Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.27
- Pooled BUSD:
- $137,319.81
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.32. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $13,104.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,363,005.82. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,060.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,060.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 989 in the last 24 hours, 568 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,104.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.32, captured at 12:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:16:36 PM | sell | $14.88 | $602.32 | 14.88 | 602.32 | 0.02471 | 0x85...0ca6 | |
| 08/19/2026 | 12:16:14 PM | sell | $0.3909 | $602.36 | 0.3909 | 602.36 | 0.000649 | 0x5b...2ffb | |
| 08/19/2026 | 12:14:09 PM | sell | $0.6781 | $602.36 | 0.6781 | 602.36 | 0.001125 | 0x74...403c | |
| 08/19/2026 | 12:13:33 PM | sell | $25.06 | $602.42 | 25.06 | 602.42 | 0.0416 | 0x23...31c0 | |
| 08/19/2026 | 12:13:32 PM | sell | $9.13 | $602.51 | 9.13 | 602.51 | 0.01516 | 0xbf...7780 | |
| 08/19/2026 | 12:13:17 PM | sell | $2.7 | $602.53 | 2.7 | 602.53 | 0.004486 | 0xf0...c5a8 | |
| 08/19/2026 | 12:13:06 PM | buy | $45.51 | $603.04 | 45.51 | 603.04 | 0.07548 | 0x55...7f9d | |
| 08/19/2026 | 12:10:15 PM | sell | $1.56 | $602.33 | 1.56 | 602.33 | 0.002602 | 0xf8...ff67 | |
| 08/19/2026 | 12:04:11 PM | sell | $3.79 | $602.2 | 3.79 | 602.2 | 0.006301 | 0x3d...67af | |
| 08/19/2026 | 12:04:13 PM | sell | $0.2293 | $602.19 | 0.2293 | 602.19 | 0.0003808 | 0x0a...a79a | |
| 08/19/2026 | 11:54:19 AM | buy | $3.43 | $602.81 | 3.43 | 602.81 | 0.005693 | 0x01...bdcd | |
| 08/19/2026 | 11:54:19 AM | sell | $3.3 | $602.2 | 3.3 | 602.2 | 0.005483 | 0xeb...0781 | |
| 08/19/2026 | 11:54:15 AM | sell | $26.39 | $602.28 | 26.39 | 602.28 | 0.04382 | 0x33...489d | |
| 08/19/2026 | 11:53:14 AM | sell | $0.0002633 | $602.34 | 0.0002633 | 602.34 | 0.064372 | 0x3d...0d7b | |
| 08/19/2026 | 11:50:17 AM | sell | $1.06 | $602.34 | 1.06 | 602.34 | 0.001775 | 0xf3...3dad | |
| 08/19/2026 | 11:49:17 AM | sell | $2.58 | $602.35 | 2.58 | 602.35 | 0.004297 | 0x97...7433 | |
| 08/19/2026 | 11:49:02 AM | buy | $7.13 | $602.94 | 7.13 | 602.94 | 0.01184 | 0xd7...189f | |
| 08/19/2026 | 11:47:17 AM | sell | $6.45 | $602.34 | 6.45 | 602.34 | 0.01072 | 0x2a...448c | |
| 08/19/2026 | 11:45:12 AM | sell | $17.96 | $602.39 | 17.96 | 602.39 | 0.02982 | 0x7c...6379 | |
| 08/19/2026 | 11:39:47 AM | buy | $0.979 | $603.04 | 0.979 | 603.04 | 0.001623 | 0xaf...2399 |