- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.26
- Pooled BUSD:
- $146,881.78
WBNB/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654.91. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $30,865.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,610,242.02. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,281.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,281.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3237 in the last 24 hours, 1501 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,865.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.91, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:16:34 AM | buy | $0.01993 | $654.91 | 0.01993 | 654.91 | 0.00003043 | 0x5e...fefa | |
| 05/24/2026 | 6:14:33 AM | buy | $0.08598 | $654.91 | 0.08598 | 654.91 | 0.0001312 | 0x61...2b68 | |
| 05/24/2026 | 6:14:08 AM | sell | $7.27 | $654.3 | 7.27 | 654.3 | 0.01111 | 0x56...c107 | |
| 05/24/2026 | 6:14:07 AM | sell | $5.81 | $654.38 | 5.81 | 654.38 | 0.008886 | 0xcf...098f | |
| 05/24/2026 | 6:11:19 AM | sell | $0.004574 | $654.41 | 0.004574 | 654.41 | 0.05699 | 0x7f...f273 | |
| 05/24/2026 | 6:11:17 AM | sell | $0.004555 | $654.41 | 0.004555 | 654.41 | 0.05696 | 0x4e...74df | |
| 05/24/2026 | 6:11:03 AM | sell | $5.71 | $654.44 | 5.71 | 654.44 | 0.008733 | 0x9d...897b | |
| 05/24/2026 | 6:05:29 AM | buy | $2.38 | $655.12 | 2.38 | 655.12 | 0.003645 | 0x6c...57f7 | |
| 05/24/2026 | 6:02:50 AM | sell | $8.92 | $654.5 | 8.92 | 654.5 | 0.01364 | 0x8a...cb02 | |
| 05/24/2026 | 6:02:11 AM | sell | $4.46 | $654.59 | 4.46 | 654.59 | 0.006827 | 0xca...7245 | |
| 05/24/2026 | 6:00:38 AM | buy | $4.67 | $655.24 | 4.67 | 655.24 | 0.007128 | 0xe9...c6d1 | |
| 05/24/2026 | 5:53:16 AM | sell | $5.8 | $654.59 | 5.8 | 654.59 | 0.00886 | 0xfb...80fc | |
| 05/24/2026 | 5:51:48 AM | buy | $19.23 | $655.16 | 19.23 | 655.16 | 0.02935 | 0x89...2367 | |
| 05/24/2026 | 5:51:29 AM | buy | $4.92 | $655.02 | 4.92 | 655.02 | 0.007521 | 0xde...ea84 | |
| 05/24/2026 | 5:50:08 AM | buy | $1.98 | $654.98 | 1.98 | 654.98 | 0.003035 | 0x5f...4fe9 | |
| 05/24/2026 | 5:50:08 AM | buy | $30.59 | $654.78 | 30.59 | 654.78 | 0.04672 | 0xbc...2c35 | |
| 05/24/2026 | 5:49:44 AM | buy | $0.1325 | $654.6 | 0.1325 | 654.6 | 0.0002025 | 0x0a...7385 | |
| 05/24/2026 | 5:49:42 AM | buy | $1.33 | $654.59 | 1.33 | 654.59 | 0.002044 | 0x40...d2b3 | |
| 05/24/2026 | 5:49:40 AM | buy | $16.94 | $654.48 | 16.94 | 654.48 | 0.02588 | 0x9a...b79c | |
| 05/24/2026 | 5:49:34 AM | buy | $0.2395 | $654.37 | 0.2395 | 654.37 | 0.0003661 | 0x09...9ce9 |