- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 10.34
- Pooled ETH:
- $33.06
wBETH/ETH price stats on BNB Chain
As of July 17, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,013.68. wBETH price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,839.69. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $384,082,783.58. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $81,291.70. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $81,291.70.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 65 in the last 24 hours, 59 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $5,839.69 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 5:51 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,013.68 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:46:05 AM | buy | $77.99 | $2,013.68 | 0.04265 | 1.1 | 0.03873 | 0xc1...5f25 | |
| 07/17/2026 | 5:45:16 AM | buy | $75.14 | $2,018.13 | 0.04099 | 1.1 | 0.03723 | 0x27...b33d | |
| 07/17/2026 | 5:45:16 AM | buy | $4.38 | $2,018.14 | 0.002391 | 1.1 | 0.002171 | 0xa2...373b | |
| 07/17/2026 | 5:44:44 AM | buy | $0.1028 | $2,018.02 | 0.00005612 | 1.1 | 0.00005096 | 0xe9...1b50 | |
| 07/17/2026 | 5:44:31 AM | buy | $84.8 | $2,018.29 | 0.04626 | 1.1 | 0.04201 | 0x6c...dbc4 | |
| 07/17/2026 | 5:40:39 AM | buy | $58.27 | $2,019.42 | 0.03177 | 1.1 | 0.02885 | 0x6b...fdb4 | |
| 07/17/2026 | 5:38:08 AM | buy | $58.03 | $2,023 | 0.03158 | 1.1 | 0.02868 | 0x1f...0c14 | |
| 07/17/2026 | 5:38:01 AM | buy | $11.91 | $2,022.9 | 0.006484 | 1.1 | 0.005888 | 0xc7...103f | |
| 07/17/2026 | 5:35:03 AM | buy | $54.9 | $2,021.56 | 0.0299 | 1.1 | 0.02715 | 0x03...55ba | |
| 07/17/2026 | 5:34:02 AM | buy | $50.31 | $2,023.01 | 0.02738 | 1.1 | 0.02486 | 0x7c...aafe | |
| 07/17/2026 | 5:29:28 AM | buy | $69.22 | $2,025.36 | 0.03763 | 1.1 | 0.03417 | 0x81...b6d0 | |
| 07/17/2026 | 5:26:46 AM | buy | $58.86 | $2,027.08 | 0.03197 | 1.1 | 0.02904 | 0x87...8606 | |
| 07/17/2026 | 5:26:35 AM | buy | $59.89 | $2,028.03 | 0.03252 | 1.1 | 0.02953 | 0x99...ad6d | |
| 07/17/2026 | 5:25:15 AM | buy | $70.22 | $2,030.58 | 0.03807 | 1.1 | 0.03458 | 0x2e...b484 | |
| 07/17/2026 | 5:25:09 AM | buy | $53.87 | $2,031.15 | 0.0292 | 1.1 | 0.02652 | 0x8a...2679 | |
| 07/17/2026 | 4:46:00 AM | buy | $0.1141 | $2,038.51 | 0.00006165 | 1.1 | 0.00005598 | 0x44...2797 | |
| 07/17/2026 | 2:50:29 AM | buy | $0.3747 | $2,032.85 | 0.0002029 | 1.1 | 0.0001843 | 0x93...8c1d | |
| 07/17/2026 | 2:43:03 AM | buy | $59.14 | $2,031.81 | 0.03205 | 1.1 | 0.02911 | 0x1e...edb3 | |
| 07/17/2026 | 2:40:01 AM | buy | $54.1 | $2,031.89 | 0.02931 | 1.1 | 0.02662 | 0x15...d548 | |
| 07/17/2026 | 2:38:55 AM | buy | $56.19 | $2,034.61 | 0.03041 | 1.1 | 0.02761 | 0x35...e2dc |