- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.44
- Pooled BUSD:
- $146,747.2
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $652.75. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $20,381.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,623,019.74. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,122.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,122.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2396 in the last 24 hours, 1431 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,381.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.75, captured at 8:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:08:02 PM | sell | $3.03 | $652.75 | 3.03 | 652.75 | 0.004652 | 0x46...6f79 | |
| 05/22/2026 | 8:07:51 PM | buy | $17.28 | $653.32 | 17.28 | 653.32 | 0.02646 | 0xa8...11c1 | |
| 05/22/2026 | 8:07:33 PM | buy | $4.99 | $653.19 | 4.99 | 653.19 | 0.007647 | 0xe8...1a3b | |
| 05/22/2026 | 8:07:13 PM | sell | $18.58 | $652.62 | 18.58 | 652.62 | 0.02848 | 0x07...1099 | |
| 05/22/2026 | 8:06:58 PM | buy | $18.41 | $653.27 | 18.41 | 653.27 | 0.02819 | 0x5e...e8ff | |
| 05/22/2026 | 8:06:52 PM | sell | $1.81 | $652.52 | 1.81 | 652.52 | 0.002779 | 0x06...d928 | |
| 05/22/2026 | 8:06:27 PM | buy | $25.85 | $653.03 | 25.85 | 653.03 | 0.03958 | 0xe2...2935 | |
| 05/22/2026 | 8:04:55 PM | buy | $0.1783 | $652.88 | 0.1783 | 652.88 | 0.0002731 | 0xc9...ccd4 | |
| 05/22/2026 | 8:04:35 PM | sell | $0.09394 | $652.23 | 0.09394 | 652.23 | 0.000144 | 0x88...8af4 | |
| 05/22/2026 | 8:02:12 PM | sell | $1.44 | $652.24 | 1.44 | 652.24 | 0.00221 | 0x9f...8885 | |
| 05/22/2026 | 8:02:05 PM | sell | $3.64 | $652.27 | 3.64 | 652.27 | 0.005593 | 0x96...6da1 | |
| 05/22/2026 | 8:01:57 PM | buy | $19.63 | $652.83 | 19.63 | 652.83 | 0.03007 | 0xa2...8b3a | |
| 05/22/2026 | 8:01:51 PM | buy | $16.65 | $652.62 | 16.65 | 652.62 | 0.02552 | 0x5f...bc37 | |
| 05/22/2026 | 8:01:39 PM | sell | $2.88 | $651.88 | 2.88 | 651.88 | 0.004419 | 0x08...3b75 | |
| 05/22/2026 | 8:01:30 PM | buy | $4.34 | $652.53 | 4.34 | 652.53 | 0.006662 | 0xf4...88c1 | |
| 05/22/2026 | 8:01:25 PM | buy | $24.33 | $652.36 | 24.33 | 652.36 | 0.03729 | 0xce...6f87 | |
| 05/22/2026 | 8:00:23 PM | buy | $12.23 | $652.15 | 12.23 | 652.15 | 0.01876 | 0x00...bb76 | |
| 05/22/2026 | 7:58:49 PM | buy | $3.8 | $652.06 | 3.8 | 652.06 | 0.005829 | 0x80...f1f8 | |
| 05/22/2026 | 7:58:21 PM | buy | $12.38 | $651.97 | 12.38 | 651.97 | 0.01899 | 0x74...3194 | |
| 05/22/2026 | 7:58:21 PM | sell | $31.92 | $651.43 | 31.92 | 651.43 | 0.04901 | 0x19...b6b3 |