- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.24
- Pooled BUSD:
- $144,388.69
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $615.47. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9639 trades with trading volume of $90,926.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,733,111.47. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,702.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,702.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9639 in the last 24 hours, 6179 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $90,926.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.47, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:10:02 AM | sell | $61.51 | $615.11 | 61.51 | 615.11 | 0.1 | 0x3b...f4bc | |
| 02/16/2026 | 2:10:01 AM | sell | $20.47 | $615.34 | 20.47 | 615.34 | 0.03326 | 0xfd...9680 | |
| 02/16/2026 | 2:09:41 AM | sell | $23.94 | $615.47 | 23.94 | 615.47 | 0.0389 | 0x60...8699 | |
| 02/16/2026 | 2:09:37 AM | sell | $21 | $615.6 | 21 | 615.6 | 0.03412 | 0x80...0403 | |
| 02/16/2026 | 2:09:32 AM | sell | $0.4075 | $615.66 | 0.4075 | 615.66 | 0.0006619 | 0x22...170c | |
| 02/16/2026 | 2:05:58 AM | sell | $2.26 | $615.67 | 2.26 | 615.67 | 0.003681 | 0x6d...2f78 | |
| 02/16/2026 | 2:05:40 AM | sell | $0.1996 | $615.68 | 0.1996 | 615.68 | 0.0003243 | 0x9e...9c6a | |
| 02/16/2026 | 2:05:31 AM | sell | $0.3774 | $615.68 | 0.3774 | 615.68 | 0.0006129 | 0xd2...e070 | |
| 02/16/2026 | 2:05:18 AM | buy | $47.25 | $616.16 | 47.25 | 616.16 | 0.07668 | 0x9e...1df0 | |
| 02/16/2026 | 2:05:14 AM | sell | $1.23 | $615.41 | 1.23 | 615.41 | 0.002005 | 0x88...867a | |
| 02/16/2026 | 2:05:04 AM | buy | $30.7 | $615.94 | 30.7 | 615.94 | 0.04984 | 0x3d...ac60 | |
| 02/16/2026 | 2:04:45 AM | buy | $28.57 | $615.77 | 28.57 | 615.77 | 0.04639 | 0xc2...9727 | |
| 02/16/2026 | 2:04:39 AM | buy | $2.5 | $615.68 | 2.5 | 615.68 | 0.004071 | 0xc3...7b66 | |
| 02/16/2026 | 2:04:38 AM | buy | $32.92 | $615.58 | 32.92 | 615.58 | 0.05347 | 0x2a...9cb7 | |
| 02/16/2026 | 2:04:02 AM | buy | $19.58 | $615.44 | 19.58 | 615.44 | 0.03182 | 0xa6...c2e5 | |
| 02/16/2026 | 2:03:25 AM | buy | $23.53 | $615.31 | 23.53 | 615.31 | 0.03824 | 0x80...b0db | |
| 02/16/2026 | 2:02:45 AM | buy | $5.03 | $615.24 | 5.03 | 615.24 | 0.008179 | 0x15...a48e | |
| 02/16/2026 | 2:02:23 AM | buy | $48.35 | $615.09 | 48.35 | 615.09 | 0.07861 | 0xa8...be4a | |
| 02/16/2026 | 2:02:14 AM | buy | $28.82 | $614.87 | 28.82 | 614.87 | 0.04687 | 0x64...789b | |
| 02/16/2026 | 2:02:00 AM | sell | $0.7578 | $614.18 | 0.7578 | 614.18 | 0.001233 | 0x05...dee7 |