- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78
- Pooled BUSD:
- $140,164.92
WBNB/BUSD price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.31. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3743 trades with trading volume of $81,481.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,898,577.87. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,225.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,225.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3743 in the last 24 hours, 1971 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81,481.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.31, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:57:18 AM | sell | $40.16 | $603.31 | 40.16 | 603.31 | 0.06657 | 0x89...467a | |
| 06/09/2026 | 5:56:46 AM | sell | $3.69 | $603.43 | 3.69 | 603.43 | 0.006122 | 0xca...83d2 | |
| 06/09/2026 | 5:54:46 AM | sell | $37.47 | $603.54 | 37.47 | 603.54 | 0.06209 | 0xf9...1349 | |
| 06/09/2026 | 5:53:43 AM | buy | $38.89 | $603.96 | 38.89 | 603.96 | 0.06439 | 0x05...b417 | |
| 06/09/2026 | 5:53:44 AM | buy | $32.84 | $604.15 | 32.84 | 604.15 | 0.05435 | 0x59...0631 | |
| 06/09/2026 | 5:51:17 AM | sell | $20.95 | $603.31 | 20.95 | 603.31 | 0.03472 | 0x93...3559 | |
| 06/09/2026 | 5:50:30 AM | sell | $17.71 | $603.41 | 17.71 | 603.41 | 0.02935 | 0xeb...8196 | |
| 06/09/2026 | 5:50:30 AM | sell | $47.22 | $603.62 | 47.22 | 603.62 | 0.07823 | 0xc2...3449 | |
| 06/09/2026 | 5:50:30 AM | sell | $6.41 | $603.48 | 6.41 | 603.48 | 0.01063 | 0x20...b725 | |
| 06/09/2026 | 5:47:00 AM | buy | $0.9966 | $604.34 | 0.9966 | 604.34 | 0.001649 | 0x3d...d58c | |
| 06/09/2026 | 5:46:51 AM | buy | $32.74 | $604.25 | 32.74 | 604.25 | 0.05419 | 0xbe...01a2 | |
| 06/09/2026 | 5:46:50 AM | buy | $1.99 | $604.16 | 1.99 | 604.16 | 0.003299 | 0xde...9041 | |
| 06/09/2026 | 5:41:42 AM | sell | $39 | $603.66 | 39 | 603.66 | 0.06461 | 0x46...5307 | |
| 06/09/2026 | 5:40:31 AM | sell | $33.27 | $603.84 | 33.27 | 603.84 | 0.0551 | 0x2e...1c4b | |
| 06/09/2026 | 5:40:07 AM | sell | $55.29 | $604.07 | 55.29 | 604.07 | 0.09153 | 0x1d...4d79 | |
| 06/09/2026 | 5:39:08 AM | sell | $3.86 | $604.23 | 3.86 | 604.23 | 0.006403 | 0xcc...790d | |
| 06/09/2026 | 5:38:26 AM | sell | $4.02 | $604.25 | 4.02 | 604.25 | 0.006666 | 0xca...5b12 | |
| 06/09/2026 | 5:38:08 AM | sell | $42.28 | $604.37 | 42.28 | 604.37 | 0.06997 | 0x72...cb50 | |
| 06/09/2026 | 5:37:15 AM | sell | $38.29 | $604.58 | 38.29 | 604.58 | 0.06334 | 0x72...2ce3 | |
| 06/09/2026 | 5:36:03 AM | sell | $2.79 | $604.68 | 2.79 | 604.68 | 0.004615 | 0x30...0a38 |