- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.39
- Pooled BUSD:
- $147,341.05
WBNB/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.76. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3747 trades with trading volume of $26,724.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,486,804.05. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $191,099.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $191,099.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3747 in the last 24 hours, 1836 of which are buy transactions, and 1911 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,724.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.76, captured at 9:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:05:01 PM | buy | $4.84 | $639.76 | 4.84 | 639.76 | 0.007565 | 0xdb...1640 | |
| 03/20/2026 | 9:04:58 PM | buy | $0.09536 | $639.73 | 0.09536 | 639.73 | 0.000149 | 0x36...665a | |
| 03/20/2026 | 9:00:58 PM | buy | $3.11 | $639.72 | 3.11 | 639.72 | 0.004868 | 0xd1...49d4 | |
| 03/20/2026 | 9:00:15 PM | sell | $3.46 | $638.95 | 3.46 | 638.95 | 0.005429 | 0xad...848c | |
| 03/20/2026 | 9:00:17 PM | buy | $14.47 | $639.64 | 14.47 | 639.64 | 0.02262 | 0x4a...99d3 | |
| 03/20/2026 | 8:59:31 PM | buy | $2.73 | $639.6 | 2.73 | 639.6 | 0.004281 | 0x33...e866 | |
| 03/20/2026 | 8:58:17 PM | buy | $7.29 | $639.55 | 7.29 | 639.55 | 0.0114 | 0x1e...6bd3 | |
| 03/20/2026 | 8:57:44 PM | buy | $0.02389 | $639.52 | 0.02389 | 639.52 | 0.00003735 | 0x9f...403b | |
| 03/20/2026 | 8:57:17 PM | buy | $0.04767 | $639.52 | 0.04767 | 639.52 | 0.00007454 | 0xe6...a12a | |
| 03/20/2026 | 8:57:08 PM | buy | $4.47 | $639.5 | 4.47 | 639.5 | 0.007004 | 0x20...3dea | |
| 03/20/2026 | 8:57:08 PM | sell | $6.06 | $638.86 | 6.06 | 638.86 | 0.009486 | 0xb3...520a | |
| 03/20/2026 | 8:49:53 PM | buy | $15.58 | $639.46 | 15.58 | 639.46 | 0.02437 | 0x29...9d40 | |
| 03/20/2026 | 8:49:48 PM | buy | $28.92 | $639.26 | 28.92 | 639.26 | 0.04524 | 0x92...0e13 | |
| 03/20/2026 | 8:49:37 PM | buy | $14.46 | $638.96 | 14.46 | 638.96 | 0.02263 | 0xc9...1a2b | |
| 03/20/2026 | 8:49:39 PM | buy | $8.06 | $639.1 | 8.06 | 639.1 | 0.01262 | 0x83...10cb | |
| 03/20/2026 | 8:49:38 PM | buy | $3.84 | $639.05 | 3.84 | 639.05 | 0.006012 | 0x58...fb55 | |
| 03/20/2026 | 8:49:17 PM | buy | $3.47 | $638.89 | 3.47 | 638.89 | 0.005437 | 0xbf...a3b1 | |
| 03/20/2026 | 8:49:10 PM | buy | $13.49 | $638.81 | 13.49 | 638.81 | 0.02112 | 0xef...3946 | |
| 03/20/2026 | 8:48:17 PM | buy | $2.99 | $638.74 | 2.99 | 638.74 | 0.004685 | 0x47...7e11 | |
| 03/20/2026 | 8:45:47 PM | sell | $0.03636 | $638.09 | 0.03636 | 638.09 | 0.00005699 | 0x39...5d7d |