- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 8.42
- Pooled ETH:
- $1,111.77
wBETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $1,924.97. wBETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,049.43. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $364,872,528.47. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,025,760.30. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,025,760.30.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $3,049.43 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 9:30 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,924.97 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:35:50 AM | sell | $55.38 | $1,924.97 | 0.03064 | 1.06 | 0.02877 | 0xd6...2ca2 | |
| 03/31/2025 | 8:35:50 AM | sell | $63.63 | $1,924.96 | 0.0352 | 1.06 | 0.03305 | 0xfb...dc81 | |
| 03/31/2025 | 8:33:23 AM | sell | $53.61 | $1,924.51 | 0.02966 | 1.06 | 0.02785 | 0x7a...8af2 | |
| 03/31/2025 | 8:32:26 AM | sell | $50.16 | $1,924.29 | 0.02776 | 1.06 | 0.02606 | 0xaa...1b02 | |
| 03/31/2025 | 8:27:17 AM | sell | $240.78 | $1,922.49 | 0.1333 | 1.06 | 0.1252 | 0x50...3969 | |
| 03/31/2025 | 8:03:02 AM | sell | $116.33 | $1,919.61 | 0.06454 | 1.06 | 0.0606 | 0x96...b53f | |
| 03/31/2025 | 8:02:53 AM | sell | $75.74 | $1,916.09 | 0.0421 | 1.06 | 0.03953 | 0x3c...3da0 | |
| 03/31/2025 | 8:02:29 AM | sell | $59.37 | $1,918.38 | 0.03296 | 1.06 | 0.03094 | 0x53...c541 | |
| 03/31/2025 | 8:01:44 AM | sell | $206 | $1,916.97 | 0.1144 | 1.06 | 0.1074 | 0xae...1705 | |
| 03/30/2025 | 10:37:42 PM | sell | $255.91 | $1,926.18 | 0.1415 | 1.06 | 0.1328 | 0x33...21ad | |
| 03/30/2025 | 10:37:30 PM | sell | $241.2 | $1,924.4 | 0.1335 | 1.06 | 0.1253 | 0x59...ad23 | |
| 03/30/2025 | 10:36:57 PM | sell | $237.38 | $1,920.22 | 0.1316 | 1.06 | 0.1236 | 0x90...d15c | |
| 03/30/2025 | 10:07:51 PM | buy | $366.85 | $1,900.14 | 0.2058 | 1.06 | 0.193 | 0x78...df11 | |
| 03/30/2025 | 4:10:12 PM | sell | $13.4 | $1,934.88 | 0.007379 | 1.06 | 0.006928 | 0xc5...80a3 | |
| 03/30/2025 | 3:51:21 PM | buy | $63.91 | $1,937.33 | 0.03517 | 1.06 | 0.03299 | 0x7f...fca2 | |
| 03/30/2025 | 1:32:24 PM | buy | $849.97 | $1,924.32 | 0.4709 | 1.06 | 0.4417 | 0x1d...6956 | |
| 03/30/2025 | 9:52:46 AM | buy | $99.71 | $1,965.74 | 0.05408 | 1.06 | 0.05072 | 0xb8...c15c | |
| 03/30/2025 | 6:26:22 AM | buy | $1,765.3 | $1,960.07 | 0.96 | 1.06 | 0.9006 | 0xb6...bf85 | |
| 03/29/2025 | 8:58:59 PM | sell | $214.2 | $1,931.72 | 0.118 | 1.06 | 0.1108 | 0xda...b2d3 | |
| 03/29/2025 | 6:20:38 PM | sell | $305.89 | $1,928.03 | 0.1689 | 1.06 | 0.1586 | 0x7d...f0de |