WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.89
Price
604.89 BUSD
TVL
$182,256.42
MKT CAP
$1.08B
5m
0%
1h
0.03%
4h
-0.09%
24h
0.07%
Share
TXNS
1K
Buys
527
Sells
547
Volume
16K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
73.61
Pooled BUSD:
$137,726.09

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.89. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $15,897.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,680,404.57. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,256.42. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,256.42.

The total transactions of WBNB/BUSD is 1074 in the last 24 hours, 527 of which are buy transactions, and 547 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,897.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.89, captured at 9:59 PM UTC.

The price of converting 1 WBNB to USD is $604.89 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20269:52:45 PMsell$0.01208$604.30.01208604.30.00002
0x6B1...4E0D
0x1e...2639
08/17/20269:52:45 PMbuy$2.28$604.892.28604.890.003776
0x8f5...10CA
0x8c...661e
08/17/20269:52:22 PMbuy$0.289$604.890.289604.890.0004778
0xd0E...3042
0x20...2811
08/17/20269:51:11 PMbuy$0.002935$604.890.002935604.890.054853
0x73C...D79c
0x88...e275
08/17/20269:43:10 PMbuy$1.67$604.881.67604.880.002768
0x8f5...10CA
0x6d...eb3c
08/17/20269:43:06 PMbuy$0.153$604.880.153604.880.0002529
0x8f5...10CA
0xe5...b92a
08/17/20269:42:02 PMbuy$0.8926$604.870.8926604.870.001475
0xd0E...3042
0x85...8667
08/17/20269:40:50 PMsell$31.77$604.3631.77604.360.05257
0x786...4a2b
0xe3...0e1c
08/17/20269:40:40 PMsell$19.06$604.519.06604.50.03153
0xA00...4c4a
0x8e...9e68
08/17/20269:39:28 PMsell$0.3586$604.560.3586604.560.0005932
0x000...5712
0xf3...5da6
08/17/20269:33:00 PMbuy$0.8315$605.160.8315605.160.001374
0x8f5...10CA
0xe8...e9ff
08/17/20269:31:24 PMsell$17.49$604.6117.49604.610.02892
0x358...4f1b
0xc9...4e69
08/17/20269:31:08 PMsell$35.49$604.7635.49604.760.05869
0x4b8...40a8
0x54...30a0
08/17/20269:30:28 PMsell$2.87$604.872.87604.870.004749
0x0d4...9643
0x64...f374
08/17/20269:30:20 PMsell$3.6$604.893.6604.890.005956
0x56c...8a8B
0x5e...838e
08/17/20269:26:22 PMsell$0.7231$604.90.7231604.90.001195
0xA00...4c4a
0x58...dc96
08/17/20269:19:06 PMbuy$0.1591$605.510.1591605.510.0002628
0xeD0...59aB
0x3f...f2a2
08/17/20269:19:05 PMsell$0.06909$604.90.06909604.90.0001142
0xeFB...AFeF
0x0d...f418
08/17/20269:16:05 PMsell$2.85$604.912.85604.910.004724
0x0d4...9643
0x37...01bc
08/17/20269:10:09 PMbuy$0.1918$605.520.1918605.520.0003168
0xA00...4c4a
0x56...7266