WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,126.04
Price
1.08 ETH
TVL
$57,356.47
MKT CAP
$404.8M
5m
0%
1h
0%
4h
-0.05%
24h
-2.14%
Share
TXNS
23
Buys
3
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
13.48
Pooled ETH:
$1,104.84

wBETH/ETH price stats on BNB Chain

As of February 22, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,126.04. wBETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,878.61. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $404,752,443.15. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $57,356.47. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $57,356.47.

The total transactions of wBETH/ETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

wBETH/ETH pool has a trading volume of $1,878.61 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.08, captured at 5:46 PM UTC.

The price of converting 1 wBETH to USD is $2,126.04 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/22/20262:24:00 PMsell$71.1$2,126.040.036431.080.03344
0xB5C...cBb3
0x1b...749f
02/22/20261:56:07 PMbuy$0.1723$2,126.550.000088371.090.00008103
0xC3f...FD1d
0xc0...c7a6
02/22/20261:54:18 PMbuy$0.2802$2,127.040.00014361.090.0001317
0x7AF...195b
0xe4...375d
02/22/20266:56:59 AMbuy$12.83$2,154.990.0064951.090.005955
0x2A8...4CEa
0x9a...4a43
02/22/20265:46:22 AMsell$643.67$2,149.670.32621.080.2994
0x58F...40f4
0x2b...e72c
02/22/20265:46:22 AMsell$165.08$2,149.610.083661.080.07679
0xDe4...A3d4
0x15...c652
02/22/20265:00:27 AMsell$67.01$2,150.620.033941.080.03115
0xe1B...F434
0xd9...07b6
02/22/20264:52:30 AMsell$59.78$2,150.360.030281.080.0278
0xB5C...1373
0xf1...0884
02/21/20267:53:54 PMsell$72.83$2,166.830.036621.080.03361
0xe24...321b
0x2b...801c
02/21/20267:53:44 PMsell$63.11$2,167.060.031731.080.02912
0x000...41f6
0x8c...0114
02/21/20267:53:04 PMsell$72.59$2,166.560.03651.080.0335
0xB5C...3878
0xba...8c56
02/21/20267:52:34 PMsell$56.34$2,166.40.028331.080.026
0xF73...4E14
0x57...6b6b
02/21/20267:52:02 PMsell$64.24$2,166.570.03231.080.02965
0xF63...8e66
0x65...6641
02/21/20267:51:02 PMsell$68.83$2,166.790.034611.080.03176
0x2d7...69d0
0x58...1535
02/21/20267:33:53 PMsell$58.52$2,169.220.029391.080.02697
0xB5C...d83D
0x79...59f3
02/21/20267:22:45 PMsell$91.06$2,170.060.045721.080.04196
0x2d7...69d0
0xd9...9f0c
02/21/20264:52:55 PMsell$0.1296$2,167.510.000065191.080.00005983
0xC3f...FD1d
0xf9...d2c3
02/21/20263:30:39 PMsell$80.78$2,163.370.040681.080.03734
0x7aA...52b1
0x0a...c59c
02/21/20263:30:03 PMsell$85.48$2,164.160.043031.080.03949
0x2d7...69d0
0x36...358c
02/21/20263:29:53 PMsell$78.14$2,163.830.039351.080.03611
0xe2b...89b1
0xdf...8809