- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.46
- Pooled BUSD:
- $149,095.61
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $783.14. WBNB price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 4466 trades with trading volume of $24,865.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,573,095.16. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,312.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,312.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4466 in the last 24 hours, 1504 of which are buy transactions, and 2962 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24,865.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.14, captured at 10:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:44:24 AM | buy | $2.01 | $783.14 | 2.01 | 783.14 | 0.002579 | 0x28...50d7 | |
| 09/21/2026 | 10:42:31 AM | sell | $0.5058 | $782.32 | 0.5058 | 782.32 | 0.0006465 | 0xbf...faa7 | |
| 09/21/2026 | 10:41:52 AM | sell | $0.3961 | $782.3 | 0.3961 | 782.3 | 0.0005064 | 0x5e...a52e | |
| 09/21/2026 | 10:42:03 AM | buy | $1 | $783.1 | 1 | 783.1 | 0.001276 | 0x91...1bfb | |
| 09/21/2026 | 10:41:17 AM | sell | $0.05209 | $782.31 | 0.05209 | 782.31 | 0.082671 | 0xd5...9f2a | |
| 09/21/2026 | 10:40:38 AM | buy | $4.92 | $782.99 | 4.92 | 782.99 | 0.006287 | 0x4a...d4f9 | |
| 09/21/2026 | 10:40:14 AM | sell | $0.3777 | $782.13 | 0.3777 | 782.13 | 0.0004829 | 0xb2...754f | |
| 09/21/2026 | 10:40:19 AM | sell | $0.4242 | $782.11 | 0.4242 | 782.11 | 0.0005424 | 0x40...edea | |
| 09/21/2026 | 10:39:55 AM | sell | $0.3672 | $782.14 | 0.3672 | 782.14 | 0.0004695 | 0x58...3ae1 | |
| 09/21/2026 | 10:39:02 AM | sell | $0.3695 | $782.16 | 0.3695 | 782.16 | 0.0004725 | 0x8b...9ac8 | |
| 09/21/2026 | 10:38:59 AM | sell | $0.3707 | $782.17 | 0.3707 | 782.17 | 0.0004739 | 0xc1...8af2 | |
| 09/21/2026 | 10:38:59 AM | sell | $0.4907 | $782.19 | 0.4907 | 782.19 | 0.0006274 | 0xad...cad2 | |
| 09/21/2026 | 10:38:22 AM | buy | $9.69 | $782.78 | 9.69 | 782.78 | 0.01239 | 0x9b...2baa | |
| 09/21/2026 | 10:38:12 AM | sell | $0.1913 | $781.8 | 0.1913 | 781.8 | 0.0002447 | 0x43...f776 | |
| 09/21/2026 | 10:38:06 AM | sell | $0.3694 | $781.81 | 0.3694 | 781.81 | 0.0004726 | 0xc0...e963 | |
| 09/21/2026 | 10:36:09 AM | sell | $0.3884 | $782.5 | 0.3884 | 782.5 | 0.0004964 | 0x94...1177 | |
| 09/21/2026 | 10:36:16 AM | sell | $15.99 | $782.16 | 15.99 | 782.16 | 0.02044 | 0x76...fdd0 | |
| 09/21/2026 | 10:34:12 AM | sell | $12.98 | $782.78 | 12.98 | 782.78 | 0.01659 | 0xfc...b57e | |
| 09/21/2026 | 10:32:53 AM | sell | $0.1448 | $783.05 | 0.1448 | 783.05 | 0.000185 | 0x9e...65c6 | |
| 09/21/2026 | 10:30:59 AM | sell | $0.3453 | $783.87 | 0.3453 | 783.87 | 0.0004405 | 0x31...a1de |