WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.18
Price
607.18 BUSD
TVL
$182,421.93
MKT CAP
$1.07B
5m
-0.07%
1h
0.11%
4h
0.61%
24h
-0.27%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
29K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
72.75
Pooled BUSD:
$138,248.34

WBNB/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.18. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $29,258.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,677,039.85. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,421.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,421.93.

The total transactions of WBNB/BUSD is 1951 in the last 24 hours, 1059 of which are buy transactions, and 892 are sales transactions.

WBNB/BUSD pool has a trading volume of $29,258.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.18, captured at 2:59 PM UTC.

The price of converting 1 WBNB to USD is $607.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20262:57:28 PMsell$14.5$607.1814.5607.180.02388
0x33D...7976
0xf4...bdf5
08/09/20262:56:05 PMbuy$21.15$607.7721.15607.770.03481
0xFDe...7050
0xf4...d56e
08/09/20262:54:43 PMbuy$22.06$607.6422.06607.640.03631
0x051...BA88
0x4e...d5d3
08/09/20262:53:47 PMbuy$0.1109$607.580.1109607.580.0001825
0xd0E...3042
0xfc...2c32
08/09/20262:52:11 PMbuy$0.9051$607.570.9051607.570.001489
0xB84...1056
0x01...ee49
08/09/20262:50:21 PMbuy$0.1599$607.570.1599607.570.0002632
0x57c...3016
0xa4...9fa2
08/09/20262:50:09 PMbuy$0.9796$607.570.9796607.570.001612
0x92e...bD03
0xac...2c11
08/09/20262:49:46 PMsell$36.87$607.0736.87607.070.06074
0x646...57a0
0xbf...faa3
08/09/20262:49:15 PMsell$16.91$607.2216.91607.220.02786
0x259...350a
0x5e...fd80
08/09/20262:48:46 PMsell$0.2097$607.270.2097607.270.0003453
0x592...73cd
0xdf...75b4
08/09/20262:47:58 PMsell$18.7$607.3318.7607.330.03079
0x433...c271
0x0d...86b1
08/09/20262:47:03 PMbuy$0.1009$607.990.1009607.990.0001659
0x83a...e6b7
0x9d...9ccd
08/09/20262:44:59 PMsell$13.42$607.4213.42607.420.0221
0x83a...e6b7
0x97...c3f9
08/09/20262:44:25 PMsell$0.164$607.470.164607.470.0002701
0x484...F99E
0x48...5556
08/09/20262:41:16 PMsell$9.03$607.59.03607.50.01486
0x90a...3758
0xd4...5a59
08/09/20262:41:11 PMsell$25.68$607.6125.68607.610.04226
0xD99...349e
0xa5...ba88
08/09/20262:41:04 PMbuy$2.54$608.32.54608.30.004191
0x1e5...56Ff
0x06...70d3
08/09/20262:37:43 PMbuy$0.2853$608.290.2853608.290.000469
0x8f5...10CA
0x61...2d4d
08/09/20262:37:18 PMbuy$0.9809$608.280.9809608.280.001612
0x0A8...5269
0x0b...e301
08/09/20262:37:09 PMsell$32.44$607.7832.44607.780.05337
0x646...57a0
0xc0...206d