WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.54
Price
602.54 BUSD
TVL
$182,086.87
MKT CAP
$1.08B
5m
-0.01%
1h
-0.00%
4h
0.39%
24h
-0.72%
Share
TXNS
1K
Buys
608
Sells
503
Volume
15K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
74.2
Pooled BUSD:
$137,373.35

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.54. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $15,140.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,011,654.33. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,086.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,086.87.

The total transactions of WBNB/BUSD is 1111 in the last 24 hours, 608 of which are buy transactions, and 503 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,140.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.54, captured at 5:19 PM UTC.

The price of converting 1 WBNB to USD is $602.54 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20265:16:34 PMsell$10.81$602.5410.81602.540.017940xd0...2695
08/18/20265:16:29 PMsell$39.25$602.6439.25602.640.065130x6f...67da
08/18/20265:15:43 PMbuy$25.29$603.2825.29603.280.041930x02...f77c
08/18/20265:14:59 PMbuy$16.02$603.1916.02603.190.026560x3e...5168
08/18/20265:12:17 PMsell$1.01$602.591.01602.590.0016810xab...8996
08/18/20265:11:37 PMsell$1.71$602.591.71602.590.0028510x3e...532d
08/18/20265:09:38 PMsell$6.62$602.616.62602.610.010990x18...de61
08/18/20265:08:54 PMsell$3.22$602.633.22602.630.0053510x0c...f9ad
08/18/20265:08:30 PMsell$46.03$602.7346.03602.730.076370xfb...5aac
08/18/20265:06:29 PMsell$37.36$602.8937.36602.890.061970xbd...16f1
08/18/20265:05:56 PMbuy$4.37$603.564.37603.560.0072460x49...0064
08/18/20265:04:28 PMsell$2.05$602.952.05602.950.0034030x46...fd4a
08/18/20265:01:25 PMsell$38.12$603.0338.12603.030.063220x10...085e
08/18/20265:01:02 PMbuy$28.94$603.6528.94603.650.047940x8e...2e2e
08/18/20264:59:45 PMbuy$12.27$603.5712.27603.570.020330x7c...e808
08/18/20264:59:45 PMbuy$0.0882$603.60.0882603.60.00014610x7c...e808
08/18/20264:59:39 PMbuy$0.7993$603.550.7993603.550.0013240x24...2dc0
08/18/20264:59:29 PMbuy$0.581$603.540.581603.540.00096270x85...85bf
08/18/20264:59:24 PMbuy$7.21$603.537.21603.530.011960xf6...f702
08/18/20264:59:21 PMbuy$0.0877$603.510.0877603.510.00014530x16...7ea6