WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$549.07
Price
549.07 BUSD
TVL
$182,225.83
MKT CAP
$962.3M
5m
-0.09%
1h
-0.15%
4h
-0.70%
24h
-0.83%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
51K
Telegram price alerts
Pair:
0x85FAac652b707FDf6907EF726751087F9E0b6687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
99.46
Pooled BUSD:
$127,613.01

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $549.07. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5561 trades with trading volume of $51,291.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,254,809.34. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $182,225.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $182,225.83.

The total transactions of WBNB/BUSD is 5561 in the last 24 hours, 3337 of which are buy transactions, and 2224 are sales transactions.

WBNB/BUSD pool has a trading volume of $51,291.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 549.07, captured at 10:05 AM UTC.

The price of converting 1 WBNB to USD is $549.07 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202610:04:49 AMsell$0.04078$549.070.04078549.070.00007428
0x8F8...2BCA
0x17...dadf
06/30/202610:03:55 AMbuy$0.09919$549.620.09919549.620.0001804
0x94a...3886
0xc6...7336
06/30/202610:03:28 AMbuy$0.08721$549.610.08721549.610.0001586
0x94a...3886
0xc9...9899
06/30/202610:03:15 AMbuy$0.1562$549.610.1562549.610.0002842
0x94a...3886
0x8f...adc2
06/30/202610:03:14 AMbuy$0.1015$549.610.1015549.610.0001847
0x94a...3886
0xcc...98a2
06/30/202610:03:12 AMbuy$0.123$549.610.123549.610.0002238
0x94a...3886
0x6f...9e29
06/30/202610:03:04 AMbuy$0.466$549.610.466549.610.000848
0xC3f...FD1d
0x1c...47c9
06/30/202610:03:00 AMbuy$0.1135$549.610.1135549.610.0002066
0x94a...3886
0x45...a712
06/30/202610:02:08 AMbuy$0.0582$549.610.0582549.610.0001059
0x94a...3886
0x0b...771e
06/30/202610:00:02 AMbuy$2.85$549.62.85549.60.0052
0x532...8E97
0xe6...0a96
06/30/20269:58:52 AMbuy$0.06727$549.590.06727549.590.0001224
0x27b...3085
0x23...91b7
06/30/20269:58:49 AMbuy$0.4549$549.590.4549549.590.0008278
0x94a...3886
0x78...b8b5
06/30/20269:57:33 AMsell$2.16$549.042.16549.040.003948
0x7AF...195b
0xe9...9c55
06/30/20269:56:46 AMbuy$5.89$549.585.89549.580.01073
0x82B...443a
0x08...f078
06/30/20269:55:47 AMbuy$0.09549$549.560.09549549.560.0001737
0x94a...3886
0xfb...28d0
06/30/20269:55:26 AMbuy$0.2127$549.560.2127549.560.0003871
0x94a...3886
0xad...5e77
06/30/20269:54:38 AMbuy$0.1202$549.560.1202549.560.0002188
0x94a...3886
0x45...1e1d
06/30/20269:54:30 AMbuy$1.79$549.551.79549.550.003266
0xf26...21a7
0x10...81f3
06/30/20269:54:30 AMbuy$0.1145$549.540.1145549.540.0002084
0x94a...3886
0xdf...85c2
06/30/20269:54:29 AMbuy$0.07542$549.540.07542549.540.0001372
0x94a...3886
0x75...667a