- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.79
- Pooled BUSD:
- $145,967.3
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.36. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $27,207.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,445,951.60. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $189,650.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $189,650.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2375 in the last 24 hours, 1405 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,207.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.36, captured at 1:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:45:14 AM | buy | $2.67 | $644.36 | 2.67 | 644.36 | 0.004147 | 0x5d...b744 | |
| 05/19/2026 | 1:44:44 AM | buy | $4.11 | $644.33 | 4.11 | 644.33 | 0.006386 | 0x46...8d50 | |
| 05/19/2026 | 1:44:33 AM | buy | $8.96 | $644.26 | 8.96 | 644.26 | 0.01391 | 0xc6...8891 | |
| 05/19/2026 | 1:44:33 AM | buy | $9.96 | $644.16 | 9.96 | 644.16 | 0.01546 | 0x77...640b | |
| 05/19/2026 | 1:43:48 AM | buy | $5.78 | $644.08 | 5.78 | 644.08 | 0.00898 | 0x84...330d | |
| 05/19/2026 | 1:43:03 AM | sell | $0.51 | $643.41 | 0.51 | 643.41 | 0.0007926 | 0xaa...3ef5 | |
| 05/19/2026 | 1:42:56 AM | buy | $2.01 | $644.05 | 2.01 | 644.05 | 0.00313 | 0xe1...f3ab | |
| 05/19/2026 | 1:42:30 AM | buy | $8.55 | $643.99 | 8.55 | 643.99 | 0.01328 | 0xdc...8a84 | |
| 05/19/2026 | 1:41:49 AM | sell | $2.4 | $643.32 | 2.4 | 643.32 | 0.003731 | 0xb4...021a | |
| 05/19/2026 | 1:41:38 AM | sell | $3.18 | $643.35 | 3.18 | 643.35 | 0.004952 | 0x23...0e15 | |
| 05/19/2026 | 1:40:54 AM | sell | $7.02 | $643.4 | 7.02 | 643.4 | 0.01091 | 0x32...38a5 | |
| 05/19/2026 | 1:40:25 AM | sell | $2.54 | $643.45 | 2.54 | 643.45 | 0.003962 | 0xd6...2f8d | |
| 05/19/2026 | 1:40:04 AM | sell | $19.24 | $643.56 | 19.24 | 643.56 | 0.02991 | 0x5f...d4dd | |
| 05/19/2026 | 1:39:05 AM | sell | $19.21 | $643.76 | 19.21 | 643.76 | 0.02985 | 0x20...9762 | |
| 05/19/2026 | 1:38:35 AM | sell | $6.28 | $643.89 | 6.28 | 643.89 | 0.009765 | 0x97...da46 | |
| 05/19/2026 | 1:37:30 AM | sell | $0.2328 | $643.93 | 0.2328 | 643.93 | 0.0003616 | 0xf9...30c2 | |
| 05/19/2026 | 1:36:44 AM | buy | $15.71 | $644.49 | 15.71 | 644.49 | 0.02439 | 0x5d...46a4 | |
| 05/19/2026 | 1:36:43 AM | sell | $2.4 | $643.78 | 2.4 | 643.78 | 0.003734 | 0xc5...b597 | |
| 05/19/2026 | 1:36:25 AM | sell | $4 | $643.81 | 4 | 643.81 | 0.006225 | 0x5d...a038 | |
| 05/19/2026 | 1:36:10 AM | buy | $16.47 | $644.39 | 16.47 | 644.39 | 0.02555 | 0xf4...6068 |