- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.74
- Pooled BUSD:
- $159,194.5
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $918.43. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4171 trades with trading volume of $26,850.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,358,099,980.18. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $207,639.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $207,639.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4171 in the last 24 hours, 2579 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,850.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 918.43, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $918.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:34:06 AM | sell | $1.72 | $918.43 | 1.72 | 918.43 | 0.001875 | 0x36...0133 | |
| 01/19/2026 | 1:33:27 AM | buy | $1.79 | $919.35 | 1.79 | 919.35 | 0.001955 | 0x77...66fe | |
| 01/19/2026 | 1:33:13 AM | buy | $2.19 | $919.24 | 2.19 | 919.24 | 0.002385 | 0x61...74d0 | |
| 01/19/2026 | 1:32:55 AM | buy | $5.93 | $919.03 | 5.93 | 919.03 | 0.006461 | 0xd5...9c4b | |
| 01/19/2026 | 1:32:43 AM | buy | $3.82 | $918.78 | 3.82 | 918.78 | 0.004157 | 0x36...4cbc | |
| 01/19/2026 | 1:31:32 AM | buy | $0.2776 | $918.67 | 0.2776 | 918.67 | 0.0003022 | 0x84...bd91 | |
| 01/19/2026 | 1:31:29 AM | buy | $0.2868 | $918.66 | 0.2868 | 918.66 | 0.0003122 | 0xe5...3e6b | |
| 01/19/2026 | 1:31:25 AM | buy | $0.2762 | $918.64 | 0.2762 | 918.64 | 0.0003007 | 0x69...3059 | |
| 01/19/2026 | 1:31:12 AM | sell | $3.01 | $917.79 | 3.01 | 917.79 | 0.003286 | 0x20...7971 | |
| 01/19/2026 | 1:29:12 AM | buy | $0.2933 | $918.78 | 0.2933 | 918.78 | 0.0003192 | 0xcf...1616 | |
| 01/19/2026 | 1:28:55 AM | sell | $0.3634 | $917.87 | 0.3634 | 917.87 | 0.0003959 | 0x72...7326 | |
| 01/19/2026 | 1:27:36 AM | buy | $0.3101 | $918.79 | 0.3101 | 918.79 | 0.0003375 | 0x81...7e6e | |
| 01/19/2026 | 1:27:34 AM | buy | $0.2605 | $918.77 | 0.2605 | 918.77 | 0.0002835 | 0xbf...b6f7 | |
| 01/19/2026 | 1:27:25 AM | buy | $0.3156 | $918.76 | 0.3156 | 918.76 | 0.0003435 | 0x34...099d | |
| 01/19/2026 | 1:27:19 AM | buy | $0.3015 | $918.74 | 0.3015 | 918.74 | 0.0003282 | 0x1b...4456 | |
| 01/19/2026 | 1:27:18 AM | buy | $0.2818 | $918.73 | 0.2818 | 918.73 | 0.0003068 | 0xd7...fb04 | |
| 01/19/2026 | 1:27:11 AM | sell | $0.7453 | $917.82 | 0.7453 | 917.82 | 0.0008121 | 0x2d...8818 | |
| 01/19/2026 | 1:26:54 AM | buy | $0.2891 | $918.75 | 0.2891 | 918.75 | 0.0003147 | 0xe6...9f26 | |
| 01/19/2026 | 1:25:10 AM | buy | $0.3081 | $918.73 | 0.3081 | 918.73 | 0.0003353 | 0x4d...d68c | |
| 01/19/2026 | 1:25:09 AM | buy | $0.269 | $918.72 | 0.269 | 918.72 | 0.0002928 | 0xab...a1f5 |