- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 2.85
- Pooled ETH:
- $1,130.15
wBETH/ETH price stats on BNB Chain
As of May 2, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,012.34. wBETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $79,330.89. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $557,735,358.52. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,294,378.52. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,294,378.52.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $79,330.89 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.04, captured at 3:33 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,012.34 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:42:07 AM | sell | $21.43 | $3,012.34 | 0.01 | 1.04 | 0.01 | 0x2f...611d | |
| 2024.05.02 | 1:38:19 AM | sell | $52.00 | $3,008.32 | 0.02 | 1.04 | 0.02 | 0x5b...15e6 | |
| 2024.05.02 | 1:28:43 AM | buy | $183.13 | $3,059.13 | 0.06 | 1.04 | 0.06 | 0x67...45a9 | |
| 2024.05.02 | 1:26:13 AM | buy | $155.22 | $3,055.31 | 0.05 | 1.04 | 0.05 | 0xd4...4861 | |
| 2024.05.02 | 1:09:58 AM | sell | $15.85 | $3,054.81 | 0.01 | 1.04 | 0.01 | 0x62...8c7e | |
| 2024.05.01 | 10:43:34 PM | sell | $36.92 | $3,084.37 | 0.01 | 1.04 | 0.01 | 0x49...3666 | |
| 2024.05.01 | 7:57:25 PM | sell | $5.58 | $3,031.57 | 0.00 | 1.04 | 0.00 | 0xfb...94e6 | |
| 2024.05.01 | 6:51:56 PM | buy | $45.85 | $3,104.57 | 0.02 | 1.04 | 0.01 | 0x06...2acc | |
| 2024.05.01 | 6:43:50 PM | sell | $79.48 | $3,088.23 | 0.03 | 1.04 | 0.03 | 0x05...378c | |
| 2024.05.01 | 6:36:37 PM | buy | $45.54 | $3,083.64 | 0.02 | 1.04 | 0.01 | 0xbe...a23f | |
| 2024.05.01 | 6:21:31 PM | buy | $45.57 | $3,085.44 | 0.02 | 1.04 | 0.01 | 0x37...8b7f | |
| 2024.05.01 | 6:20:43 PM | buy | $3 674.71 | $3,084.14 | 1.24 | 1.04 | 1.19 | 0x41...b545 | |
| 2024.05.01 | 6:20:43 PM | buy | $1 156.52 | $3,085.16 | 0.39 | 1.04 | 0.37 | 0x41...b545 | |
| 2024.05.01 | 5:37:01 PM | buy | $1.45 | $3,006.25 | 0.00 | 1.04 | 0.00 | 0x69...52fc | |
| 2024.05.01 | 5:36:22 PM | buy | $367.78 | $3,006.17 | 0.13 | 1.04 | 0.12 | 0x49...83e2 | |
| 2024.05.01 | 5:33:10 PM | buy | $39.42 | $3,003.86 | 0.01 | 1.04 | 0.01 | 0xbf...c945 | |
| 2024.05.01 | 4:48:15 PM | buy | $943.57 | $2,992.68 | 0.33 | 1.04 | 0.32 | 0xa7...8ea2 | |
| 2024.05.01 | 4:31:29 PM | buy | $109.63 | $3,011.36 | 0.04 | 1.04 | 0.04 | 0xe0...cc10 | |
| 2024.05.01 | 3:46:41 PM | sell | $0.73 | $2,979.06 | 0.00 | 1.04 | 0.00 | 0x85...8e8f | |
| 2024.05.01 | 2:42:57 PM | sell | $11.99 | $2,997.07 | 0.00 | 1.04 | 0.00 | 0x6f...870d |