WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$4,217.96
Price
1.08 ETH
TVL
$3.96M
MKT CAP
$803M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
103
Buys
37
Sells
66
Volume
81K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
14.03
Pooled ETH:
$1,100.26

wBETH/ETH price stats on BNB Chain

As of February 2, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $80,619.05. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $803,010,534.16. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,962,855.56. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,962,855.56.

The total transactions of wBETH/ETH is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.

wBETH/ETH pool has a trading volume of $80,619.05 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.08, captured at 11:24 AM UTC.

The price of converting 1 wBETH to USD is $4,217.96 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/202610:27:54 AMbuy$2.3$4,217.960.00064991.080.0005965
0xED3...7609
0x08...bc26
02/02/20269:38:15 AMsell$139.76$4,217.960.039391.080.03619
0xB5C...0cc1
0x6d...7ea5
02/02/20269:37:46 AMsell$115.4$4,217.960.032521.080.02988
0x63F...ad51
0xac...bb2c
02/02/20269:37:22 AMsell$172.28$4,217.960.048551.080.04461
0x63F...ad51
0xc5...6146
02/02/20269:37:03 AMsell$113.28$4,217.960.031931.080.02933
0x58F...40f4
0x3d...fde6
02/02/20269:36:23 AMsell$0.33$4,217.960.000093031.080.00008547
0xB5C...145b
0xc9...8187
02/02/20269:33:36 AMsell$123.22$4,217.960.034731.080.0319
0xEC7...9420
0xc5...9f55
02/02/20269:32:35 AMsell$106.94$4,217.960.030141.080.02769
0xB5C...49f0
0x8e...10d0
02/02/20269:32:06 AMsell$141.69$4,217.960.039931.080.03669
0x63F...ad51
0x62...4fdc
02/02/20269:31:53 AMsell$129.25$4,217.960.036431.080.03347
0x2d7...69d0
0x55...6a2f
02/02/20268:35:04 AMbuy$23.73$4,217.960.0066881.080.006138
0xaFD...f00E
0x83...4e78
02/02/20268:35:05 AMbuy$23.73$4,217.960.0066891.080.00614
0x000...0c66
0x74...fce8
02/02/20268:32:03 AMbuy$131.69$4,217.960.037111.080.03406
0x63F...ad51
0xab...e0dd
02/02/20268:31:08 AMbuy$156.21$4,217.960.044031.080.04041
0xB5C...6e08
0x10...aff0
02/02/20268:18:33 AMbuy$180.67$4,217.960.050921.080.04674
0x9df...7d92
0xd8...94e3
02/02/20268:16:00 AMbuy$277.08$4,217.960.078091.080.07168
0xA74...e69A
0x17...8e58
02/02/20268:09:32 AMbuy$537.42$4,217.960.15141.080.139
0xeCa...e5f4
0xcd...e50c
02/02/20267:59:55 AMbuy$141.06$4,217.960.039751.080.03649
0xB5C...90b9
0x03...6921
02/02/20266:37:54 AMbuy$1,139.37$4,217.960.32111.080.2947
0xc0c...3Aa0
0xe4...f189
02/02/20266:33:19 AMbuy$214.4$4,217.960.060431.080.05547
0x3b7...1e6F
0x52...3a1a