- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.28
- Pooled BUSD:
- $146,929.4
WBNB/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654.45. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $17,695.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,676,292.25. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $190,306.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $190,306.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2121 in the last 24 hours, 1406 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,695.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.45, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:48:12 AM | sell | $3.4 | $654.51 | 3.4 | 654.51 | 0.005196 | 0x15...69b3 | |
| 05/17/2026 | 6:48:13 AM | sell | $7.36 | $654.45 | 7.36 | 654.45 | 0.01125 | 0x47...0949 | |
| 05/17/2026 | 6:48:07 AM | sell | $3.01 | $654.55 | 3.01 | 654.55 | 0.004604 | 0x9a...2b3e | |
| 05/17/2026 | 6:48:02 AM | sell | $3.98 | $654.59 | 3.98 | 654.59 | 0.00609 | 0x19...806a | |
| 05/17/2026 | 6:47:48 AM | buy | $9.02 | $655.22 | 9.02 | 655.22 | 0.01378 | 0xd6...8137 | |
| 05/17/2026 | 6:47:42 AM | sell | $6.54 | $654.55 | 6.54 | 654.55 | 0.009993 | 0x4f...e941 | |
| 05/17/2026 | 6:47:17 AM | buy | $8.82 | $655.19 | 8.82 | 655.19 | 0.01346 | 0x25...76d3 | |
| 05/17/2026 | 6:46:53 AM | buy | $3.41 | $655.11 | 3.41 | 655.11 | 0.005218 | 0x63...6abc | |
| 05/17/2026 | 6:44:02 AM | sell | $1.25 | $654.45 | 1.25 | 654.45 | 0.001916 | 0x5b...c226 | |
| 05/17/2026 | 6:36:48 AM | buy | $4.98 | $655.08 | 4.98 | 655.08 | 0.007606 | 0x7f...5c8f | |
| 05/17/2026 | 6:36:33 AM | buy | $0.08992 | $655.05 | 0.08992 | 655.05 | 0.0001372 | 0x3e...fca2 | |
| 05/17/2026 | 6:31:20 AM | buy | $1.25 | $655.04 | 1.25 | 655.04 | 0.001922 | 0xcf...cdf2 | |
| 05/17/2026 | 6:29:15 AM | buy | $0.1689 | $655.03 | 0.1689 | 655.03 | 0.0002579 | 0x9c...b95a | |
| 05/17/2026 | 6:25:35 AM | sell | $9.38 | $654.43 | 9.38 | 654.43 | 0.01433 | 0x2f...4686 | |
| 05/17/2026 | 6:25:28 AM | sell | $13.05 | $654.57 | 13.05 | 654.57 | 0.01994 | 0x1e...a7a3 | |
| 05/17/2026 | 6:23:37 AM | sell | $3.52 | $654.67 | 3.52 | 654.67 | 0.00539 | 0x05...339b | |
| 05/17/2026 | 6:21:33 AM | sell | $8.05 | $654.74 | 8.05 | 654.74 | 0.01229 | 0xca...ce16 | |
| 05/17/2026 | 6:21:03 AM | buy | $0.4048 | $655.44 | 0.4048 | 655.44 | 0.0006176 | 0xb2...4a10 | |
| 05/17/2026 | 6:20:32 AM | buy | $5.29 | $655.4 | 5.29 | 655.4 | 0.008072 | 0x3d...01bd | |
| 05/17/2026 | 6:20:24 AM | sell | $4.56 | $654.74 | 4.56 | 654.74 | 0.006979 | 0xeb...522c |