WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.29
Price
603.29 BUSD
TVL
$187,133.38
MKT CAP
$1.04B
5m
-0.05%
1h
0.68%
4h
-0.04%
24h
0.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
77.9
Pooled BUSD:
$140,132.25

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.29. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $44,482.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,795,849.86. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,133.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,133.38.

The total transactions of WBNB/BUSD is 2368 in the last 24 hours, 1179 of which are buy transactions, and 1189 are sales transactions.

WBNB/BUSD pool has a trading volume of $44,482.23 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.29, captured at 8:36 AM UTC.

The price of converting 1 WBNB to USD is $603.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20268:35:40 AMsell$2.11$603.292.11603.290.0035060xc1...9fe8
06/12/20268:35:22 AMsell$40.17$603.440.17603.40.066570x62...345c
06/12/20268:31:42 AMsell$37.48$603.637.48603.60.062090x64...a2d4
06/12/20268:31:21 AMsell$8.19$603.728.19603.720.013570x3e...b58f
06/12/20268:28:29 AMsell$1.16$603.741.16603.740.0019290x1c...e049
06/12/20268:28:24 AMsell$1.17$603.751.17603.750.0019410xde...013d
06/12/20268:28:03 AMsell$0.8045$603.750.8045603.750.0013320x7d...271a
06/12/20268:28:04 AMsell$0.7109$603.750.7109603.750.0011770x78...ba86
06/12/20268:28:01 AMsell$1.42$603.761.42603.760.0023640x05...dc14
06/12/20268:27:54 AMsell$0.563$603.790.563603.790.00093250xa4...c163
06/12/20268:27:56 AMsell$1.83$603.771.83603.770.0030440x42...7598
06/12/20268:27:54 AMsell$0.7729$603.790.7729603.790.001280x2d...6b35
06/12/20268:27:53 AMbuy$18.92$604.3518.92604.350.03130x6a...f22c
06/12/20268:27:55 AMsell$0.7634$603.780.7634603.780.0012640x2c...8ce2
06/12/20268:27:54 AMsell$1.99$603.781.99603.780.0033010x5f...0b52
06/12/20268:27:44 AMbuy$46.21$604.1146.21604.110.07650x83...e134
06/12/20268:27:45 AMbuy$13.54$604.2713.54604.270.022420xef...9ecd
06/12/20268:22:17 AMsell$4.06$603.44.06603.40.0067290x28...0312
06/12/20268:22:10 AMsell$1.38$603.411.38603.410.0022920x24...6e23
06/12/20268:22:02 AMbuy$53.43$603.8853.43603.880.088480xfd...25a1