WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$595.66
Price
595.66 BUSD
TVL
$179,873.62
MKT CAP
$931.5M
5m
-0.06%
1h
-0.31%
4h
0.21%
24h
-3.38%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
75.67
Pooled BUSD:
$134,794.01

WBNB/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $595.66. WBNB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 6211 trades with trading volume of $168,962.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $931,471,072.45. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $179,873.63. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $179,873.63.

The total transactions of WBNB/BUSD is 6211 in the last 24 hours, 3792 of which are buy transactions, and 2419 are sales transactions.

WBNB/BUSD pool has a trading volume of $168,962.88 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 595.66, captured at 9:38 AM UTC.

The price of converting 1 WBNB to USD is $595.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20269:37:12 AMbuy$0.8307$595.660.8307595.660.001394
0xE22...b5B9
0x2f...3f73
11/15/20269:37:12 AMbuy$0.2$595.660.2595.660.0003358
0xB84...1056
0x3f...c194
11/15/20269:36:49 AMbuy$0.002326$595.840.002326595.840.053903
0x12F...b25A
0x28...eabe
11/15/20269:36:49 AMbuy$0.003015$595.840.003015595.840.055061
0x12F...b25A
0x2b...3170
11/15/20269:36:54 AMsell$65.27$595.1565.27595.150.1096
0x3eb...9B1B
0xa7...5c94
11/15/20269:36:49 AMbuy$0.003318$595.840.003318595.840.05557
0x12F...b25A
0x7c...22db
11/15/20269:36:49 AMbuy$0.001962$595.840.001962595.840.053293
0x12F...b25A
0x71...b52a
11/15/20269:36:49 AMbuy$0.00538$595.840.00538595.840.05903
0x12F...b25A
0xa8...bcb0
11/15/20269:35:38 AMsell$69.64$595.6569.64595.650.1169
0x646...57a0
0x4a...5496
11/15/20269:35:48 AMsell$110.82$595.39110.82595.390.1861
0x646...57a0
0x4a...ff66
11/15/20269:35:10 AMbuy$2.5$596.342.5596.340.004194
0xB84...1056
0x7c...56ac
11/15/20269:34:39 AMbuy$0.2001$596.490.2001596.490.0003355
0x0d4...9643
0x8a...8788
11/15/20269:34:43 AMsell$53.18$595.8153.18595.810.08926
0x646...57a0
0x36...d1de
11/15/20269:33:51 AMsell$51.43$595.9851.43595.980.08629
0x646...57a0
0x82...9e3a
11/15/20269:33:38 AMsell$34.65$596.2334.65596.230.05811
0x646...57a0
0xf8...3622
11/15/20269:30:06 AMsell$16.85$596.3916.85596.390.02826
0x993...93e4
0xab...796a
11/15/20269:26:33 AMbuy$5.09$5975.095970.008537
0xf3E...65d7
0x7d...1a94
11/15/20269:26:34 AMbuy$4.98$597.034.98597.030.008344
0x246...6105
0x1f...6372
11/15/20269:26:28 AMbuy$4.98$596.914.98596.910.008345
0x2d1...53b3
0xb8...012d
11/15/20269:26:28 AMbuy$9.96$596.959.96596.950.01669
0xFA6...B010
0x7b...b31a