Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.86
- Pooled BUSD:
- $136,974.36
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.13. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $12,874.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,123,172.43. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $181,980.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $181,980.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 994 in the last 24 hours, 462 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,874.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.13, captured at 10:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:12:25 AM | buy | $2.57 | $601.13 | 2.57 | 601.13 | 0.004288 | 0x88...73d7 | |
| 08/18/2026 | 10:12:25 AM | sell | $7.5 | $600.54 | 7.5 | 600.54 | 0.01248 | 0xb4...5988 | |
| 08/18/2026 | 10:12:25 AM | sell | $19.16 | $600.62 | 19.16 | 600.62 | 0.0319 | 0x21...e0d5 | |
| 08/18/2026 | 10:03:29 AM | buy | $2.86 | $601.27 | 2.86 | 601.27 | 0.004768 | 0x38...7505 | |
| 08/18/2026 | 10:03:27 AM | buy | $1.17 | $601.26 | 1.17 | 601.26 | 0.001953 | 0x50...01fa | |
| 08/18/2026 | 10:02:59 AM | sell | $14.91 | $600.69 | 14.91 | 600.69 | 0.02482 | 0x56...ba2c | |
| 08/18/2026 | 10:02:38 AM | buy | $2.68 | $601.33 | 2.68 | 601.33 | 0.004463 | 0xd8...52b1 | |
| 08/18/2026 | 10:00:54 AM | sell | $3.08 | $600.73 | 3.08 | 600.73 | 0.005132 | 0x00...b058 | |
| 08/18/2026 | 10:00:48 AM | sell | $14.93 | $600.78 | 14.93 | 600.78 | 0.02485 | 0x37...cf49 | |
| 08/18/2026 | 10:00:28 AM | sell | $1.31 | $600.82 | 1.31 | 600.82 | 0.002193 | 0x8d...f00c | |
| 08/18/2026 | 9:58:21 AM | buy | $18.67 | $601.38 | 18.67 | 601.38 | 0.03105 | 0x0a...edbd | |
| 08/18/2026 | 9:57:28 AM | sell | $4.2 | $600.74 | 4.2 | 600.74 | 0.007 | 0xd0...245c | |
| 08/18/2026 | 9:38:33 AM | sell | $13.61 | $600.8 | 13.61 | 600.8 | 0.02266 | 0x77...fe4a | |
| 08/18/2026 | 9:33:01 AM | sell | $56.56 | $600.98 | 56.56 | 600.98 | 0.09412 | 0xb0...e89c | |
| 08/18/2026 | 9:30:21 AM | buy | $6.15 | $601.71 | 6.15 | 601.71 | 0.01022 | 0x2c...9b8f | |
| 08/18/2026 | 9:29:44 AM | sell | $47.57 | $601.22 | 47.57 | 601.22 | 0.07913 | 0x08...ef9d | |
| 08/18/2026 | 9:29:38 AM | sell | $30.24 | $601.42 | 30.24 | 601.42 | 0.05028 | 0x21...5b95 | |
| 08/18/2026 | 9:29:16 AM | sell | $37.28 | $601.58 | 37.28 | 601.58 | 0.06197 | 0xbe...c9cf | |
| 08/18/2026 | 9:24:38 AM | sell | $24.63 | $601.72 | 24.63 | 601.72 | 0.04094 | 0x88...5b16 | |
| 08/18/2026 | 9:23:35 AM | sell | $7.22 | $601.8 | 7.22 | 601.8 | 0.012 | 0x0e...11d8 |