WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.79
Price
605.79 BUSD
TVL
$182,324.06
MKT CAP
$1.06B
5m
0%
1h
-0.13%
4h
0.28%
24h
-0.38%
Share
TXNS
1K
Buys
722
Sells
501
Volume
12K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
73.19
Pooled BUSD:
$137,986.05

WBNB/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.79. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $11,534.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,595,698.94. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,324.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,324.07.

The total transactions of WBNB/BUSD is 1223 in the last 24 hours, 722 of which are buy transactions, and 501 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,534.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.79, captured at 6:29 PM UTC.

The price of converting 1 WBNB to USD is $605.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/20266:29:21 PMsell$39.44$605.7939.44605.790.06511
0x9A1...89e1
0x5a...1413
08/14/20266:22:46 PMsell$0.9786$605.890.9786605.890.001615
0x875...5776
0x7c...ae59
08/14/20266:20:01 PMsell$1.14$605.91.14605.90.00189
0x8f5...10CA
0xc3...5098
08/14/20266:18:52 PMsell$18.98$605.9518.98605.950.03132
0x1Ba...7ca8
0xa9...4edf
08/14/20266:18:47 PMbuy$44.42$606.4944.42606.490.07324
0x139...1664
0xf5...bec2
08/14/20266:18:30 PMbuy$20.67$606.3220.67606.320.0341
0xC00...3aF6
0xcd...4205
08/14/20266:18:28 PMbuy$30.58$606.1930.58606.190.05044
0x60E...6dCd
0x33...cf8f
08/14/20266:18:27 PMbuy$19.88$606.0619.88606.060.0328
0x5FB...039D
0x9b...8f1d
08/14/20266:17:34 PMbuy$49.65$605.8749.65605.870.08196
0xa7B...5448
0x25...0c58
08/14/20266:10:55 PMbuy$0.376$605.740.376605.740.0006207
0x1d8...e20e
0xb9...211b
08/14/20266:10:49 PMbuy$2.08$605.732.08605.730.003443
0xE22...b5B9
0x5f...dafe
08/14/20266:09:01 PMbuy$0.0215$605.730.0215605.730.0000355
0x8f5...10CA
0xb0...8e93
08/14/20266:08:58 PMbuy$0.01831$605.730.01831605.730.00003022
0x8f5...10CA
0xad...6d27
08/14/20266:05:35 PMbuy$0.5415$605.730.5415605.730.000894
0x8f5...10CA
0xb0...0cfd
08/14/20266:03:14 PMbuy$0.4891$605.720.4891605.720.0008074
0xd0E...3042
0x38...d205
08/14/20266:03:14 PMbuy$0.1021$605.720.1021605.720.0001686
0x02c...977c
0xc3...0ce9
08/14/20266:03:02 PMbuy$2$605.722605.720.003302
0xE22...b5B9
0x25...88c1
08/14/20266:02:27 PMbuy$0.4349$605.710.4349605.710.000718
0xD7F...Da1f
0xdf...1022
08/14/20266:01:48 PMbuy$0.2$605.710.2605.710.0003302
0xB84...1056
0x9f...64a9
08/14/20266:01:21 PMbuy$0.02514$605.710.02514605.710.00004152
0x8f5...10CA
0x30...996a