- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.68
- Pooled BUSD:
- $148,775.51
WBNB/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $774.58. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $7,011.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,959,461.01. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,683.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,683.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1437 in the last 24 hours, 664 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,011.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774.58, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:17:10 PM | sell | $11.81 | $773.92 | 11.81 | 773.92 | 0.01526 | 0x8b...b437 | |
| 10/02/2026 | 3:17:16 PM | sell | $29.66 | $773.06 | 29.66 | 773.06 | 0.03836 | 0x0c...31d2 | |
| 10/02/2026 | 3:16:12 PM | sell | $20.51 | $774.58 | 20.51 | 774.58 | 0.02648 | 0x85...014b | |
| 10/02/2026 | 3:15:18 PM | buy | $16.69 | $775.44 | 16.69 | 775.44 | 0.02153 | 0x3f...b554 | |
| 10/02/2026 | 3:13:12 PM | sell | $7.51 | $774.47 | 7.51 | 774.47 | 0.009702 | 0x0d...53ac | |
| 10/02/2026 | 3:12:57 PM | sell | $3.24 | $774.69 | 3.24 | 774.69 | 0.004187 | 0x91...46ba | |
| 10/02/2026 | 3:11:09 PM | buy | $21.32 | $775.1 | 21.32 | 775.1 | 0.0275 | 0x8d...ad1e | |
| 10/02/2026 | 3:09:42 PM | buy | $18.44 | $774.28 | 18.44 | 774.28 | 0.02382 | 0xff...c2db | |
| 10/02/2026 | 3:09:29 PM | buy | $2 | $773.85 | 2 | 773.85 | 0.002587 | 0xdc...083b | |
| 10/02/2026 | 3:08:57 PM | buy | $3.83 | $773.73 | 3.83 | 773.73 | 0.004958 | 0x63...15f2 | |
| 10/02/2026 | 3:07:57 PM | buy | $6.17 | $773.53 | 6.17 | 773.53 | 0.007977 | 0xa9...2952 | |
| 10/02/2026 | 3:07:56 PM | sell | $10.87 | $772.85 | 10.87 | 772.85 | 0.01406 | 0x24...ff53 | |
| 10/02/2026 | 3:07:46 PM | buy | $0.889 | $773.83 | 0.889 | 773.83 | 0.001148 | 0x75...394b | |
| 10/02/2026 | 3:06:38 PM | buy | $2.18 | $773.77 | 2.18 | 773.77 | 0.002818 | 0xc6...7c8f | |
| 10/02/2026 | 3:06:18 PM | buy | $2.21 | $773.68 | 2.21 | 773.68 | 0.002865 | 0x10...3c2a | |
| 10/02/2026 | 3:06:11 PM | buy | $0.3347 | $774.45 | 0.3347 | 774.45 | 0.0004322 | 0xa1...7fd1 | |
| 10/02/2026 | 3:06:03 PM | buy | $2.1 | $774.26 | 2.1 | 774.26 | 0.002714 | 0x35...bf4c | |
| 10/02/2026 | 3:06:03 PM | sell | $15.91 | $773.77 | 15.91 | 773.77 | 0.02056 | 0xe8...e401 | |
| 10/02/2026 | 3:06:09 PM | buy | $1.48 | $774.34 | 1.48 | 774.34 | 0.001915 | 0x95...0a6c | |
| 10/02/2026 | 3:06:15 PM | sell | $19.99 | $773.27 | 19.99 | 773.27 | 0.02585 | 0x91...7d64 |