WhatToFarm
/
12 Swap

Info about wBETH-ETH pair

Price USD
$1,787.61
Price
1.09 ETH
TVL
$64,296.13
MKT CAP
$340.9M
5m
0%
1h
-0.48%
4h
-3.14%
24h
-2.41%
Share
TXNS
59
Buys
34
Sells
25
Volume
21K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
10.59
Pooled ETH:
$27.91

wBETH/ETH price stats on BNB Chain

As of June 24, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $1,787.61. wBETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,855.77. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $340,948,692.52. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $64,296.13. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $64,296.13.

The total transactions of wBETH/ETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

wBETH/ETH pool has a trading volume of $20,855.77 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 4:28 PM UTC.

The price of converting 1 wBETH to USD is $1,787.61 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20264:13:54 PMbuy$0.453$1,787.610.00027871.090.00025340xd2...715e
06/24/20263:38:21 PMbuy$0.248$1,796.150.00015181.090.00013810xd7...2892
06/24/20261:48:20 PMbuy$4.28$1,809.30.0026051.090.0023690xf3...896b
06/24/20261:34:51 PMsell$998.32$1,824.740.60111.090.54710x4d...1d15
06/24/20261:33:14 PMsell$297.53$1,821.050.17951.090.16330xde...3002
06/24/20261:32:49 PMbuy$0.2833$1,819.070.00017131.090.00015570xc2...1db8
06/24/20261:30:03 PMbuy$1,002.52$1,817.370.60671.090.55160xd7...0abc
06/24/20261:12:35 PMsell$51.54$1,817.130.031161.090.028360x63...7aa6
06/24/20261:12:31 PMbuy$289.24$1,820.810.17471.090.15880x4b...38da
06/24/20261:11:54 PMsell$990.95$1,819.760.59831.090.54450x92...1593
06/24/202612:15:59 PMsell$92.61$1,843.630.055191.090.050230xb4...8dfc
06/24/202612:12:43 PMsell$1.83$1,845.520.0010911.090.00099290x3a...1100
06/24/202612:12:13 PMbuy$6.15$1,847.770.0036641.090.0033310xc4...a8f9
06/24/202611:49:35 AMsell$93.15$1,854.350.05521.090.050230x21...b811
06/24/202611:49:31 AMsell$78.54$1,851.590.046611.090.042410x69...3dac
06/24/202611:49:27 AMsell$4.38$1,851.60.0026031.090.0023690x1d...8159
06/24/202611:49:20 AMsell$78.67$1,851.050.04671.090.04250xdd...3383
06/24/202611:49:17 AMsell$143.71$1,844.650.08561.090.07790x3c...8f44
06/24/202611:48:51 AMbuy$52.2$1,840.280.03121.090.028360x96...b760
06/24/202611:48:40 AMbuy$421.57$1,839.130.25211.090.22920x90...1bb5