- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.4
- Pooled BUSD:
- $146,846.62
WBNB/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.84. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $16,531.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,674,006.61. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,267.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,267.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2126 in the last 24 hours, 1282 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,531.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.84, captured at 12:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:57:54 AM | buy | $0.2304 | $653.84 | 0.2304 | 653.84 | 0.0003523 | 0xc1...8e38 | |
| 05/27/2026 | 11:56:52 AM | buy | $0.4998 | $653.84 | 0.4998 | 653.84 | 0.0007644 | 0x82...fa7c | |
| 05/27/2026 | 11:56:34 AM | buy | $4.9 | $653.76 | 4.9 | 653.76 | 0.007503 | 0xda...f0dd | |
| 05/27/2026 | 11:56:38 AM | buy | $4.32 | $653.81 | 4.32 | 653.81 | 0.006613 | 0x69...7614 | |
| 05/27/2026 | 11:56:29 AM | buy | $0.1998 | $653.73 | 0.1998 | 653.73 | 0.0003057 | 0xd4...afb4 | |
| 05/27/2026 | 11:56:17 AM | buy | $1.28 | $653.67 | 1.28 | 653.67 | 0.001962 | 0x61...03b3 | |
| 05/27/2026 | 11:56:20 AM | buy | $3.5 | $653.7 | 3.5 | 653.7 | 0.005354 | 0xf0...0aa0 | |
| 05/27/2026 | 11:55:58 AM | sell | $2.41 | $653.03 | 2.41 | 653.03 | 0.0037 | 0x9c...272d | |
| 05/27/2026 | 11:55:13 AM | buy | $0.6976 | $653.69 | 0.6976 | 653.69 | 0.001067 | 0xe1...7139 | |
| 05/27/2026 | 11:54:37 AM | sell | $11.65 | $653.79 | 11.65 | 653.79 | 0.01782 | 0x31...a525 | |
| 05/27/2026 | 11:54:44 AM | sell | $5.71 | $653.23 | 5.71 | 653.23 | 0.008743 | 0xb5...0585 | |
| 05/27/2026 | 11:54:42 AM | sell | $31.57 | $653.53 | 31.57 | 653.53 | 0.04831 | 0x48...50ed | |
| 05/27/2026 | 11:54:45 AM | sell | $0.4346 | $653.04 | 0.4346 | 653.04 | 0.0006656 | 0x42...c77d | |
| 05/27/2026 | 11:54:44 AM | sell | $6.64 | $653.3 | 6.64 | 653.3 | 0.01016 | 0x7d...6bf9 | |
| 05/27/2026 | 11:54:44 AM | sell | $13.1 | $653.12 | 13.1 | 653.12 | 0.02007 | 0x75...8328 | |
| 05/27/2026 | 11:53:29 AM | sell | $2.24 | $653.87 | 2.24 | 653.87 | 0.003429 | 0xbd...b89b | |
| 05/27/2026 | 11:52:42 AM | sell | $2.93 | $653.9 | 2.93 | 653.9 | 0.004482 | 0xe4...0cef | |
| 05/27/2026 | 11:50:44 AM | buy | $1.47 | $654.57 | 1.47 | 654.57 | 0.002253 | 0xcc...a8a8 | |
| 05/27/2026 | 11:50:21 AM | sell | $1.29 | $653.91 | 1.29 | 653.91 | 0.001981 | 0x6a...0ae3 | |
| 05/27/2026 | 11:49:52 AM | sell | $1.24 | $653.93 | 1.24 | 653.93 | 0.001909 | 0x7d...1cc9 |