- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.9
- Pooled BUSD:
- $146,452.37
WBNB/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.99. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $20,291.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,414,284.91. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,939.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,939.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2400 in the last 24 hours, 1491 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,291.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.99, captured at 2:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:25:59 AM | buy | $3.16 | $649.99 | 3.16 | 649.99 | 0.004876 | 0xc9...68b1 | |
| 05/23/2026 | 2:25:09 AM | buy | $0.4635 | $649.97 | 0.4635 | 649.97 | 0.0007132 | 0xf3...a6df | |
| 05/23/2026 | 2:22:57 AM | sell | $4.02 | $649.34 | 4.02 | 649.34 | 0.00619 | 0x45...5e16 | |
| 05/23/2026 | 2:22:49 AM | sell | $5.17 | $649.39 | 5.17 | 649.39 | 0.007976 | 0xd1...e755 | |
| 05/23/2026 | 2:22:16 AM | sell | $0.7784 | $649.42 | 0.7784 | 649.42 | 0.001198 | 0xc0...5668 | |
| 05/23/2026 | 2:15:14 AM | sell | $18 | $649.52 | 18 | 649.52 | 0.02772 | 0x4d...bb4d | |
| 05/23/2026 | 2:09:33 AM | buy | $3.5 | $650.25 | 3.5 | 650.25 | 0.005397 | 0x4d...cb07 | |
| 05/23/2026 | 2:09:21 AM | buy | $3.98 | $650.21 | 3.98 | 650.21 | 0.006127 | 0xc3...aa3f | |
| 05/23/2026 | 2:09:15 AM | buy | $2.04 | $650.18 | 2.04 | 650.18 | 0.00314 | 0xda...589f | |
| 05/23/2026 | 2:09:12 AM | buy | $0.7138 | $650.16 | 0.7138 | 650.16 | 0.001097 | 0x61...a301 | |
| 05/23/2026 | 2:08:35 AM | buy | $10.36 | $650.1 | 10.36 | 650.1 | 0.01594 | 0xe1...ba49 | |
| 05/23/2026 | 2:08:12 AM | buy | $1.78 | $650.03 | 1.78 | 650.03 | 0.00274 | 0x05...c60c | |
| 05/23/2026 | 2:08:09 AM | buy | $1.64 | $650.02 | 1.64 | 650.02 | 0.002528 | 0x25...13f6 | |
| 05/23/2026 | 1:57:56 AM | buy | $0.8101 | $650 | 0.8101 | 650 | 0.001246 | 0x10...c1f3 | |
| 05/23/2026 | 1:57:16 AM | sell | $1.8 | $649.36 | 1.8 | 649.36 | 0.002779 | 0xd3...6a28 | |
| 05/23/2026 | 1:56:27 AM | buy | $9.96 | $649.96 | 9.96 | 649.96 | 0.01532 | 0xbd...f7b7 | |
| 05/23/2026 | 1:55:55 AM | buy | $0.2054 | $649.91 | 0.2054 | 649.91 | 0.0003161 | 0xb1...073a | |
| 05/23/2026 | 1:55:19 AM | buy | $9.96 | $649.86 | 9.96 | 649.86 | 0.01532 | 0xd4...18ed | |
| 05/23/2026 | 1:49:50 AM | buy | $4.98 | $649.78 | 4.98 | 649.78 | 0.007664 | 0xf7...acf9 | |
| 05/23/2026 | 1:49:49 AM | buy | $3.26 | $649.73 | 3.26 | 649.73 | 0.005021 | 0xc5...a99a |