- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 7.69
- Pooled ETH:
- $1,100.03
wBETH/ETH price stats on BNB Chain
As of October 24, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,277.22. wBETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $45,972.36. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $813,597,755.29. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,397,055.15. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,397,055.15.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $45,972.36 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 7:51 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,277.22 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:36:50 AM | sell | $79.99 | $4,277.22 | 0.02016 | 1.07 | 0.0187 | 0x6e...5d3c | |
| 10/24/2025 | 7:36:47 AM | sell | $79.41 | $4,277.24 | 0.02001 | 1.07 | 0.01856 | 0x6d...186a | |
| 10/24/2025 | 7:34:57 AM | buy | $1,574.11 | $4,302.06 | 0.3948 | 1.07 | 0.3658 | 0x1a...b79d | |
| 10/24/2025 | 6:39:41 AM | sell | $674.87 | $4,274.17 | 0.1702 | 1.07 | 0.1578 | 0x7b...53e9 | |
| 10/24/2025 | 6:39:41 AM | sell | $1,349.66 | $4,273.93 | 0.3404 | 1.07 | 0.3157 | 0x7b...53e9 | |
| 10/24/2025 | 6:39:41 AM | sell | $1,799.37 | $4,273.5 | 0.4539 | 1.07 | 0.421 | 0x7b...53e9 | |
| 10/24/2025 | 6:39:41 AM | sell | $224.93 | $4,273.74 | 0.05674 | 1.07 | 0.05263 | 0x7b...53e9 | |
| 10/24/2025 | 6:39:41 AM | sell | $224.9 | $4,273.26 | 0.05673 | 1.07 | 0.05263 | 0x7b...53e9 | |
| 10/24/2025 | 6:29:37 AM | sell | $89.93 | $4,287.45 | 0.02261 | 1.07 | 0.02097 | 0x82...90e0 | |
| 10/24/2025 | 6:27:52 AM | sell | $114.03 | $4,285.48 | 0.02869 | 1.07 | 0.02661 | 0x33...a921 | |
| 10/24/2025 | 6:16:53 AM | sell | $127.72 | $4,272.63 | 0.03223 | 1.07 | 0.02989 | 0xde...cf39 | |
| 10/24/2025 | 6:15:56 AM | sell | $79.33 | $4,277.94 | 0.01999 | 1.07 | 0.01854 | 0x99...c923 | |
| 10/24/2025 | 6:15:45 AM | sell | $108.63 | $4,278.64 | 0.02737 | 1.07 | 0.02539 | 0x6a...3079 | |
| 10/24/2025 | 4:42:55 AM | sell | $52.04 | $4,259.75 | 0.01317 | 1.07 | 0.01221 | 0xaf...13b0 | |
| 10/24/2025 | 4:38:34 AM | sell | $65.1 | $4,258.7 | 0.01648 | 1.07 | 0.01528 | 0x46...d601 | |
| 10/24/2025 | 4:37:48 AM | sell | $49.89 | $4,258.71 | 0.01263 | 1.07 | 0.01171 | 0x71...cd77 | |
| 10/24/2025 | 4:36:25 AM | sell | $438.5 | $4,255.92 | 0.1111 | 1.07 | 0.103 | 0x84...625b | |
| 10/24/2025 | 4:36:22 AM | sell | $132.07 | $4,253.03 | 0.03348 | 1.07 | 0.03105 | 0xb1...85d2 | |
| 10/24/2025 | 4:36:16 AM | sell | $103.92 | $4,257.56 | 0.02632 | 1.07 | 0.0244 | 0xbd...f669 | |
| 10/24/2025 | 4:36:08 AM | sell | $182.04 | $4,256.79 | 0.04611 | 1.07 | 0.04276 | 0xf2...b56e |