WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.87
Price
606.87 BUSD
TVL
$187,292.62
MKT CAP
$1.05B
5m
-0.19%
1h
0.05%
4h
0.14%
24h
-2.14%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
76.77
Pooled BUSD:
$140,699.75

WBNB/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.87. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $48,540.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,090,515.50. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $187,292.62. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $187,292.62.

The total transactions of WBNB/BUSD is 3214 in the last 24 hours, 1924 of which are buy transactions, and 1290 are sales transactions.

WBNB/BUSD pool has a trading volume of $48,540.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.87, captured at 8:28 PM UTC.

The price of converting 1 WBNB to USD is $606.87 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20268:27:54 PMsell$34.46$606.8734.46606.870.05678
0x646...57a0
0x87...09de
06/16/20268:27:35 PMsell$33.79$607.0533.79607.050.05567
0x646...57a0
0x42...9015
06/16/20268:26:14 PMbuy$0.08605$607.750.08605607.750.0001415
0xA00...4c4a
0xc9...3d0d
06/16/20268:26:01 PMsell$0.5426$607.140.5426607.140.0008937
0x43A...D46d
0x9f...a87e
06/16/20268:25:54 PMsell$9.11$607.169.11607.160.01501
0xf70...dbEF
0xa1...d0ad
06/16/20268:25:54 PMsell$36.53$607.2836.53607.280.06015
0x433...217c
0x07...c813
06/16/20268:25:51 PMsell$15.76$607.4215.76607.420.02596
0xD35...EddC
0x4c...ed22
06/16/20268:25:38 PMsell$30.02$607.5630.02607.560.04941
0xA17...b2c3
0x4b...ae22
06/16/20268:25:21 PMsell$10.79$607.6810.79607.680.01776
0xC3f...FD1d
0x51...7c82
06/16/20268:25:11 PMsell$6.94$607.736.94607.730.01142
0x433...8D0E
0x8a...50ee
06/16/20268:24:40 PMsell$7.14$607.777.14607.770.01176
0x433...32A4
0xfd...fa00
06/16/20268:23:47 PMsell$3.01$607.83.01607.80.004954
0xC3f...FD1d
0x04...b70a
06/16/20268:23:37 PMsell$0.9623$607.810.9623607.810.001583
0x7AF...195b
0xd6...5078
06/16/20268:22:14 PMbuy$19.92$608.3619.92608.360.03274
0xcD5...b1e2
0x01...3a49
06/16/20268:22:09 PMbuy$6.93$608.286.93608.280.0114
0x011...90F5
0xc7...544b
06/16/20268:22:05 PMbuy$21.33$608.1121.33608.110.03507
0x691...5509
0x92...7e93
06/16/20268:22:07 PMbuy$17.72$608.2117.72608.210.02914
0xe27...FFE5
0xfe...dbdb
06/16/20268:22:06 PMsell$1.54$607.561.54607.560.002536
0x745...8138
0x4f...05e7
06/16/20268:21:27 PMbuy$1.03$608.041.03608.040.001704
0x7AF...195b
0x33...9531
06/16/20268:20:02 PMsell$0.6804$607.430.6804607.430.00112
0x7AF...195b
0xa8...06f8