- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.67
- Pooled BUSD:
- $161,371.65
WBNB/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $889.29. WBNB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 9758 trades with trading volume of $74,659.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,448,070.09. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $211,776.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $211,776.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9758 in the last 24 hours, 5605 of which are buy transactions, and 4153 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $74,659.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.29, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:47 PM | buy | $3.65 | $889.36 | 3.65 | 889.36 | 0.004105 | 0x21...1e16 | |
| 11/19/2025 | 4:41:42 PM | sell | $4.15 | $888.46 | 4.15 | 888.46 | 0.004671 | 0x7a...4d07 | |
| 11/19/2025 | 4:41:42 PM | buy | $0.3986 | $889.29 | 0.3986 | 889.29 | 0.0004482 | 0x29...d095 | |
| 11/19/2025 | 4:41:45 PM | buy | $0.3927 | $889.3 | 0.3927 | 889.3 | 0.0004416 | 0xa5...9df4 | |
| 11/19/2025 | 4:41:38 PM | sell | $10.63 | $888.66 | 10.63 | 888.66 | 0.01196 | 0xbf...ed5f | |
| 11/19/2025 | 4:41:35 PM | sell | $1.14 | $888.82 | 1.14 | 888.82 | 0.001292 | 0xb3...7895 | |
| 11/19/2025 | 4:41:34 PM | sell | $8.7 | $888.95 | 8.7 | 888.95 | 0.009787 | 0xed...8226 | |
| 11/19/2025 | 4:41:17 PM | buy | $23.49 | $889.12 | 23.49 | 889.12 | 0.02642 | 0xcb...f1c7 | |
| 11/19/2025 | 4:41:25 PM | sell | $4.95 | $889.19 | 4.95 | 889.19 | 0.005573 | 0xb3...4006 | |
| 11/19/2025 | 4:41:17 PM | buy | $25.16 | $888.46 | 25.16 | 888.46 | 0.02832 | 0x29...40f8 | |
| 11/19/2025 | 4:41:18 PM | sell | $25.02 | $889.6 | 25.02 | 889.6 | 0.02813 | 0x0f...0ec5 | |
| 11/19/2025 | 4:41:29 PM | sell | $1.85 | $889.1 | 1.85 | 889.1 | 0.002085 | 0x51...2928 | |
| 11/19/2025 | 4:41:17 PM | buy | $50.75 | $890.14 | 50.75 | 890.14 | 0.05701 | 0x6a...6d87 | |
| 11/19/2025 | 4:41:14 PM | buy | $1.18 | $888.1 | 1.18 | 888.1 | 0.001332 | 0x2c...5e85 | |
| 11/19/2025 | 4:41:10 PM | buy | $0.2201 | $888.08 | 0.2201 | 888.08 | 0.0002479 | 0xf7...bcab | |
| 11/19/2025 | 4:40:47 PM | buy | $1.17 | $888.06 | 1.17 | 888.06 | 0.001321 | 0x12...c6e8 | |
| 11/19/2025 | 4:40:39 PM | buy | $1.81 | $887.96 | 1.81 | 887.96 | 0.002049 | 0xf0...cfcd | |
| 11/19/2025 | 4:40:42 PM | buy | $2.1 | $888.01 | 2.1 | 888.01 | 0.002369 | 0x96...c051 | |
| 11/19/2025 | 4:40:35 PM | buy | $1.68 | $888.7 | 1.68 | 888.7 | 0.001895 | 0xee...63c3 | |
| 11/19/2025 | 4:40:38 PM | sell | $10.34 | $887.19 | 10.34 | 887.19 | 0.01166 | 0x2b...31df |