- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.78
- Pooled BUSD:
- $139,683.51
WBNB/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.85. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4037 trades with trading volume of $85,456.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,676,165.02. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,098.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,098.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4037 in the last 24 hours, 2272 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $85,456.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.85, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:53:07 PM | buy | $0.9977 | $601.85 | 0.9977 | 601.85 | 0.001657 | 0x74...c076 | |
| 06/08/2026 | 11:52:49 PM | buy | $4.55 | $601.84 | 4.55 | 601.84 | 0.00756 | 0xc5...5fb3 | |
| 06/08/2026 | 11:52:49 PM | buy | $0.9973 | $601.83 | 0.9973 | 601.83 | 0.001657 | 0x98...ba65 | |
| 06/08/2026 | 11:52:45 PM | buy | $0.9977 | $601.82 | 0.9977 | 601.82 | 0.001657 | 0x32...36aa | |
| 06/08/2026 | 11:51:33 PM | buy | $0.4541 | $601.82 | 0.4541 | 601.82 | 0.0007546 | 0x10...20c7 | |
| 06/08/2026 | 11:49:57 PM | buy | $0.1898 | $601.82 | 0.1898 | 601.82 | 0.0003153 | 0x73...eb88 | |
| 06/08/2026 | 11:49:12 PM | buy | $5.84 | $601.76 | 5.84 | 601.76 | 0.00971 | 0x66...9cc9 | |
| 06/08/2026 | 11:49:12 PM | buy | $4.07 | $601.79 | 4.07 | 601.79 | 0.006769 | 0x66...9cc9 | |
| 06/08/2026 | 11:49:12 PM | buy | $2.92 | $601.8 | 2.92 | 601.8 | 0.004854 | 0x66...9cc9 | |
| 06/08/2026 | 11:49:12 PM | buy | $3.63 | $601.73 | 3.63 | 601.73 | 0.006046 | 0x66...9cc9 | |
| 06/08/2026 | 11:49:12 PM | sell | $47.4 | $601.24 | 47.4 | 601.24 | 0.07884 | 0x11...add4 | |
| 06/08/2026 | 11:49:12 PM | buy | $1.61 | $601.77 | 1.61 | 601.77 | 0.00269 | 0x66...9cc9 | |
| 06/08/2026 | 11:49:12 PM | buy | $1.2 | $601.81 | 1.2 | 601.81 | 0.002004 | 0x66...9cc9 | |
| 06/08/2026 | 11:48:30 PM | buy | $3.81 | $601.94 | 3.81 | 601.94 | 0.00633 | 0x20...f10a | |
| 06/08/2026 | 11:48:21 PM | buy | $4.64 | $601.92 | 4.64 | 601.92 | 0.007708 | 0x1e...b39c | |
| 06/08/2026 | 11:48:19 PM | sell | $34.85 | $601.39 | 34.85 | 601.39 | 0.05795 | 0x73...0f4e | |
| 06/08/2026 | 11:48:14 PM | sell | $33.84 | $601.53 | 33.84 | 601.53 | 0.05625 | 0x58...04c5 | |
| 06/08/2026 | 11:48:02 PM | sell | $17.43 | $601.64 | 17.43 | 601.64 | 0.02897 | 0xf1...9039 | |
| 06/08/2026 | 11:47:49 PM | buy | $8.61 | $602.27 | 8.61 | 602.27 | 0.0143 | 0x68...ad85 | |
| 06/08/2026 | 11:47:40 PM | buy | $0.9912 | $602.25 | 0.9912 | 602.25 | 0.001645 | 0x22...76e5 |