WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$781.54
Price
781.54 BUSD
TVL
$193,085.95
MKT CAP
$1.22B
5m
-0.16%
1h
-0.11%
4h
-0.92%
24h
-2.90%
Share
TXNS
2K
Buys
1K
Sells
583
Volume
8K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
56.48
Pooled BUSD:
$148,937.8

WBNB/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $781.54. WBNB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $7,804.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,412,093.83. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $193,085.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $193,085.95.

The total transactions of WBNB/BUSD is 1842 in the last 24 hours, 1259 of which are buy transactions, and 583 are sales transactions.

WBNB/BUSD pool has a trading volume of $7,804.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 781.54, captured at 2:36 AM UTC.

The price of converting 1 WBNB to USD is $781.54 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20262:36:33 AMbuy$1.49$781.541.49781.540.001913
0xd26...6406
0xc9...b951
10/06/20262:36:32 AMbuy$1.49$781.481.49781.480.001917
0x8f5...10CA
0x97...5cae
10/06/20262:36:07 AMbuy$0.7757$781.430.7757781.430.0009926
0x2BD...7571
0x7d...cd0d
10/06/20262:35:59 AMbuy$0.7715$781.360.7715781.360.0009874
0xd0E...3042
0x86...bc48
10/06/20262:35:53 AMbuy$1.17$781.241.17781.240.001502
0xd0E...3042
0xa3...6161
10/06/20262:35:53 AMbuy$2$781.32781.30.00256
0x8f5...10CA
0xd4...ef7d
10/06/20262:35:59 AMbuy$0.8204$781.40.8204781.40.001049
0x8f5...10CA
0xf8...f28f
10/06/20262:35:20 AMsell$12.77$781.1812.77781.180.01635
0x532...8E97
0xa6...2ec5
10/06/20262:35:27 AMsell$11.46$780.6711.46780.670.01468
0x500...3c04
0x59...16a6
10/06/20262:35:04 AMbuy$0.5964$782.220.5964782.220.0007625
0x8f5...10CA
0xc2...67ec
10/06/20262:34:54 AMsell$5.94$781.555.94781.550.007612
0xB54...Ba03
0xa8...adfd
10/06/20262:34:18 AMbuy$0.09304$782.550.09304782.550.0001188
0xd26...6406
0xe5...9522
10/06/20262:34:23 AMsell$2.31$781.722.31781.720.00296
0x5C2...1FF2
0xff...1ba6
10/06/20262:34:01 AMsell$3.39$781.833.39781.830.004342
0x2eb...C3A5
0xd7...8518
10/06/20262:33:34 AMsell$6.05$782.036.05782.030.00774
0x86e...9100
0x38...45d4
10/06/20262:32:00 AMbuy$0.6042$782.890.6042782.890.0007718
0xd0E...3042
0x58...83b1
10/06/20262:32:02 AMbuy$0.4908$782.930.4908782.930.0006269
0x8f5...10CA
0xfb...552b
10/06/20262:32:00 AMbuy$0.548$782.910.548782.910.0006999
0x8f5...10CA
0xc4...b19e
10/06/20262:31:15 AMbuy$0.6315$782.860.6315782.860.0008067
0xd0E...3042
0xd1...7c6b
10/06/20262:30:48 AMbuy$0.2129$782.810.2129782.810.000272
0x8f5...10CA
0xb4...6db2