- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 97.88
- Pooled BUSD:
- $201,175.35
WBNB/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $650. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $1,927.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,436,048.85. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $264,800.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $264,800.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 448 in the last 24 hours, 373 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,927.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:00:36 AM | sell | $0.006287 | $650 | 0.006287 | 650 | 0.059673 | 0x88...d869 | |
| 07/02/2025 | 5:00:35 AM | sell | $0.1078 | $650 | 0.1078 | 650 | 0.0001658 | 0x4a...1ec3 | |
| 07/02/2025 | 5:00:37 AM | sell | $0.6294 | $650 | 0.6294 | 650 | 0.0009683 | - | 0x46...ff88 |
| 07/02/2025 | 5:00:33 AM | sell | $0.0192 | $650 | 0.0192 | 650 | 0.00002953 | 0x64...b9cf | |
| 07/02/2025 | 4:52:35 AM | buy | $0.01558 | $650.3 | 0.01558 | 650.3 | 0.00002396 | 0x9b...93fe | |
| 07/02/2025 | 4:52:35 AM | sell | $0.003775 | $649.65 | 0.003775 | 649.65 | 0.055811 | 0xb9...3a9a | |
| 07/02/2025 | 4:42:38 AM | sell | $0.2817 | $649.7 | 0.2817 | 649.7 | 0.0004337 | 0xd5...facf | |
| 07/02/2025 | 4:13:15 AM | sell | $0.001583 | $649.48 | 0.001583 | 649.48 | 0.052437 | - | 0xfd...02dc |
| 07/02/2025 | 3:06:39 AM | buy | $0.0007243 | $649.07 | 0.0007243 | 649.07 | 0.051115 | 0x72...dc1c | |
| 07/02/2025 | 3:06:51 AM | sell | $0.04384 | $648.42 | 0.04384 | 648.42 | 0.00006762 | - | 0x7c...da99 |
| 07/02/2025 | 3:02:38 AM | sell | $0.001809 | $648.34 | 0.001809 | 648.34 | 0.052791 | - | 0xeb...f057 |
| 07/02/2025 | 3:02:20 AM | sell | $0.06363 | $648.33 | 0.06363 | 648.33 | 0.00009815 | - | 0x9c...b5ea |
| 07/02/2025 | 3:02:30 AM | buy | $0.02341 | $648.98 | 0.02341 | 648.98 | 0.00003607 | - | 0x17...979a |
| 07/02/2025 | 3:02:30 AM | buy | $2.22 | $648.98 | 2.22 | 648.98 | 0.003433 | - | 0xaf...11b6 |
| 07/02/2025 | 3:02:17 AM | sell | $0.06908 | $648.33 | 0.06908 | 648.33 | 0.0001065 | - | 0x06...01dd |
| 07/02/2025 | 3:02:17 AM | buy | $1.19 | $648.97 | 1.19 | 648.97 | 0.001834 | - | 0xe7...c8bd |
| 07/02/2025 | 3:02:17 AM | sell | $0.02061 | $648.33 | 0.02061 | 648.33 | 0.0000318 | - | 0xb2...57d5 |
| 07/02/2025 | 3:02:17 AM | sell | $0.02091 | $648.33 | 0.02091 | 648.33 | 0.00003226 | - | 0x92...3c6e |
| 07/02/2025 | 3:02:27 AM | buy | $0.02866 | $648.98 | 0.02866 | 648.98 | 0.00004417 | - | 0x0d...8d45 |
| 07/02/2025 | 3:02:25 AM | buy | $0.04191 | $648.98 | 0.04191 | 648.98 | 0.00006458 | - | 0x20...b4d9 |