- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.63
- Pooled BUSD:
- $146,700.74
WBNB/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $652.07. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $15,842.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,778,123.08. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,150.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,150.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1878 in the last 24 hours, 1054 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,842.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.07, captured at 6:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:42:07 PM | buy | $13.64 | $652.07 | 13.64 | 652.07 | 0.02092 | 0x96...cb74 | |
| 05/27/2026 | 6:41:53 PM | buy | $5.59 | $651.96 | 5.59 | 651.96 | 0.008582 | 0x24...fac4 | |
| 05/27/2026 | 6:41:09 PM | buy | $4.96 | $651.9 | 4.96 | 651.9 | 0.007622 | 0x06...80d2 | |
| 05/27/2026 | 6:41:04 PM | buy | $8.16 | $651.83 | 8.16 | 651.83 | 0.01253 | 0xf1...b626 | |
| 05/27/2026 | 6:34:52 PM | buy | $12.26 | $651.71 | 12.26 | 651.71 | 0.01882 | 0xa0...332c | |
| 05/27/2026 | 6:33:21 PM | buy | $11.08 | $651.58 | 11.08 | 651.58 | 0.01701 | 0x85...4e90 | |
| 05/27/2026 | 6:29:15 PM | sell | $16.93 | $650.96 | 16.93 | 650.96 | 0.026 | 0x2f...4b90 | |
| 05/27/2026 | 6:27:51 PM | buy | $6.01 | $651.67 | 6.01 | 651.67 | 0.00923 | 0x25...8297 | |
| 05/27/2026 | 6:27:14 PM | buy | $3.56 | $651.62 | 3.56 | 651.62 | 0.005473 | 0xc4...fb4c | |
| 05/27/2026 | 6:26:31 PM | buy | $10.38 | $651.54 | 10.38 | 651.54 | 0.01594 | 0xb5...de0d | |
| 05/27/2026 | 6:26:26 PM | sell | $2.67 | $650.84 | 2.67 | 650.84 | 0.004115 | 0xf7...90b6 | |
| 05/27/2026 | 6:26:23 PM | sell | $13.22 | $650.05 | 13.22 | 650.05 | 0.02034 | 0x8d...e984 | |
| 05/27/2026 | 6:26:23 PM | buy | $63.14 | $651.16 | 63.14 | 651.16 | 0.09698 | 0x8a...3bf0 | |
| 05/27/2026 | 6:26:23 PM | sell | $64.69 | $650.5 | 64.69 | 650.5 | 0.09945 | 0x20...34be | |
| 05/27/2026 | 6:26:23 PM | buy | $65.15 | $651 | 65.15 | 651 | 0.1 | 0x0c...b52c | |
| 05/27/2026 | 6:26:23 PM | buy | $23.51 | $651.75 | 23.51 | 651.75 | 0.03607 | 0xba...a67b | |
| 05/27/2026 | 6:26:23 PM | sell | $64.01 | $650.49 | 64.01 | 650.49 | 0.0984 | 0x2f...e20a | |
| 05/27/2026 | 6:26:23 PM | sell | $50.24 | $650.43 | 50.24 | 650.43 | 0.07724 | 0x14...0a1f | |
| 05/27/2026 | 6:26:23 PM | buy | $63.99 | $651.14 | 63.99 | 651.14 | 0.09827 | 0xe2...1eb1 | |
| 05/27/2026 | 6:26:23 PM | sell | $96.45 | $650.68 | 96.45 | 650.68 | 0.1482 | 0x37...71b7 |