WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.04
Price
603.04 BUSD
TVL
$186,881.94
MKT CAP
$1.04B
5m
-0.40%
1h
0.82%
4h
1.58%
24h
-4.49%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
262K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
77.8
Pooled BUSD:
$139,961.58

WBNB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.04. WBNB price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 13021 trades with trading volume of $262,488.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,602,525.17. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $186,881.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $186,881.95.

The total transactions of WBNB/BUSD is 13021 in the last 24 hours, 8128 of which are buy transactions, and 4893 are sales transactions.

WBNB/BUSD pool has a trading volume of $262,488.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.04, captured at 2:24 PM UTC.

The price of converting 1 WBNB to USD is $603.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20262:24:31 PMsell$32.23$602.9532.23602.950.05346
0x433...f038
0x14...5471
06/04/20262:23:06 PMsell$17.69$603.0417.69603.040.02934
0x412...4f4E
0x37...894d
06/04/20262:23:00 PMsell$23.24$603.1123.24603.110.03854
0x06c...85cf
0x6a...3da9
06/04/20262:22:53 PMsell$13.9$603.5313.9603.530.02304
0x433...5da8
0xc6...2952
06/04/20262:22:54 PMsell$64.5$603.3264.5603.320.1069
0x646...57a0
0x7c...4171
06/04/20262:21:35 PMsell$12.56$603.612.56603.60.02081
0x52B...0946
0x75...1748
06/04/20262:21:35 PMsell$7.45$603.657.45603.650.01234
0x52B...0946
0x75...1748
06/04/20262:21:28 PMsell$57.86$603.8257.86603.820.09583
0x646...57a0
0x95...e2fe
06/04/20262:20:03 PMsell$52.53$604.152.53604.10.08697
0x6D9...407B
0x20...eb9d
06/04/20262:19:57 PMsell$10.71$604.2710.71604.270.01773
0x7AF...195b
0x80...be55
06/04/20262:19:49 PMsell$20.43$604.3520.43604.350.03381
0x433...83d9
0x5a...5d92
06/04/20262:19:30 PMsell$23.58$604.4623.58604.460.03902
0xC3f...FD1d
0xbe...85e9
06/04/20262:19:16 PMsell$41.31$604.6341.31604.630.06832
0x646...57a0
0xa0...b441
06/04/20262:19:11 PMbuy$4.01$605.334.01605.330.006629
0x068...8b2a
0x37...e0f8
06/04/20262:19:02 PMsell$9.42$604.749.42604.740.01558
0xb53...0Ff6
0x00...fec7
06/04/20262:18:53 PMsell$24.88$604.8724.88604.870.04114
0x433...36C4
0xfa...9089
06/04/20262:18:54 PMsell$7.46$604.787.46604.780.01234
0x1ef...A96c
0x24...8857
06/04/20262:18:47 PMsell$15.18$604.9715.18604.970.02509
0x314...F052
0x5e...27d2
06/04/20262:18:43 PMsell$9.91$605.039.91605.030.01638
0x433...3a73
0x78...1456
06/04/20262:18:39 PMsell$48.48$605.1748.48605.170.08011
0x646...57a0
0x61...d32c