- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 95.61
- Pooled BUSD:
- $128,822.14
WBNB/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $558.08. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $27,480.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,066,914.37. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,185.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,185.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2952 in the last 24 hours, 2137 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,480.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 558.08, captured at 2:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:46:40 PM | buy | $0.3081 | $558.08 | 0.3081 | 558.08 | 0.0005521 | 0x8d...8f46 | |
| 07/24/2026 | 2:46:28 PM | buy | $0.627 | $558.07 | 0.627 | 558.07 | 0.001123 | 0x10...2958 | |
| 07/24/2026 | 2:45:29 PM | buy | $0.3104 | $558.07 | 0.3104 | 558.07 | 0.0005563 | 0xd3...57c7 | |
| 07/24/2026 | 2:45:21 PM | buy | $0.6307 | $558.07 | 0.6307 | 558.07 | 0.00113 | 0xd8...4337 | |
| 07/24/2026 | 2:45:05 PM | buy | $5 | $558.05 | 5 | 558.05 | 0.008964 | 0x3a...f52c | |
| 07/24/2026 | 2:44:56 PM | sell | $61.07 | $557.66 | 61.07 | 557.66 | 0.1095 | 0x5e...9902 | |
| 07/24/2026 | 2:44:21 PM | buy | $1.19 | $558.4 | 1.19 | 558.4 | 0.002132 | 0x66...78fd | |
| 07/24/2026 | 2:43:50 PM | buy | $1.47 | $558.4 | 1.47 | 558.4 | 0.002645 | 0x55...20a3 | |
| 07/24/2026 | 2:42:17 PM | buy | $0.3174 | $558.39 | 0.3174 | 558.39 | 0.0005685 | 0x60...c6d0 | |
| 07/24/2026 | 2:40:48 PM | buy | $0.3577 | $558.39 | 0.3577 | 558.39 | 0.0006407 | 0xcd...62a4 | |
| 07/24/2026 | 2:40:02 PM | sell | $10.63 | $557.86 | 10.63 | 557.86 | 0.01907 | 0x55...0afd | |
| 07/24/2026 | 2:40:01 PM | sell | $8.3 | $557.92 | 8.3 | 557.92 | 0.01487 | 0x61...58d4 | |
| 07/24/2026 | 2:39:59 PM | sell | $26.48 | $558.02 | 26.48 | 558.02 | 0.04745 | 0xa6...49df | |
| 07/24/2026 | 2:39:58 PM | sell | $7.56 | $558.16 | 7.56 | 558.16 | 0.01354 | 0xa7...6e9e | |
| 07/24/2026 | 2:39:59 PM | sell | $6.02 | $558.12 | 6.02 | 558.12 | 0.01079 | 0x65...1e86 | |
| 07/24/2026 | 2:39:55 PM | sell | $11.38 | $558.21 | 11.38 | 558.21 | 0.02039 | 0x28...4d7a | |
| 07/24/2026 | 2:38:34 PM | buy | $1.04 | $558.8 | 1.04 | 558.8 | 0.001865 | 0x50...ff63 | |
| 07/24/2026 | 2:36:55 PM | sell | $2.27 | $558.25 | 2.27 | 558.25 | 0.004075 | 0x7e...eda8 | |
| 07/24/2026 | 2:36:21 PM | buy | $67.95 | $558.61 | 67.95 | 558.61 | 0.1216 | 0x90...f08c | |
| 07/24/2026 | 2:36:09 PM | buy | $27.98 | $558.32 | 27.98 | 558.32 | 0.05012 | 0x4d...78c9 |