- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.78
- Pooled BUSD:
- $147,205.02
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.17. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $16,305.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,058,544.37. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,504.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,504.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2207 in the last 24 hours, 1135 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,305.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.17, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:17:04 AM | sell | $0.1312 | $658.17 | 0.1312 | 658.17 | 0.0001994 | 0x00...cc14 | |
| 05/25/2026 | 2:16:51 AM | buy | $0.2138 | $658.83 | 0.2138 | 658.83 | 0.0003245 | 0x9e...d0d5 | |
| 05/25/2026 | 2:16:48 AM | sell | $0.5024 | $658.17 | 0.5024 | 658.17 | 0.0007633 | 0xfc...357b | |
| 05/25/2026 | 2:16:37 AM | sell | $0.1307 | $658.18 | 0.1307 | 658.18 | 0.0001986 | 0x1e...8dce | |
| 05/25/2026 | 2:16:36 AM | sell | $0.2026 | $658.44 | 0.2026 | 658.44 | 0.0003078 | 0x06...6ddd | |
| 05/25/2026 | 2:16:33 AM | sell | $0.192 | $658.45 | 0.192 | 658.45 | 0.0002917 | 0x2d...3bcb | |
| 05/25/2026 | 2:16:36 AM | sell | $20.63 | $658.31 | 20.63 | 658.31 | 0.03133 | 0x81...4aae | |
| 05/25/2026 | 2:16:25 AM | sell | $0.1865 | $658.45 | 0.1865 | 658.45 | 0.0002833 | 0x5b...2fe8 | |
| 05/25/2026 | 2:16:10 AM | sell | $0.1852 | $658.45 | 0.1852 | 658.45 | 0.0002813 | 0xee...7723 | |
| 05/25/2026 | 2:15:48 AM | sell | $0.1842 | $658.45 | 0.1842 | 658.45 | 0.0002798 | 0x20...3a70 | |
| 05/25/2026 | 2:15:43 AM | sell | $0.3667 | $658.46 | 0.3667 | 658.46 | 0.0005569 | 0x99...d7a4 | |
| 05/25/2026 | 2:15:37 AM | sell | $0.19 | $658.46 | 0.19 | 658.46 | 0.0002885 | 0x32...a314 | |
| 05/25/2026 | 2:15:12 AM | sell | $0.1868 | $658.46 | 0.1868 | 658.46 | 0.0002837 | 0x64...50f8 | |
| 05/25/2026 | 2:15:07 AM | sell | $0.4557 | $658.47 | 0.4557 | 658.47 | 0.0006921 | 0x03...b9a7 | |
| 05/25/2026 | 2:15:03 AM | sell | $0.3555 | $658.47 | 0.3555 | 658.47 | 0.0005399 | 0xd9...1625 | |
| 05/25/2026 | 2:11:49 AM | sell | $1.01 | $658.48 | 1.01 | 658.48 | 0.001545 | 0x5f...fd37 | |
| 05/25/2026 | 2:11:35 AM | sell | $0.7921 | $658.49 | 0.7921 | 658.49 | 0.001203 | 0xdc...8c91 | |
| 05/25/2026 | 2:11:27 AM | sell | $0.8109 | $658.5 | 0.8109 | 658.5 | 0.001231 | 0x70...0054 | |
| 05/25/2026 | 2:11:22 AM | sell | $1 | $658.51 | 1 | 658.51 | 0.001532 | 0x55...d497 | |
| 05/25/2026 | 2:11:18 AM | sell | $0.4005 | $658.52 | 0.4005 | 658.52 | 0.0006083 | 0x2e...49bc |