WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$799.2
Price
799.2 BUSD
TVL
$194,222.68
MKT CAP
$1.24B
5m
0.11%
1h
0.03%
4h
-0.08%
24h
4.11%
Share
TXNS
5K
Buys
2K
Sells
4K
Volume
33K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
55.95
Pooled BUSD:
$149,499.68

WBNB/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $799.2. WBNB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 5439 trades with trading volume of $32,751.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,154,956.15. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $194,222.68. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $194,222.68.

The total transactions of WBNB/BUSD is 5439 in the last 24 hours, 1652 of which are buy transactions, and 3787 are sales transactions.

WBNB/BUSD pool has a trading volume of $32,751.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 799.2, captured at 8:12 PM UTC.

The price of converting 1 WBNB to USD is $799.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20268:11:20 PMsell$0.3043$799.20.3043799.20.0003807
0x8f5...10CA
0xc9...8886
09/21/20268:10:50 PMbuy$4.96$799.694.96799.690.006211
0x040...beB4
0x32...d7ea
09/21/20268:10:54 PMbuy$4.97$799.94.97799.90.006222
0x196...f0a9
0xb1...2f77
09/21/20268:09:47 PMsell$0.1527$798.80.1527798.80.0001912
0x8f5...10CA
0xfa...be45
09/21/20268:09:50 PMsell$0.0957$798.790.0957798.790.0001198
0xd0E...3042
0xea...3a19
09/21/20268:09:50 PMsell$0.07431$798.790.07431798.790.00009302
0x8f5...10CA
0x67...90f5
09/21/20268:09:29 PMsell$0.1724$798.80.1724798.80.0002159
0x700...Ac79
0xd4...44d8
09/21/20268:09:29 PMbuy$0.003937$799.610.003937799.610.054924
0x700...Ac79
0x98...be07
09/21/20268:08:51 PMsell$0.1969$798.810.1969798.810.0002465
0xd0E...3042
0xf5...d304
09/21/20268:08:42 PMsell$0.1878$798.820.1878798.820.000235
0xd0E...3042
0xd2...3176
09/21/20268:08:31 PMbuy$12.61$799.3612.61799.360.01578
0xB84...1056
0xb1...b047
09/21/20268:06:45 PMsell$1.47$798.321.47798.320.001849
0xd0E...3042
0x88...e781
09/21/20268:06:13 PMsell$0.09257$798.350.09257798.350.0001159
0x8f5...10CA
0x04...7783
09/21/20268:04:59 PMsell$4.9$798.464.9798.460.006139
0x532...8E97
0x09...d27e
09/21/20268:04:41 PMsell$0.2259$798.570.2259798.570.0002829
0x8f5...10CA
0x18...a74b
09/21/20268:04:37 PMsell$0.08678$798.570.08678798.570.0001086
0x8f5...10CA
0xee...3b78
09/21/20268:03:51 PMsell$0.1429$798.580.1429798.580.0001789
0xd0E...3042
0x58...54b7
09/21/20268:03:24 PMbuy$0.2992$799.380.2992799.380.0003743
0x8f5...10CA
0x61...a2bf
09/21/20268:00:26 PMsell$0.3104$798.580.3104798.580.0003887
0xd0E...3042
0x06...fcdd
09/21/20267:59:55 PMsell$2.09$798.632.09798.630.002625
-
0x82...658e