- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 101.41
- Pooled BUSD:
- $198,655.32
WBNB/BUSD price stats on BNB Chain
As of June 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $648.17. WBNB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $52,977.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $862,649,075.67. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $264,391.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $264,391.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3680 in the last 24 hours, 2354 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52,977.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.17, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:28:51 PM | buy | $0.03823 | $648.17 | 0.03823 | 648.17 | 0.00005899 | 0x07...4fd4 | |
| 06/17/2025 | 10:28:09 PM | sell | $0.8127 | $647.52 | 0.8127 | 647.52 | 0.001255 | 0x14...c278 | |
| 06/17/2025 | 10:27:23 PM | buy | $0.5506 | $648.17 | 0.5506 | 648.17 | 0.0008495 | 0xdf...5e0a | |
| 06/17/2025 | 10:25:56 PM | buy | $0.002436 | $648.17 | 0.002436 | 648.17 | 0.053758 | 0xa2...88ae | |
| 06/17/2025 | 10:23:29 PM | sell | $0.5605 | $647.52 | 0.5605 | 647.52 | 0.0008657 | 0xab...3ef0 | |
| 06/17/2025 | 10:23:12 PM | buy | $0.1223 | $648.17 | 0.1223 | 648.17 | 0.0001887 | 0xa4...d851 | |
| 06/17/2025 | 10:20:18 PM | buy | $0.06069 | $648.17 | 0.06069 | 648.17 | 0.00009364 | 0xd5...4ec4 | |
| 06/17/2025 | 10:18:57 PM | buy | $0.06131 | $648.17 | 0.06131 | 648.17 | 0.00009459 | 0x77...35a8 | |
| 06/17/2025 | 10:19:15 PM | sell | $0.3905 | $647.52 | 0.3905 | 647.52 | 0.0006031 | 0x6f...81e8 | |
| 06/17/2025 | 10:18:59 PM | buy | $0.001784 | $648.17 | 0.001784 | 648.17 | 0.052753 | 0xc3...39ea | |
| 06/17/2025 | 10:18:03 PM | sell | $3.85 | $647.53 | 3.85 | 647.53 | 0.005956 | 0xf3...3115 | |
| 06/17/2025 | 10:15:06 PM | buy | $0.1282 | $648.18 | 0.1282 | 648.18 | 0.0001978 | 0x23...cb36 | |
| 06/17/2025 | 10:15:02 PM | buy | $25.51 | $648.15 | 25.51 | 648.15 | 0.03937 | 0x18...05ed | |
| 06/17/2025 | 10:14:45 PM | buy | $0.001577 | $648.11 | 0.001577 | 648.11 | 0.052434 | 0x9e...1740 | |
| 06/17/2025 | 10:14:32 PM | buy | $2.34 | $648.11 | 2.34 | 648.11 | 0.003618 | 0x62...6eb1 | |
| 06/17/2025 | 10:14:21 PM | buy | $3 | $648.1 | 3 | 648.1 | 0.004638 | 0xdd...ff0e | |
| 06/17/2025 | 10:13:42 PM | buy | $11.91 | $647.99 | 11.91 | 647.99 | 0.01838 | 0x78...abf3 | |
| 06/17/2025 | 10:13:48 PM | buy | $35.63 | $648.05 | 35.63 | 648.05 | 0.05498 | 0xbb...7547 | |
| 06/17/2025 | 10:13:29 PM | buy | $28.22 | $647.93 | 28.22 | 647.93 | 0.04355 | 0xe4...889f | |
| 06/17/2025 | 10:11:26 PM | buy | $5.02 | $647.89 | 5.02 | 647.89 | 0.007748 | 0xfa...bd26 |