- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.01
- Pooled BUSD:
- $147,146.67
WBNB/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.06. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $19,288.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,143,571.53. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,522.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,522.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2551 in the last 24 hours, 1511 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19,288.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.06, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:13 AM | buy | $1.99 | $657.06 | 1.99 | 657.06 | 0.003031 | 0xf4...cc7e | |
| 05/27/2026 | 1:40:07 AM | buy | $9.91 | $656.98 | 9.91 | 656.98 | 0.01508 | 0x62...6f58 | |
| 05/27/2026 | 1:40:01 AM | buy | $2.7 | $656.91 | 2.7 | 656.91 | 0.004118 | 0x94...8ef7 | |
| 05/27/2026 | 1:39:29 AM | buy | $1.36 | $656.88 | 1.36 | 656.88 | 0.002072 | 0xea...3606 | |
| 05/27/2026 | 1:38:24 AM | sell | $2.5 | $656.23 | 2.5 | 656.23 | 0.003815 | 0xa1...8a3c | |
| 05/27/2026 | 1:37:16 AM | buy | $2.97 | $656.88 | 2.97 | 656.88 | 0.004527 | 0xc4...af11 | |
| 05/27/2026 | 1:30:04 AM | buy | $0.1438 | $656.87 | 0.1438 | 656.87 | 0.0002189 | 0x07...4ede | |
| 05/27/2026 | 1:28:40 AM | buy | $0.2885 | $656.86 | 0.2885 | 656.86 | 0.0004392 | 0xf8...fae5 | |
| 05/27/2026 | 1:28:41 AM | buy | $0.03211 | $656.86 | 0.03211 | 656.86 | 0.00004889 | 0x1d...fb9a | |
| 05/27/2026 | 1:25:05 AM | buy | $15.86 | $656.76 | 15.86 | 656.76 | 0.02415 | 0xc7...a6ed | |
| 05/27/2026 | 1:22:50 AM | sell | $2.98 | $656.03 | 2.98 | 656.03 | 0.004556 | 0x6c...1e72 | |
| 05/27/2026 | 1:22:11 AM | sell | $20.28 | $656.17 | 20.28 | 656.17 | 0.03091 | 0xde...392a | |
| 05/27/2026 | 1:22:06 AM | sell | $14.39 | $656.38 | 14.39 | 656.38 | 0.02193 | 0xf8...7084 | |
| 05/27/2026 | 1:22:02 AM | sell | $2.5 | $656.59 | 2.5 | 656.59 | 0.003813 | 0xd2...a88d | |
| 05/27/2026 | 1:22:02 AM | sell | $8.39 | $656.53 | 8.39 | 656.53 | 0.01278 | 0xcf...aee4 | |
| 05/27/2026 | 1:20:25 AM | sell | $33.08 | $656.81 | 33.08 | 656.81 | 0.05037 | 0x5e...7196 | |
| 05/27/2026 | 1:18:49 AM | sell | $5 | $656.65 | 5 | 656.65 | 0.007617 | 0xb5...78c9 | |
| 05/27/2026 | 1:18:50 AM | buy | $3.94 | $657.37 | 3.94 | 657.37 | 0.006004 | 0xcb...6fc5 | |
| 05/27/2026 | 1:18:49 AM | sell | $6.69 | $656.58 | 6.69 | 656.58 | 0.01019 | 0x28...d4ba | |
| 05/27/2026 | 1:18:50 AM | buy | $22.85 | $657.54 | 22.85 | 657.54 | 0.03476 | 0xa8...0475 |