- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.86
- Pooled BUSD:
- $148,661.58
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $769.09. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $9,658.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,657,467.61. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $192,396.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $192,396.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1925 in the last 24 hours, 926 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,658.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.09, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:49:37 AM | sell | $6.36 | $769.09 | 6.36 | 769.09 | 0.00827 | 0xb8...5e61 | |
| 10/01/2026 | 4:49:37 AM | sell | $6.81 | $769.36 | 6.81 | 769.36 | 0.008853 | 0xf8...b735 | |
| 10/01/2026 | 4:49:15 AM | buy | $14.37 | $769.97 | 14.37 | 769.97 | 0.01867 | 0xf5...d8a6 | |
| 10/01/2026 | 4:47:24 AM | sell | $1.02 | $768.93 | 1.02 | 768.93 | 0.00133 | 0xba...ff85 | |
| 10/01/2026 | 4:46:50 AM | buy | $15.82 | $769.4 | 15.82 | 769.4 | 0.02057 | 0x05...7321 | |
| 10/01/2026 | 4:46:24 AM | buy | $16.46 | $768.73 | 16.46 | 768.73 | 0.02141 | 0x3d...3301 | |
| 10/01/2026 | 4:34:31 AM | buy | $4.67 | $768.3 | 4.67 | 768.3 | 0.006089 | 0x67...89f6 | |
| 10/01/2026 | 4:34:01 AM | sell | $7.63 | $767.8 | 7.63 | 767.8 | 0.009946 | 0x83...5182 | |
| 10/01/2026 | 4:34:08 AM | sell | $5.11 | $767.54 | 5.11 | 767.54 | 0.006663 | 0xc5...75f7 | |
| 10/01/2026 | 4:22:31 AM | buy | $0.9018 | $768.65 | 0.9018 | 768.65 | 0.001173 | 0xe8...ba15 | |
| 10/01/2026 | 4:22:39 AM | buy | $1.41 | $768.7 | 1.41 | 768.7 | 0.00184 | 0x65...5228 | |
| 10/01/2026 | 4:21:38 AM | sell | $1.52 | $767.89 | 1.52 | 767.89 | 0.001983 | 0x7e...c65e | |
| 10/01/2026 | 4:20:54 AM | sell | $11.19 | $768.16 | 11.19 | 768.16 | 0.01457 | 0xe2...f103 | |
| 10/01/2026 | 4:20:19 AM | sell | $1.09 | $768.41 | 1.09 | 768.41 | 0.001423 | 0xba...4ea8 | |
| 10/01/2026 | 4:19:17 AM | sell | $1.82 | $768.47 | 1.82 | 768.47 | 0.002374 | 0xd4...6553 | |
| 10/01/2026 | 4:15:07 AM | buy | $0.915 | $769.26 | 0.915 | 769.26 | 0.001189 | 0xf6...e158 | |
| 10/01/2026 | 4:14:56 AM | buy | $0.9943 | $769.22 | 0.9943 | 769.22 | 0.001292 | 0x7d...30f7 | |
| 10/01/2026 | 4:13:02 AM | sell | $1.64 | $768.46 | 1.64 | 768.46 | 0.002144 | 0x63...4b86 | |
| 10/01/2026 | 4:08:31 AM | sell | $0.9398 | $768.51 | 0.9398 | 768.51 | 0.001222 | 0xd8...bd1e | |
| 10/01/2026 | 4:01:59 AM | buy | $4.98 | $769.2 | 4.98 | 769.2 | 0.006476 | 0x73...3a66 |