WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$786.35
Price
786.35 BUSD
TVL
$193,501.27
MKT CAP
$1.23B
5m
-0.10%
1h
-0.06%
4h
-0.07%
24h
0.66%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
24K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.35
Pooled BUSD:
$149,190.08

WBNB/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.35. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4107 trades with trading volume of $23,956.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,268,875.00. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,501.28. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,501.28.

The total transactions of WBNB/BUSD is 4107 in the last 24 hours, 1430 of which are buy transactions, and 2677 are sales transactions.

WBNB/BUSD pool has a trading volume of $23,956.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 786.35, captured at 9:54 AM UTC.

The price of converting 1 WBNB to USD is $786.35 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20269:52:17 AMsell$3.26$786.353.26786.350.0041540x6c...f733
09/22/20269:49:46 AMbuy$1.71$787.171.71787.170.0021840xfa...bae6
09/22/20269:44:22 AMsell$2.2$786.392.2786.390.0027990x0f...d344
09/22/20269:44:02 AMsell$9.8$786.649.8786.640.01246
-
0x1f...876c
09/22/20269:44:02 AMsell$0.09252$786.440.09252786.440.0001176
-
0xf0...b80b
09/22/20269:44:04 AMsell$0.01764$786.430.01764786.430.00002243
-
0x9f...488b
09/22/20269:43:56 AMbuy$19.91$787.2219.91787.220.02529
-
0xaf...7cc0
09/22/20269:43:31 AMbuy$16.4$786.4616.4786.460.02086
-
0x4c...4f00
09/22/20269:43:21 AMsell$7.96$785.57.96785.50.010130x75...b8a6
09/22/20269:39:52 AMsell$4.33$785.754.33785.750.0055110x62...9ff0
09/22/20269:38:17 AMsell$0.9304$785.860.9304785.860.001183
-
0x93...5296
09/22/20269:37:50 AMbuy$3.46$786.63.46786.60.0044090x00...95d0
09/22/20269:37:43 AMbuy$10.32$786.3110.32786.310.013120xb0...26fa
09/22/20269:32:32 AMbuy$1.04$786.111.04786.110.0013260xd2...a822
09/22/20269:32:12 AMbuy$1.38$786.061.38786.060.0017570xbc...9b89
09/22/20269:31:42 AMbuy$0.3795$785.680.3795785.680.0004830xf0...64f1
09/22/20269:31:58 AMbuy$1.54$785.931.54785.930.001970x68...720b
09/22/20269:32:07 AMbuy$1.46$7861.467860.0018640x7b...9620
09/22/20269:31:51 AMbuy$4.97$785.84.97785.80.0063350xe9...c9e7
09/22/20269:30:10 AMbuy$4.97$785.574.97785.570.006337
-
0xfa...cd31