 05/09/2026 | 5:30:26 PM | buy | $3.67 | $650.05 | 3.67 | 650.05 | 0.00566 | 0xef...534c | |
| 05/09/2026 | 5:27:55 PM | buy | $0.8196 | $650.02 | 0.8196 | 650.02 | 0.00126 | 0x6f...15b7 | |
| 05/09/2026 | 5:26:59 PM | sell | $0.4614 | $649.44 | 0.4614 | 649.44 | 0.0007105 | 0x4b...3417 | |
| 05/09/2026 | 5:27:03 PM | sell | $5.74 | $649.4 | 5.74 | 649.4 | 0.00885 | 0x0c...16f1 | |
| 05/09/2026 | 5:27:00 PM | sell | $0.8339 | $649.43 | 0.8339 | 649.43 | 0.001284 | 0x1f...fbfa | |
| 05/09/2026 | 5:26:51 PM | sell | $7.77 | $649.48 | 7.77 | 649.48 | 0.01196 | 0xba...2340 | |
| 05/09/2026 | 5:26:37 PM | sell | $1.87 | $649.54 | 1.87 | 649.54 | 0.002891 | 0x70...5b97 | |
| 05/09/2026 | 5:26:06 PM | buy | $18.14 | $650.1 | 18.14 | 650.1 | 0.02791 | 0x83...c758 | |
| 05/09/2026 | 5:25:44 PM | sell | $0.09953 | $649.35 | 0.09953 | 649.35 | 0.0001532 | 0x74...0a97 | |
| 05/09/2026 | 5:24:31 PM | sell | $0.8138 | $649.36 | 0.8138 | 649.36 | 0.001253 | 0x5a...e82f | |
| 05/09/2026 | 5:23:01 PM | sell | $2.62 | $649.38 | 2.62 | 649.38 | 0.004043 | 0x3d...7108 | |
| 05/09/2026 | 5:22:14 PM | sell | $14.27 | $649.47 | 14.27 | 649.47 | 0.02198 | 0xa2...d375 | |
| 05/09/2026 | 5:22:08 PM | sell | $5.61 | $649.58 | 5.61 | 649.58 | 0.00864 | 0x03...606f | |
| 05/09/2026 | 5:21:42 PM | sell | $20 | $649.72 | 20 | 649.72 | 0.03078 | 0x2a...97a4 | |
| 05/09/2026 | 5:21:43 PM | sell | $0.258 | $649.61 | 0.258 | 649.61 | 0.0003972 | 0xe0...dc33 |