WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,268.93
Price
1.09 ETH
TVL
$2.33M
MKT CAP
$432.2M
5m
0%
1h
0%
4h
0.28%
24h
-1.32%
Share
TXNS
42
Buys
38
Sells
4
Volume
18K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
14.25
Pooled ETH:
$1,107.59

wBETH/ETH price stats on BNB Chain

As of March 14, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,268.93. wBETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,945.10. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $432,158,413.46. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,332,523.99. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,332,523.99.

The total transactions of wBETH/ETH is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.

wBETH/ETH pool has a trading volume of $17,945.10 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 9:06 PM UTC.

The price of converting 1 wBETH to USD is $2,268.93 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20268:04:54 PMbuy$59.17$2,268.930.028491.090.02608
0xB5C...82E4
0xb9...4877
03/14/20268:01:52 PMbuy$69.22$2,270.090.033311.090.03049
0x2d7...69d0
0xfd...3003
03/14/20267:07:13 PMbuy$83.6$2,264.190.040341.090.03692
0x000...f95e
0x0b...7fe5
03/14/20266:48:49 PMbuy$85.73$2,269.30.041271.090.03778
0xec2...A9e6
0xa3...9e18
03/14/20266:48:15 PMbuy$91.46$2,268.220.044051.090.04032
0xA44...0536
0xa8...7325
03/14/20266:08:22 PMbuy$63.29$2,266.60.03051.090.02792
0xB5C...4e00
0x26...ca2e
03/14/20265:34:44 PMbuy$72.38$2,261.190.034971.090.03201
0x2d7...69d0
0x4d...47f2
03/14/20265:34:36 PMbuy$74.26$2,268.940.035761.090.03273
0xD81...bBce
0x35...d57d
03/14/20265:33:15 PMbuy$57.29$2,272.520.027541.090.02521
0x63F...4700
0x81...8475
03/14/20265:23:47 PMbuy$75.23$2,268.30.036231.090.03316
0x2d7...69d0
0xf3...8586
03/14/20265:01:41 PMbuy$66.45$2,269.930.031981.090.02927
0x3b7...1e6F
0xb9...8f0f
03/14/20264:59:09 PMbuy$68.35$2,269.780.03291.090.03011
0x2d7...69d0
0x58...e56e
03/14/20264:34:54 PMbuy$12.89$2,268.480.0062111.090.005685
0x830...F902
0xd1...38cb
03/14/20264:27:59 PMbuy$69.16$2,267.580.033321.090.0305
0x2d7...69d0
0x1d...0565
03/14/20264:05:16 PMbuy$66.87$2,262.550.032291.090.02955
0x2d7...69d0
0xf7...933f
03/14/20264:05:05 PMbuy$52.49$2,264.30.025321.090.02318
0xF73...4E14
0x68...bcf9
03/14/20263:59:39 PMbuy$93.1$2,266.520.044871.090.04107
0xB5C...3895
0xa4...a72c
03/14/20263:59:34 PMbuy$74.99$2,266.510.036141.090.03308
0x1E9...40D3
0xf1...3597
03/14/20263:59:10 PMbuy$71.43$2,266.950.034421.090.03151
0x2d7...69d0
0xf2...fe39
03/14/20263:55:14 PMbuy$66.59$2,267.150.032091.090.02937
0x2d7...69d0
0xcc...ff1b