- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 93.67
- Pooled BUSD:
- $130,894.72
WBNB/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.15. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7735 trades with trading volume of $84,185.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,058,509.83. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $184,303.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $184,303.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7735 in the last 24 hours, 4564 of which are buy transactions, and 3171 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $84,185.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.15, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:56:31 AM | buy | $2.6 | $570.15 | 2.6 | 570.15 | 0.004576 | 0xbd...b89d | |
| 06/25/2026 | 7:51:30 AM | sell | $6.15 | $569.59 | 6.15 | 569.59 | 0.01081 | 0xa7...ec22 | |
| 06/25/2026 | 7:50:50 AM | sell | $0.7305 | $569.61 | 0.7305 | 569.61 | 0.001282 | 0x32...f10c | |
| 06/25/2026 | 7:50:12 AM | sell | $2.35 | $569.62 | 2.35 | 569.62 | 0.004135 | 0x2a...7070 | |
| 06/25/2026 | 7:49:47 AM | sell | $2.57 | $569.64 | 2.57 | 569.64 | 0.004528 | 0x76...4b03 | |
| 06/25/2026 | 7:47:25 AM | sell | $0.04066 | $569.65 | 0.04066 | 569.65 | 0.00007138 | 0xff...d874 | |
| 06/25/2026 | 7:46:02 AM | sell | $19.33 | $569.71 | 19.33 | 569.71 | 0.03394 | 0x80...7522 | |
| 06/25/2026 | 7:45:44 AM | sell | $0.02662 | $569.77 | 0.02662 | 569.77 | 0.00004672 | 0xd8...9f3c | |
| 06/25/2026 | 7:45:43 AM | sell | $30.38 | $569.87 | 30.38 | 569.87 | 0.05332 | 0xba...d5e7 | |
| 06/25/2026 | 7:45:34 AM | sell | $32.38 | $570.06 | 32.38 | 570.06 | 0.05681 | 0x82...bbec | |
| 06/25/2026 | 7:41:13 AM | buy | $26.85 | $570.65 | 26.85 | 570.65 | 0.04706 | 0xd3...c892 | |
| 06/25/2026 | 7:40:18 AM | buy | $4.97 | $570.55 | 4.97 | 570.55 | 0.008726 | 0x86...bf24 | |
| 06/25/2026 | 7:39:57 AM | buy | $16.82 | $570.48 | 16.82 | 570.48 | 0.02948 | 0x0d...9eb7 | |
| 06/25/2026 | 7:39:34 AM | buy | $3.06 | $570.36 | 3.06 | 570.36 | 0.005371 | 0xa4...6143 | |
| 06/25/2026 | 7:39:42 AM | buy | $9.95 | $570.4 | 9.95 | 570.4 | 0.01745 | 0x4f...9ba5 | |
| 06/25/2026 | 7:36:36 AM | buy | $1.33 | $569.94 | 1.33 | 569.94 | 0.00234 | 0x76...7cee | |
| 06/25/2026 | 7:32:50 AM | buy | $2.91 | $569.93 | 2.91 | 569.93 | 0.005123 | 0x2d...0ab2 | |
| 06/25/2026 | 7:32:49 AM | sell | $0.6372 | $569.35 | 0.6372 | 569.35 | 0.001119 | 0x2c...132c | |
| 06/25/2026 | 7:30:15 AM | buy | $0.9863 | $569.92 | 0.9863 | 569.92 | 0.00173 | 0xc4...1bc5 | |
| 06/25/2026 | 7:28:19 AM | buy | $2.84 | $569.86 | 2.84 | 569.86 | 0.004985 | 0x2c...100f |