- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 91.61
- Pooled BUSD:
- $131,056.41
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $572.55. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $27,738.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,682,672.50. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $183,508.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $183,508.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3407 in the last 24 hours, 1560 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,738.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 572.55, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:08:10 AM | buy | $0.03918 | $572.55 | 0.03918 | 572.55 | 0.00006843 | 0x24...a0c2 | |
| 07/22/2026 | 3:07:22 AM | buy | $0.2442 | $572.55 | 0.2442 | 572.55 | 0.0004266 | 0x51...49ab | |
| 07/22/2026 | 3:06:51 AM | buy | $0.01968 | $572.55 | 0.01968 | 572.55 | 0.00003438 | 0xce...e021 | |
| 07/22/2026 | 3:06:46 AM | buy | $0.422 | $572.55 | 0.422 | 572.55 | 0.0007372 | 0xc6...399c | |
| 07/22/2026 | 3:06:15 AM | buy | $5.44 | $572.53 | 5.44 | 572.53 | 0.009512 | 0x1d...8d11 | |
| 07/22/2026 | 3:06:14 AM | buy | $0.05499 | $572.51 | 0.05499 | 572.51 | 0.00009605 | 0x14...74ea | |
| 07/22/2026 | 3:06:06 AM | buy | $0.01297 | $572.51 | 0.01297 | 572.51 | 0.00002267 | 0xda...e981 | |
| 07/22/2026 | 3:06:04 AM | buy | $0.06574 | $572.51 | 0.06574 | 572.51 | 0.0001148 | 0xca...ec9f | |
| 07/22/2026 | 3:05:54 AM | buy | $0.008796 | $572.51 | 0.008796 | 572.51 | 0.00001536 | 0x27...36b3 | |
| 07/22/2026 | 3:03:50 AM | buy | $4.69 | $572.49 | 4.69 | 572.49 | 0.008199 | 0x9e...2ac2 | |
| 07/22/2026 | 3:03:34 AM | buy | $0.6419 | $572.48 | 0.6419 | 572.48 | 0.001121 | 0x97...2cd3 | |
| 07/22/2026 | 3:03:31 AM | buy | $0.29 | $572.48 | 0.29 | 572.48 | 0.0005066 | 0x2d...42a6 | |
| 07/22/2026 | 3:03:11 AM | buy | $0.4012 | $572.47 | 0.4012 | 572.47 | 0.0007008 | 0xa8...46c1 | |
| 07/22/2026 | 3:03:03 AM | buy | $1.78 | $572.47 | 1.78 | 572.47 | 0.00312 | 0x67...d541 | |
| 07/22/2026 | 3:02:51 AM | buy | $1.5 | $572.46 | 1.5 | 572.46 | 0.002636 | 0xc2...79b4 | |
| 07/22/2026 | 3:02:47 AM | buy | $0.3175 | $572.45 | 0.3175 | 572.45 | 0.0005546 | 0x79...8cc2 | |
| 07/22/2026 | 3:02:28 AM | buy | $0.3995 | $572.45 | 0.3995 | 572.45 | 0.0006979 | 0x35...2f53 | |
| 07/22/2026 | 3:01:34 AM | sell | $6.01 | $571.89 | 6.01 | 571.89 | 0.01052 | 0xb5...3c01 | |
| 07/22/2026 | 3:01:30 AM | sell | $11.72 | $571.95 | 11.72 | 571.95 | 0.02049 | 0x33...53a8 | |
| 07/22/2026 | 3:01:30 AM | sell | $42.64 | $572.13 | 42.64 | 572.13 | 0.07453 | 0x53...96df |