- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 224.91
- Pooled BUSD:
- $275,114.42
WBNB/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $626.46. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 6287 trades with trading volume of $406,654.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $781,879,177.20. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $416,019.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $416,019.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6287 in the last 24 hours, 4581 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $406,654.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.46, captured at 4:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:31:21 PM | sell | $0.667 | $626.46 | 0.667 | 626.46 | 0.001064 | 0x00...46e0 | |
| 02/24/2025 | 4:30:45 PM | buy | $85.21 | $626.86 | 85.21 | 626.86 | 0.1359 | 0xee...d92f | |
| 02/24/2025 | 4:30:30 PM | sell | $140.49 | $626.11 | 140.49 | 626.11 | 0.2244 | 0x07...e064 | |
| 02/24/2025 | 4:30:33 PM | buy | $134.8 | $626.73 | 134.8 | 626.73 | 0.215 | 0x27...6d72 | |
| 02/24/2025 | 4:29:06 PM | sell | $3.4 | $626.19 | 3.4 | 626.19 | 0.005435 | 0xe8...d77c | |
| 02/24/2025 | 4:28:36 PM | sell | $1.44 | $626.19 | 1.44 | 626.19 | 0.00231 | 0x96...4a7d | |
| 02/24/2025 | 4:27:54 PM | sell | $0.4474 | $626.19 | 0.4474 | 626.19 | 0.0007144 | 0xd2...888b | |
| 02/24/2025 | 4:26:45 PM | sell | $0.6259 | $626.19 | 0.6259 | 626.19 | 0.0009996 | 0xb1...0dab | |
| 02/24/2025 | 4:26:24 PM | buy | $575.06 | $626.49 | 575.06 | 626.49 | 0.9179 | 0xe7...7e72 | |
| 02/24/2025 | 4:26:03 PM | buy | $290.11 | $625.99 | 290.11 | 625.99 | 0.4634 | 0xde...9c7d | |
| 02/24/2025 | 4:24:51 PM | sell | $9.18 | $625.2 | 9.18 | 625.2 | 0.01468 | 0x93...2da5 | |
| 02/24/2025 | 4:24:21 PM | buy | $292.57 | $625.66 | 292.57 | 625.66 | 0.4676 | 0x7f...035f | |
| 02/24/2025 | 4:24:03 PM | buy | $50 | $625.46 | 50 | 625.46 | 0.07994 | 0x8e...ecf4 | |
| 02/24/2025 | 4:24:00 PM | buy | $1.83 | $625.43 | 1.83 | 625.43 | 0.002936 | 0xc1...6aad | |
| 02/24/2025 | 4:23:57 PM | buy | $100.83 | $625.37 | 100.83 | 625.37 | 0.1612 | 0xff...47dc | |
| 02/24/2025 | 4:23:57 PM | buy | $1.68 | $625.43 | 1.68 | 625.43 | 0.002701 | 0x7b...d868 | |
| 02/24/2025 | 4:23:54 PM | buy | $180.14 | $625.21 | 180.14 | 625.21 | 0.2881 | 0x72...cbe4 | |
| 02/24/2025 | 4:23:39 PM | buy | $50.19 | $625.08 | 50.19 | 625.08 | 0.08029 | 0x3f...c835 | |
| 02/24/2025 | 4:22:33 PM | buy | $0.08439 | $625.05 | 0.08439 | 625.05 | 0.000135 | 0x8f...1a13 | |
| 02/24/2025 | 4:22:27 PM | buy | $0.5851 | $625.05 | 0.5851 | 625.05 | 0.0009362 | 0x35...e798 |