- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.03
- Pooled BUSD:
- $130,237.07
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.69. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6362 trades with trading volume of $35,890.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,714,888.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,957.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,957.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6362 in the last 24 hours, 4074 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35,890.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.69, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:03:29 AM | sell | $12.54 | $566.69 | 12.54 | 566.69 | 0.02213 | 0x4d...ccdf | |
| 07/18/2026 | 5:01:34 AM | sell | $5 | $566.75 | 5 | 566.75 | 0.008834 | 0xc0...c411 | |
| 07/18/2026 | 5:01:27 AM | buy | $0.7081 | $567.33 | 0.7081 | 567.33 | 0.001248 | 0xc1...7bcb | |
| 07/18/2026 | 5:01:22 AM | sell | $3.33 | $566.77 | 3.33 | 566.77 | 0.005889 | 0x0e...afad | |
| 07/18/2026 | 4:57:14 AM | sell | $7.34 | $566.8 | 7.34 | 566.8 | 0.01296 | 0xb9...db73 | |
| 07/18/2026 | 4:57:09 AM | buy | $0.00587 | $567.39 | 0.00587 | 567.39 | 0.00001034 | 0x79...ff97 | |
| 07/18/2026 | 4:56:39 AM | sell | $12.24 | $566.87 | 12.24 | 566.87 | 0.02159 | 0x31...1aa1 | |
| 07/18/2026 | 4:56:11 AM | sell | $15.23 | $566.96 | 15.23 | 566.96 | 0.02687 | 0x28...7912 | |
| 07/18/2026 | 4:52:43 AM | buy | $0.06654 | $567.56 | 0.06654 | 567.56 | 0.0001172 | 0x80...b5a6 | |
| 07/18/2026 | 4:52:43 AM | buy | $9.37 | $567.53 | 9.37 | 567.53 | 0.01652 | 0xc0...442c | |
| 07/18/2026 | 4:52:44 AM | buy | $2.68 | $567.57 | 2.68 | 567.57 | 0.004735 | 0x8d...18b2 | |
| 07/18/2026 | 4:52:17 AM | buy | $7.01 | $567.47 | 7.01 | 567.47 | 0.01236 | 0xe4...a7e9 | |
| 07/18/2026 | 4:52:01 AM | buy | $0.1927 | $567.45 | 0.1927 | 567.45 | 0.0003396 | 0x34...68a6 | |
| 07/18/2026 | 4:51:55 AM | buy | $4.64 | $567.43 | 4.64 | 567.43 | 0.008192 | 0x8d...c931 | |
| 07/18/2026 | 4:51:55 AM | buy | $7.85 | $567.39 | 7.85 | 567.39 | 0.01384 | 0x77...fca1 | |
| 07/18/2026 | 4:51:46 AM | buy | $1.67 | $567.36 | 1.67 | 567.36 | 0.002958 | 0x7f...93ec | |
| 07/18/2026 | 4:51:22 AM | buy | $0.8509 | $567.35 | 0.8509 | 567.35 | 0.001499 | 0xaf...3b69 | |
| 07/18/2026 | 4:51:03 AM | buy | $4.3 | $567.34 | 4.3 | 567.34 | 0.007584 | 0x81...eaf0 | |
| 07/18/2026 | 4:50:48 AM | sell | $0.01581 | $566.75 | 0.01581 | 566.75 | 0.00002789 | 0x31...2fff | |
| 07/18/2026 | 4:50:47 AM | buy | $2.44 | $567.31 | 2.44 | 567.31 | 0.004306 | 0xa5...ffb5 |