- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 6.87
- Pooled ETH:
- $1,093.79
wBETH/ETH price stats on BNB Chain
As of November 10, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $76,981.30. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,478,542.57. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,723,295.90. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,723,295.90.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 544 in the last 24 hours, 233 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $76,981.30 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.08, captured at 6:18 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,217.96 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:14:36 PM | sell | $101.67 | $4,217.96 | 0.0301 | 1.08 | 0.02785 | 0xed...d67a | |
| 11/10/2025 | 6:07:55 PM | sell | $127.95 | $4,217.96 | 0.03788 | 1.08 | 0.03505 | 0xa1...82d1 | |
| 11/10/2025 | 6:06:23 PM | sell | $70.52 | $4,217.96 | 0.02088 | 1.08 | 0.01932 | 0x40...b61f | |
| 11/10/2025 | 6:02:43 PM | sell | $74.04 | $4,217.96 | 0.02192 | 1.08 | 0.02028 | 0x2b...2544 | |
| 11/10/2025 | 6:02:37 PM | sell | $123.21 | $4,217.96 | 0.03648 | 1.08 | 0.03375 | 0xe1...f7f6 | |
| 11/10/2025 | 6:02:21 PM | sell | $97.19 | $4,217.96 | 0.02877 | 1.08 | 0.02662 | 0x17...ce3a | |
| 11/10/2025 | 5:59:24 PM | sell | $603.3 | $4,217.96 | 0.1786 | 1.08 | 0.1651 | 0x20...aea8 | |
| 11/10/2025 | 5:58:31 PM | sell | $120.19 | $4,217.96 | 0.03558 | 1.08 | 0.0329 | 0x79...8779 | |
| 11/10/2025 | 5:58:19 PM | sell | $112.39 | $4,217.96 | 0.03327 | 1.08 | 0.03076 | 0x17...66cb | |
| 11/10/2025 | 5:53:08 PM | buy | $181.7 | $4,217.96 | 0.05379 | 1.08 | 0.04968 | 0x1c...79f1 | |
| 11/10/2025 | 5:52:06 PM | buy | $143 | $4,217.96 | 0.04234 | 1.08 | 0.0391 | 0x74...8c5c | |
| 11/10/2025 | 5:41:06 PM | buy | $118.1 | $4,217.96 | 0.03496 | 1.08 | 0.0323 | 0x8c...6a86 | |
| 11/10/2025 | 5:36:46 PM | buy | $169.7 | $4,217.96 | 0.05024 | 1.08 | 0.04641 | 0xd9...74d6 | |
| 11/10/2025 | 5:35:04 PM | buy | $102.37 | $4,217.96 | 0.03031 | 1.08 | 0.028 | 0x85...2d9a | |
| 11/10/2025 | 5:34:59 PM | buy | $116.25 | $4,217.96 | 0.03442 | 1.08 | 0.0318 | 0x21...0802 | |
| 11/10/2025 | 5:32:44 PM | sell | $0.182 | $4,217.96 | 0.0000539 | 1.08 | 0.00004986 | 0xb0...c5d9 | |
| 11/10/2025 | 5:25:11 PM | buy | $110.39 | $4,217.96 | 0.03268 | 1.08 | 0.0302 | 0x4a...5993 | |
| 11/10/2025 | 5:24:26 PM | buy | $69.64 | $4,217.96 | 0.02061 | 1.08 | 0.01905 | 0x9c...dee9 | |
| 11/10/2025 | 5:24:02 PM | buy | $93.97 | $4,217.96 | 0.02782 | 1.08 | 0.02571 | 0x09...4fb9 | |
| 11/10/2025 | 5:18:35 PM | buy | $97.95 | $4,217.96 | 0.029 | 1.08 | 0.0268 | 0x8b...03ef |