- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 12.76
- Pooled ETH:
- $1,097.98
wBETH/ETH price stats on BNB Chain
As of September 30, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,464.36. wBETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,600.90. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $846,605,805.36. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,598,876.16. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,598,876.16.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $1,600.90 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 8:27 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,464.36 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:21:37 AM | buy | $50.59 | $4,464.36 | 0.01223 | 1.07 | 0.01133 | 0x9f...8e94 | |
| 09/30/2025 | 6:11:16 AM | sell | $18.01 | $4,428.87 | 0.004384 | 1.07 | 0.004066 | 0xb6...59a1 | |
| 09/30/2025 | 2:59:28 AM | buy | $18.03 | $4,443.62 | 0.004379 | 1.07 | 0.004058 | 0x4c...5d62 | |
| 09/30/2025 | 2:17:22 AM | sell | $144.51 | $4,423.27 | 0.03522 | 1.07 | 0.03267 | 0x05...b7d5 | |
| 09/30/2025 | 12:30:33 AM | buy | $105.36 | $4,437.36 | 0.02562 | 1.07 | 0.02374 | 0xd7...3b1e | |
| 09/29/2025 | 10:20:58 PM | buy | $71.6 | $4,477.16 | 0.01725 | 1.07 | 0.01599 | 0xcc...92b7 | |
| 09/29/2025 | 10:18:13 PM | buy | $110.48 | $4,477.53 | 0.02662 | 1.07 | 0.02467 | 0x22...6abf | |
| 09/29/2025 | 9:09:20 PM | sell | $110.5 | $4,469.15 | 0.02665 | 1.07 | 0.02472 | 0xe1...1438 | |
| 09/29/2025 | 7:16:13 PM | buy | $70.18 | $4,432.42 | 0.01708 | 1.07 | 0.01583 | 0x96...0186 | |
| 09/29/2025 | 1:53:59 PM | sell | $129.01 | $4,438.54 | 0.03133 | 1.07 | 0.02906 | 0x8f...d1b0 | |
| 09/29/2025 | 1:46:24 PM | sell | $82.33 | $4,422.61 | 0.02007 | 1.07 | 0.01861 | 0x37...daf9 | |
| 09/29/2025 | 1:46:15 PM | sell | $75.75 | $4,422.93 | 0.01846 | 1.07 | 0.01712 | 0x9c...1c9f | |
| 09/29/2025 | 1:45:31 PM | sell | $146.54 | $4,419.35 | 0.03575 | 1.07 | 0.03315 | 0xa1...351d | |
| 09/29/2025 | 9:39:20 AM | sell | $88.17 | $4,393.71 | 0.02164 | 1.07 | 0.02006 | 0x0f...4446 | |
| 09/29/2025 | 9:27:37 AM | sell | $240.75 | $4,363.71 | 0.05949 | 1.07 | 0.05517 | 0x4c...0f60 | |
| 09/29/2025 | 9:27:21 AM | sell | $139.02 | $4,362.13 | 0.03436 | 1.07 | 0.03187 | 0x7e...b62c | |
| 09/29/2025 | 7:03:52 AM | buy | $78.53 | $4,318.1 | 0.01963 | 1.07 | 0.01818 | 0xfa...8ee9 | |
| 09/29/2025 | 5:21:42 AM | buy | $202.19 | $4,343.77 | 0.05024 | 1.07 | 0.04654 | 0x3e...b0a2 | |
| 09/29/2025 | 4:07:36 AM | buy | $220.7 | $4,327.42 | 0.05505 | 1.07 | 0.051 | 0xe0...6f0b | |
| 09/29/2025 | 3:34:21 AM | sell | $226.42 | $4,336.98 | 0.0563 | 1.07 | 0.0522 | 0x2f...d590 |