- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 4.99
- Pooled ETH:
- $1,114.1
wBETH/ETH price stats on BNB Chain
As of April 18, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $1,685.52. wBETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,677.75. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $319,910,615.59. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $1,767,846.96. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $1,767,846.96.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $6,677.75 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 1:57 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,685.52 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 8:37:35 PM | buy | $51.3 | $1,685.52 | 0.03248 | 1.06 | 0.03043 | 0x49...492d | |
| 04/17/2025 | 8:36:38 PM | buy | $45.02 | $1,687.55 | 0.02847 | 1.06 | 0.02668 | 0xf2...78b0 | |
| 04/17/2025 | 7:57:59 PM | buy | $45.99 | $1,685.9 | 0.02911 | 1.06 | 0.02727 | 0xf6...7266 | |
| 04/17/2025 | 7:57:35 PM | buy | $58.62 | $1,686.89 | 0.03709 | 1.06 | 0.03475 | 0x93...bdad | |
| 04/17/2025 | 7:56:20 PM | buy | $46.1 | $1,687.06 | 0.02916 | 1.06 | 0.02732 | 0xba...1929 | |
| 04/17/2025 | 7:52:11 PM | buy | $0.1936 | $1,688.78 | 0.0001223 | 1.06 | 0.0001146 | 0x87...bc68 | |
| 04/17/2025 | 7:52:05 PM | buy | $15.82 | $1,688.78 | 0.01 | 1.06 | 0.009369 | 0x53...6db6 | |
| 04/17/2025 | 7:32:14 PM | buy | $0.2721 | $1,693.5 | 0.0001715 | 1.06 | 0.0001607 | 0xb2...b8c2 | |
| 04/17/2025 | 7:21:17 PM | buy | $249.54 | $1,693.91 | 0.1572 | 1.06 | 0.1473 | 0x0f...1fb5 | |
| 04/17/2025 | 6:34:50 PM | sell | $2,534.7 | $1,713.37 | 1.57 | 1.06 | 1.47 | 0xc1...7d6e | |
| 04/17/2025 | 5:47:50 PM | sell | $87.7 | $1,718.41 | 0.05442 | 1.06 | 0.05103 | 0x55...a0e6 | |
| 04/17/2025 | 4:36:38 PM | sell | $0.4036 | $1,715.13 | 0.0002509 | 1.06 | 0.0002353 | 0x7d...4afc | |
| 04/17/2025 | 4:36:32 PM | sell | $14.4 | $1,716.04 | 0.008948 | 1.06 | 0.008391 | 0x95...aec9 | |
| 04/17/2025 | 4:35:05 PM | sell | $152.05 | $1,712.21 | 0.0947 | 1.06 | 0.0888 | 0x8f...2362 | |
| 04/17/2025 | 4:29:17 PM | sell | $8.57 | $1,707.01 | 0.005354 | 1.06 | 0.00502 | 0xdd...7aae | |
| 04/17/2025 | 4:24:47 PM | sell | $209.6 | $1,707.93 | 0.1308 | 1.06 | 0.1227 | 0xea...eb44 | |
| 04/17/2025 | 2:52:14 PM | buy | $0.05594 | $1,676.39 | 0.00003562 | 1.06 | 0.00003337 | 0x7b...7f26 | |
| 04/17/2025 | 2:52:14 PM | buy | $0.2782 | $1,676.39 | 0.0001771 | 1.06 | 0.0001659 | 0x8f...753f | |
| 04/17/2025 | 2:52:11 PM | buy | $0.2285 | $1,676.39 | 0.0001455 | 1.06 | 0.0001363 | 0x7b...b883 | |
| 04/17/2025 | 2:38:17 PM | buy | $190.03 | $1,673.08 | 0.1212 | 1.06 | 0.1135 | 0x45...07f1 |