WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$767.3
Price
767.3 BUSD
TVL
$192,282.81
MKT CAP
$1.19B
5m
0.01%
1h
0.14%
4h
-0.50%
24h
-2.16%
Share
TXNS
2K
Buys
1K
Sells
537
Volume
11K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.93
Pooled BUSD:
$148,593.36

WBNB/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.3. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $11,359.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,920,673.39. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,282.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,282.82.

The total transactions of WBNB/BUSD is 2018 in the last 24 hours, 1481 of which are buy transactions, and 537 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,359.03 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 767.3, captured at 1:28 PM UTC.

The price of converting 1 WBNB to USD is $767.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20261:25:14 PMbuy$0.2001$767.30.2001767.30.0002608
0xB84...1056
0x5b...11b9
10/07/20261:23:19 PMbuy$0.1999$767.290.1999767.290.0002605
0x0d4...9643
0x2c...43c1
10/07/20261:23:18 PMbuy$0.1913$767.290.1913767.290.0002493
0xB84...1056
0xd8...32e0
10/07/20261:22:41 PMbuy$0.1999$767.260.1999767.260.0002606
0x0d4...9643
0x41...8620
10/07/20261:22:33 PMbuy$0.1999$767.250.1999767.250.0002606
0x0d4...9643
0x7b...f7aa
10/07/20261:17:32 PMbuy$4.99$767.044.99767.040.006516
0x0d4...9643
0xd8...aec6
10/07/20261:17:32 PMbuy$0.1999$767.140.1999767.140.0002606
0x0d4...9643
0xd8...aec6
10/07/20261:16:43 PMbuy$0.2806$766.930.2806766.930.0003659
0x0d4...9643
0x91...1c4b
10/07/20261:15:24 PMbuy$0.2001$766.920.2001766.920.0002609
0x0d4...9643
0x9d...4dff
10/07/20261:13:21 PMbuy$8.61$766.748.61766.740.01123
0x77C...Bb34
0x6a...7688
10/07/20261:13:14 PMbuy$0.09007$766.560.09007766.560.0001175
0xB84...1056
0x6a...e64e
10/07/20261:12:04 PMbuy$0.2007$766.390.2007766.390.0002619
0x8f5...10CA
0x2e...a681
10/07/20261:12:10 PMbuy$1.99$766.451.99766.450.002608
0xB84...1056
0xd5...ceae
10/07/20261:12:04 PMbuy$0.2272$766.40.2272766.40.0002965
0xd0E...3042
0xde...80fc
10/07/20261:12:01 PMbuy$0.2843$766.380.2843766.380.000371
0xd0E...3042
0xd3...f565
10/07/20261:11:40 PMbuy$4.98$766.064.98766.060.006505
0x9B3...8a1d
0x98...6f8a
10/07/20261:11:37 PMbuy$0.1777$765.960.1777765.960.000232
0xd0E...3042
0xf7...1168
10/07/20261:11:18 PMbuy$1.3$765.941.3765.940.0017
0xd0E...3042
0xbb...c031
10/07/20261:09:42 PMsell$11.39$765.3611.39765.360.01489
0xE1b...51f5
0x73...c924
10/07/20261:09:38 PMsell$17.54$766.517.54766.50.02289
0x646...57a0
0x10...5a1d