- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.33
- Pooled BUSD:
- $149,202.95
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.83. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $14,457.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,351,757.73. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,529.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,529.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2460 in the last 24 hours, 1243 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14,457.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 786.83, captured at 4:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:45:01 PM | sell | $0.1938 | $786.83 | 0.1938 | 786.83 | 0.0002463 | - | 0x68...222c |
| 09/22/2026 | 4:44:10 PM | buy | $15.99 | $787.29 | 15.99 | 787.29 | 0.02031 | 0x97...f191 | |
| 09/22/2026 | 4:42:47 PM | sell | $0.3913 | $786.17 | 0.3913 | 786.17 | 0.0004978 | 0xd3...bdee | |
| 09/22/2026 | 4:42:47 PM | sell | $0.6175 | $786.19 | 0.6175 | 786.19 | 0.0007855 | 0xd3...bdee | |
| 09/22/2026 | 4:42:11 PM | buy | $8.13 | $786.62 | 8.13 | 786.62 | 0.01033 | 0x9c...672b | |
| 09/22/2026 | 4:42:15 PM | sell | $0.03922 | $786.22 | 0.03922 | 786.22 | 0.00004988 | 0xb8...65b8 | |
| 09/22/2026 | 4:42:14 PM | buy | $4.97 | $786.9 | 4.97 | 786.9 | 0.006326 | 0x5a...828f | |
| 09/22/2026 | 4:42:19 PM | sell | $0.02974 | $786.21 | 0.02974 | 786.21 | 0.00003783 | 0x70...0a0b | |
| 09/22/2026 | 4:42:15 PM | sell | $0.1292 | $786.21 | 0.1292 | 786.21 | 0.0001643 | 0x32...10ac | |
| 09/22/2026 | 4:42:21 PM | sell | $0.02409 | $786.21 | 0.02409 | 786.21 | 0.00003064 | 0xc3...d5a1 | |
| 09/22/2026 | 4:40:43 PM | buy | $1.68 | $786.42 | 1.68 | 786.42 | 0.002137 | 0x00...195f | |
| 09/22/2026 | 4:40:32 PM | buy | $0.9956 | $785.67 | 0.9956 | 785.67 | 0.001267 | 0x93...f493 | |
| 09/22/2026 | 4:40:33 PM | buy | $16.54 | $786.04 | 16.54 | 786.04 | 0.02105 | 0x7d...3c80 | |
| 09/22/2026 | 4:38:37 PM | buy | $1.38 | $785.62 | 1.38 | 785.62 | 0.001759 | 0xd3...8232 | |
| 09/22/2026 | 4:37:30 PM | buy | $1 | $785.57 | 1 | 785.57 | 0.001273 | - | 0x2a...2996 |
| 09/22/2026 | 4:36:41 PM | buy | $0.3207 | $785.54 | 0.3207 | 785.54 | 0.0004083 | 0x90...b32a | |
| 09/22/2026 | 4:35:58 PM | sell | $1.28 | $784.78 | 1.28 | 784.78 | 0.001631 | 0xc0...b1c5 | |
| 09/22/2026 | 4:29:04 PM | buy | $0.3144 | $785.58 | 0.3144 | 785.58 | 0.0004002 | - | 0x4a...2c0c |
| 09/22/2026 | 4:27:44 PM | buy | $2.25 | $785.53 | 2.25 | 785.53 | 0.00287 | 0x3b...ae52 | |
| 09/22/2026 | 4:25:39 PM | buy | $1.59 | $785.45 | 1.59 | 785.45 | 0.002026 | 0x50...4804 |