Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.82
- Pooled BUSD:
- $145,296.88
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.27. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $25,499.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,126,813.93. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,225.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,225.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2235 in the last 24 hours, 1438 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,499.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.27, captured at 11:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:02:57 AM | buy | $1.72 | $638.27 | 1.72 | 638.27 | 0.002707 | 0x02...271e | |
| 05/18/2026 | 11:02:04 AM | sell | $13.11 | $637.68 | 13.11 | 637.68 | 0.02056 | 0xa9...2eef | |
| 05/18/2026 | 11:01:53 AM | sell | $14.33 | $638.03 | 14.33 | 638.03 | 0.02246 | 0x0f...e89c | |
| 05/18/2026 | 11:01:55 AM | sell | $26.43 | $637.85 | 26.43 | 637.85 | 0.04143 | 0x19...b6a7 | |
| 05/18/2026 | 11:01:26 AM | sell | $5.45 | $638.12 | 5.45 | 638.12 | 0.008553 | 0xb7...c6df | |
| 05/18/2026 | 11:00:38 AM | sell | $16.01 | $638.21 | 16.01 | 638.21 | 0.0251 | 0xa1...722b | |
| 05/18/2026 | 10:59:49 AM | sell | $7.1 | $638.32 | 7.1 | 638.32 | 0.01113 | 0x12...f414 | |
| 05/18/2026 | 10:58:20 AM | sell | $5.49 | $638.37 | 5.49 | 638.37 | 0.008608 | 0x19...d53f | |
| 05/18/2026 | 10:58:08 AM | sell | $6.36 | $638.42 | 6.36 | 638.42 | 0.00997 | 0xa1...04dc | |
| 05/18/2026 | 10:56:28 AM | sell | $1.39 | $638.46 | 1.39 | 638.46 | 0.002188 | 0x29...5fd0 | |
| 05/18/2026 | 10:54:20 AM | sell | $2.35 | $638.48 | 2.35 | 638.48 | 0.003687 | 0x8b...0e1f | |
| 05/18/2026 | 10:52:21 AM | buy | $0.9965 | $639.12 | 0.9965 | 639.12 | 0.001559 | 0x88...a43b | |
| 05/18/2026 | 10:52:17 AM | buy | $1.99 | $639.11 | 1.99 | 639.11 | 0.003118 | 0x3b...9245 | |
| 05/18/2026 | 10:52:13 AM | buy | $1.12 | $639.09 | 1.12 | 639.09 | 0.001756 | 0xbd...f176 | |
| 05/18/2026 | 10:52:09 AM | buy | $11.88 | $639.03 | 11.88 | 639.03 | 0.01859 | 0x2b...4f3c | |
| 05/18/2026 | 10:52:10 AM | buy | $0.9968 | $639.08 | 0.9968 | 639.08 | 0.001559 | 0x5b...ecfa | |
| 05/18/2026 | 10:48:11 AM | sell | $1.98 | $638.34 | 1.98 | 638.34 | 0.003112 | 0x30...c649 | |
| 05/18/2026 | 10:47:40 AM | buy | $17.63 | $638.91 | 17.63 | 638.91 | 0.0276 | 0xb0...60ac | |
| 05/18/2026 | 10:47:32 AM | buy | $1.99 | $638.83 | 1.99 | 638.83 | 0.003119 | 0xce...aa16 | |
| 05/18/2026 | 10:47:30 AM | buy | $20.21 | $638.73 | 20.21 | 638.73 | 0.03164 | 0x35...1959 |