- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.89
- Pooled BUSD:
- $140,641.69
WBNB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $624.49. WBNB price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 4625 trades with trading volume of $50,576.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,773,167.72. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,667.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,667.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4625 in the last 24 hours, 1330 of which are buy transactions, and 3295 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,576.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.49, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:35:18 AM | sell | $15.66 | $624.49 | 15.66 | 624.49 | 0.02508 | 0x0d...debc | |
| 08/20/2026 | 4:34:34 AM | sell | $13.09 | $624.65 | 13.09 | 624.65 | 0.02096 | 0x8f...21d4 | |
| 08/20/2026 | 4:34:26 AM | buy | $8.06 | $625.3 | 8.06 | 625.3 | 0.0129 | 0x75...0d21 | |
| 08/20/2026 | 4:34:35 AM | sell | $3.67 | $624.58 | 3.67 | 624.58 | 0.005884 | 0xe5...36cc | |
| 08/20/2026 | 4:32:30 AM | sell | $17.99 | $624.72 | 17.99 | 624.72 | 0.02879 | 0xfa...f48c | |
| 08/20/2026 | 4:31:43 AM | sell | $1.82 | $624.8 | 1.82 | 624.8 | 0.002917 | 0x6c...221b | |
| 08/20/2026 | 4:31:33 AM | sell | $28.16 | $624.93 | 28.16 | 624.93 | 0.04506 | 0x38...a359 | |
| 08/20/2026 | 4:31:18 AM | buy | $5.47 | $625.66 | 5.47 | 625.66 | 0.008755 | 0x14...ef9c | |
| 08/20/2026 | 4:28:45 AM | sell | $24.62 | $625.11 | 24.62 | 625.11 | 0.03939 | 0xf6...287e | |
| 08/20/2026 | 4:28:43 AM | sell | $7.9 | $625.25 | 7.9 | 625.25 | 0.01264 | 0x3d...1b9f | |
| 08/20/2026 | 4:28:40 AM | sell | $1.2 | $625.53 | 1.2 | 625.53 | 0.001924 | 0x35...2a1c | |
| 08/20/2026 | 4:28:40 AM | sell | $27.31 | $625.41 | 27.31 | 625.41 | 0.04368 | 0x1d...c140 | |
| 08/20/2026 | 4:28:27 AM | sell | $0.9924 | $625.54 | 0.9924 | 625.54 | 0.001586 | 0x24...04be | |
| 08/20/2026 | 4:28:03 AM | buy | $4.39 | $626.15 | 4.39 | 626.15 | 0.007016 | 0x06...cc18 | |
| 08/20/2026 | 4:25:40 AM | buy | $1.85 | $626.13 | 1.85 | 626.13 | 0.00296 | 0x2a...d52f | |
| 08/20/2026 | 4:24:37 AM | sell | $7.27 | $625.65 | 7.27 | 625.65 | 0.01162 | 0x41...4c9b | |
| 08/20/2026 | 4:24:40 AM | sell | $14.32 | $625.56 | 14.32 | 625.56 | 0.02289 | 0x2d...490f | |
| 08/20/2026 | 4:22:28 AM | sell | $17.74 | $625.94 | 17.74 | 625.94 | 0.02834 | 0x9e...4ae4 | |
| 08/20/2026 | 4:22:28 AM | sell | $20.65 | $625.77 | 20.65 | 625.77 | 0.033 | 0x9e...4ae4 | |
| 08/20/2026 | 4:21:28 AM | sell | $5.86 | $626.04 | 5.86 | 626.04 | 0.009362 | 0xd9...e8dc |