Info about wBETH-ETH pair
- Pooled wBETH:
- 10.59
- Pooled ETH:
- $27.91
wBETH/ETH price stats on BNB Chain
As of June 24, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $1,787.61. wBETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,855.77. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $340,948,692.52. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $64,296.13. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $64,296.13.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $20,855.77 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.09, captured at 4:28 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,787.61 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:13:54 PM | buy | $0.453 | $1,787.61 | 0.0002787 | 1.09 | 0.0002534 | 0xd2...715e | |
| 06/24/2026 | 3:38:21 PM | buy | $0.248 | $1,796.15 | 0.0001518 | 1.09 | 0.0001381 | 0xd7...2892 | |
| 06/24/2026 | 1:48:20 PM | buy | $4.28 | $1,809.3 | 0.002605 | 1.09 | 0.002369 | 0xf3...896b | |
| 06/24/2026 | 1:34:51 PM | sell | $998.32 | $1,824.74 | 0.6011 | 1.09 | 0.5471 | 0x4d...1d15 | |
| 06/24/2026 | 1:33:14 PM | sell | $297.53 | $1,821.05 | 0.1795 | 1.09 | 0.1633 | 0xde...3002 | |
| 06/24/2026 | 1:32:49 PM | buy | $0.2833 | $1,819.07 | 0.0001713 | 1.09 | 0.0001557 | 0xc2...1db8 | |
| 06/24/2026 | 1:30:03 PM | buy | $1,002.52 | $1,817.37 | 0.6067 | 1.09 | 0.5516 | 0xd7...0abc | |
| 06/24/2026 | 1:12:35 PM | sell | $51.54 | $1,817.13 | 0.03116 | 1.09 | 0.02836 | 0x63...7aa6 | |
| 06/24/2026 | 1:12:31 PM | buy | $289.24 | $1,820.81 | 0.1747 | 1.09 | 0.1588 | 0x4b...38da | |
| 06/24/2026 | 1:11:54 PM | sell | $990.95 | $1,819.76 | 0.5983 | 1.09 | 0.5445 | 0x92...1593 | |
| 06/24/2026 | 12:15:59 PM | sell | $92.61 | $1,843.63 | 0.05519 | 1.09 | 0.05023 | 0xb4...8dfc | |
| 06/24/2026 | 12:12:43 PM | sell | $1.83 | $1,845.52 | 0.001091 | 1.09 | 0.0009929 | 0x3a...1100 | |
| 06/24/2026 | 12:12:13 PM | buy | $6.15 | $1,847.77 | 0.003664 | 1.09 | 0.003331 | 0xc4...a8f9 | |
| 06/24/2026 | 11:49:35 AM | sell | $93.15 | $1,854.35 | 0.0552 | 1.09 | 0.05023 | 0x21...b811 | |
| 06/24/2026 | 11:49:31 AM | sell | $78.54 | $1,851.59 | 0.04661 | 1.09 | 0.04241 | 0x69...3dac | |
| 06/24/2026 | 11:49:27 AM | sell | $4.38 | $1,851.6 | 0.002603 | 1.09 | 0.002369 | 0x1d...8159 | |
| 06/24/2026 | 11:49:20 AM | sell | $78.67 | $1,851.05 | 0.0467 | 1.09 | 0.0425 | 0xdd...3383 | |
| 06/24/2026 | 11:49:17 AM | sell | $143.71 | $1,844.65 | 0.0856 | 1.09 | 0.0779 | 0x3c...8f44 | |
| 06/24/2026 | 11:48:51 AM | buy | $52.2 | $1,840.28 | 0.0312 | 1.09 | 0.02836 | 0x96...b760 | |
| 06/24/2026 | 11:48:40 AM | buy | $421.57 | $1,839.13 | 0.2521 | 1.09 | 0.2292 | 0x90...1bb5 |