- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.17
- Pooled ETH:
- $1,108.65
wBETH/ETH price stats on BNB Chain
As of December 18, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $4,050.66. wBETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $280,012.88. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $766,326,219.53. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,275,345.30. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,275,345.30.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $280,012.88 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.05, captured at 6:14 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,050.66 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:48:39 AM | sell | $1.58 | $4,050.66 | 0.0004134 | 1.05 | 0.0003916 | 0xc2...547b | |
| 12/18/2024 | 5:02:03 AM | sell | $1.08 | $4,043.96 | 0.0002844 | 1.05 | 0.0002694 | 0xd1...a471 | |
| 12/18/2024 | 4:57:51 AM | sell | $3.97 | $4,043.96 | 0.001036 | 1.05 | 0.0009823 | 0xf5...167b | |
| 12/18/2024 | 4:03:03 AM | sell | $42.44 | $4,062.29 | 0.01103 | 1.05 | 0.01044 | 0x1e...0b10 | |
| 12/18/2024 | 3:30:18 AM | sell | $0.8315 | $4,065.45 | 0.0002159 | 1.05 | 0.0002045 | 0xdd...f14e | |
| 12/18/2024 | 3:08:30 AM | buy | $2,295.55 | $4,092.52 | 0.5926 | 1.05 | 0.5609 | 0x3d...f61a | |
| 12/18/2024 | 3:00:27 AM | sell | $1.21 | $4,049.62 | 0.0003175 | 1.05 | 0.0003008 | 0x82...bb7f | |
| 12/18/2024 | 2:02:27 AM | sell | $778.7 | $4,057.31 | 0.2025 | 1.05 | 0.1919 | 0xc2...7fee | |
| 12/18/2024 | 2:02:24 AM | sell | $333.73 | $4,057.4 | 0.08682 | 1.05 | 0.08225 | 0x76...26cf | |
| 12/17/2024 | 11:32:18 PM | buy | $2.8 | $4,074.8 | 0.0007274 | 1.05 | 0.0006885 | 0x4b...a79e | |
| 12/17/2024 | 10:24:52 PM | buy | $2,519.62 | $4,119.26 | 0.6461 | 1.05 | 0.6116 | 0x97...6f19 | |
| 12/17/2024 | 10:24:52 PM | buy | $1,723.76 | $4,119.88 | 0.442 | 1.05 | 0.4184 | 0x6c...fa22 | |
| 12/17/2024 | 10:24:52 PM | buy | $1,723.47 | $4,119.6 | 0.4419 | 1.05 | 0.4183 | 0x65...6ef0 | |
| 12/17/2024 | 10:22:55 PM | buy | $801.05 | $4,135.31 | 0.2046 | 1.05 | 0.1937 | 0x54...41b3 | |
| 12/17/2024 | 10:22:55 PM | buy | $801.05 | $4,135.18 | 0.2046 | 1.05 | 0.1937 | 0x5c...d66c | |
| 12/17/2024 | 9:36:13 PM | buy | $0.8849 | $4,151.41 | 0.0002251 | 1.05 | 0.0002131 | 0x73...88c1 | |
| 12/17/2024 | 9:34:28 PM | buy | $1.25 | $4,151.41 | 0.0003199 | 1.05 | 0.0003029 | 0x5e...caca | |
| 12/17/2024 | 9:01:01 PM | sell | $5,910.81 | $4,142.12 | 1.5 | 1.05 | 1.42 | 0x6a...538a | |
| 12/17/2024 | 8:59:13 PM | buy | $5,917.43 | $4,146.27 | 1.5 | 1.05 | 1.42 | 0x79...59d0 | |
| 12/17/2024 | 8:11:35 PM | buy | $0.9755 | $4,143.44 | 0.0002486 | 1.05 | 0.0002354 | 0xb7...e360 |