- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.95
- Pooled BUSD:
- $147,066.04
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.23. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $25,144.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,417,293.99. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,412.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,412.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2538 in the last 24 hours, 1209 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,144.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.23, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:09:19 PM | buy | $3.56 | $657.23 | 3.56 | 657.23 | 0.005426 | 0xb2...c534 | |
| 05/21/2026 | 11:09:17 PM | buy | $1.29 | $657.2 | 1.29 | 657.2 | 0.001974 | 0x8d...da27 | |
| 05/21/2026 | 11:09:17 PM | buy | $4.98 | $657.16 | 4.98 | 657.16 | 0.007578 | 0xd6...a5bc | |
| 05/21/2026 | 11:09:15 PM | buy | $12.21 | $657.06 | 12.21 | 657.06 | 0.01859 | 0x9d...a145 | |
| 05/21/2026 | 11:08:06 PM | buy | $0.2702 | $656.98 | 0.2702 | 656.98 | 0.0004113 | 0x28...7ea2 | |
| 05/21/2026 | 11:07:19 PM | buy | $6.97 | $656.94 | 6.97 | 656.94 | 0.01061 | 0x56...84c0 | |
| 05/21/2026 | 11:06:59 PM | buy | $4.97 | $656.86 | 4.97 | 656.86 | 0.007567 | 0x2d...9d32 | |
| 05/21/2026 | 11:05:49 PM | buy | $1 | $656.82 | 1 | 656.82 | 0.001522 | 0x35...99ea | |
| 05/21/2026 | 11:04:04 PM | buy | $13.17 | $656.74 | 13.17 | 656.74 | 0.02006 | 0xda...9e4c | |
| 05/21/2026 | 11:02:01 PM | sell | $1.27 | $656.04 | 1.27 | 656.04 | 0.001945 | 0x66...3c91 | |
| 05/21/2026 | 11:02:01 PM | sell | $2.86 | $656.02 | 2.86 | 656.02 | 0.004366 | 0xf3...212b | |
| 05/21/2026 | 10:57:51 PM | sell | $91.1 | $656.81 | 91.1 | 656.81 | 0.1387 | 0x54...3f4a | |
| 05/21/2026 | 10:58:12 PM | sell | $3.19 | $656.07 | 3.19 | 656.07 | 0.004868 | 0x8c...03d1 | |
| 05/21/2026 | 10:57:51 PM | buy | $100.77 | $657.4 | 100.77 | 657.4 | 0.1532 | 0x92...dc82 | |
| 05/21/2026 | 10:58:07 PM | sell | $7.66 | $656.19 | 7.66 | 656.19 | 0.01168 | 0xa9...6660 | |
| 05/21/2026 | 10:58:09 PM | sell | $4.57 | $656.12 | 4.57 | 656.12 | 0.006979 | 0x84...1941 | |
| 05/21/2026 | 10:53:14 PM | sell | $1.24 | $656.13 | 1.24 | 656.13 | 0.00189 | 0xc5...5d4c | |
| 05/21/2026 | 10:53:06 PM | sell | $4.52 | $656.17 | 4.52 | 656.17 | 0.006901 | 0x51...5fca | |
| 05/21/2026 | 10:52:38 PM | sell | $9.1 | $656.25 | 9.1 | 656.25 | 0.01387 | 0x09...452b | |
| 05/21/2026 | 10:52:36 PM | buy | $17.12 | $656.86 | 17.12 | 656.86 | 0.02607 | 0x7d...9e8d |