- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.16
- Pooled BUSD:
- $146,495.92
WBNB/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.93. WBNB price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 7342 trades with trading volume of $79,493.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,512,764.52. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,081.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,081.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7342 in the last 24 hours, 4994 of which are buy transactions, and 2348 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $79,493.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.93, captured at 1:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:51:54 AM | buy | $34.97 | $649.27 | 34.97 | 649.27 | 0.05386 | 0xa0...f279 | |
| 06/03/2026 | 1:51:31 AM | buy | $28.37 | $648.93 | 28.37 | 648.93 | 0.04373 | 0x62...2ec8 | |
| 06/03/2026 | 1:51:27 AM | buy | $28.09 | $648.62 | 28.09 | 648.62 | 0.04331 | 0xe1...80a4 | |
| 06/03/2026 | 1:51:16 AM | buy | $27.54 | $648.31 | 27.54 | 648.31 | 0.04248 | 0x75...a77a | |
| 06/03/2026 | 1:50:55 AM | buy | $9.13 | $648.11 | 9.13 | 648.11 | 0.01409 | 0x45...b489 | |
| 06/03/2026 | 1:49:46 AM | buy | $26.73 | $647.92 | 26.73 | 647.92 | 0.04126 | 0x52...ed12 | |
| 06/03/2026 | 1:49:26 AM | sell | $4.97 | $647.15 | 4.97 | 647.15 | 0.00769 | 0xc0...2ef1 | |
| 06/03/2026 | 1:49:17 AM | sell | $3.21 | $647.19 | 3.21 | 647.19 | 0.00497 | 0x01...905f | |
| 06/03/2026 | 1:48:59 AM | buy | $1.51 | $647.85 | 1.51 | 647.85 | 0.002333 | 0x6e...3e94 | |
| 06/03/2026 | 1:48:29 AM | buy | $8.04 | $647.8 | 8.04 | 647.8 | 0.01241 | 0xfb...6643 | |
| 06/03/2026 | 1:48:23 AM | buy | $3 | $647.74 | 3 | 647.74 | 0.004642 | 0x53...8c2a | |
| 06/03/2026 | 1:47:49 AM | buy | $1.53 | $647.71 | 1.53 | 647.71 | 0.002369 | 0xfc...e0eb | |
| 06/03/2026 | 1:47:49 AM | buy | $28.94 | $647.55 | 28.94 | 647.55 | 0.0447 | 0x80...f172 | |
| 06/03/2026 | 1:47:19 AM | buy | $27.54 | $647.26 | 27.54 | 647.26 | 0.04255 | 0xae...0a42 | |
| 06/03/2026 | 1:47:03 AM | buy | $0.5982 | $647.12 | 0.5982 | 647.12 | 0.0009244 | 0x5e...c51c | |
| 06/03/2026 | 1:46:27 AM | buy | $0.4975 | $647.12 | 0.4975 | 647.12 | 0.0007688 | 0x6d...85d2 | |
| 06/03/2026 | 1:46:09 AM | buy | $0.9969 | $647.07 | 0.9969 | 647.07 | 0.00154 | 0x53...0c81 | |
| 06/03/2026 | 1:46:17 AM | buy | $2.46 | $647.1 | 2.46 | 647.1 | 0.003805 | 0x46...e4f0 | |
| 06/03/2026 | 1:46:13 AM | buy | $1.1 | $647.08 | 1.1 | 647.08 | 0.001708 | 0xad...e98e | |
| 06/03/2026 | 1:45:29 AM | buy | $1.1 | $647.06 | 1.1 | 647.06 | 0.00171 | 0xe3...7ff2 |