Info about wBETH-ETH pair
- Pooled wBETH:
- 8.35
- Pooled ETH:
- $15.69
wBETH/ETH price stats on BNB Chain
As of August 24, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,696.29. wBETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $53,159.25. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $514,354,798.25. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $60,866.15. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $60,866.15.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 224 in the last 24 hours, 166 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $53,159.25 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 4:42 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,696.29 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:25:48 AM | buy | $521.57 | $2,698.99 | 0.2135 | 1.1 | 0.1932 | 0xd7...13e2 | |
| 08/24/2026 | 3:26:00 AM | sell | $521.05 | $2,696.29 | 0.2133 | 1.1 | 0.1932 | 0x97...716b | |
| 08/24/2026 | 3:25:49 AM | buy | $0.002449 | $2,699.02 | 0.051002 | 1.1 | 0.069075 | 0x84...3bc4 | |
| 08/24/2026 | 3:07:51 AM | buy | $267.5 | $2,693.08 | 0.1097 | 1.1 | 0.09932 | 0x5d...fd0e | |
| 08/24/2026 | 2:53:13 AM | buy | $78.22 | $2,694.24 | 0.03207 | 1.1 | 0.02903 | 0x0b...6ec2 | |
| 08/24/2026 | 2:45:31 AM | buy | $98.99 | $2,702.08 | 0.04047 | 1.1 | 0.03663 | 0x43...a8a7 | |
| 08/24/2026 | 2:45:24 AM | buy | $32.68 | $2,702.07 | 0.01336 | 1.1 | 0.01209 | 0x6a...b6a5 | |
| 08/24/2026 | 2:45:05 AM | buy | $173.79 | $2,702.89 | 0.07104 | 1.1 | 0.06429 | 0x6b...6aac | |
| 08/24/2026 | 2:44:30 AM | buy | $108.02 | $2,702.5 | 0.04416 | 1.1 | 0.03997 | 0xee...c987 | |
| 08/24/2026 | 2:43:56 AM | buy | $189 | $2,702.71 | 0.07726 | 1.1 | 0.06992 | 0xa3...d66c | |
| 08/24/2026 | 2:44:06 AM | buy | $115.11 | $2,702.73 | 0.04706 | 1.1 | 0.04259 | 0x1b...69bd | |
| 08/24/2026 | 2:43:44 AM | buy | $114.46 | $2,702.69 | 0.04679 | 1.1 | 0.04235 | 0x8c...2784 | |
| 08/24/2026 | 2:44:06 AM | buy | $63.74 | $2,702.72 | 0.02605 | 1.1 | 0.02358 | 0xda...285b | |
| 08/24/2026 | 2:43:26 AM | buy | $150.67 | $2,703.19 | 0.06158 | 1.1 | 0.05573 | 0xfa...ddee | |
| 08/24/2026 | 2:43:39 AM | buy | $106.54 | $2,703.21 | 0.04354 | 1.1 | 0.03941 | 0x09...bc46 | |
| 08/24/2026 | 2:43:38 AM | buy | $99.93 | $2,703.2 | 0.04084 | 1.1 | 0.03697 | 0x5c...cc64 | |
| 08/24/2026 | 2:42:29 AM | buy | $105.09 | $2,703.68 | 0.04294 | 1.1 | 0.03886 | 0x7c...2077 | |
| 08/24/2026 | 2:40:21 AM | buy | $44.44 | $2,702.86 | 0.01816 | 1.1 | 0.01644 | 0x97...1fc9 | |
| 08/24/2026 | 2:40:21 AM | buy | $56.42 | $2,702.85 | 0.02306 | 1.1 | 0.02087 | 0x4c...e9cc | |
| 08/24/2026 | 2:37:14 AM | buy | $98.6 | $2,705.88 | 0.04026 | 1.1 | 0.03643 | 0x16...3809 |