WhatToFarm
/
12 Swap

Info about wBETH-ETH pair

Price USD
$4,277.22
Price
1.07 ETH
TVL
$4.4M
MKT CAP
$813.6M
5m
0%
1h
0.07%
4h
2.16%
24h
2.62%
Share
TXNS
198
Buys
79
Sells
119
Volume
46K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
7.69
Pooled ETH:
$1,100.03

wBETH/ETH price stats on BNB Chain

As of October 24, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,277.22. wBETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $45,972.36. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $813,597,755.29. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,397,055.15. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,397,055.15.

The total transactions of wBETH/ETH is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.

wBETH/ETH pool has a trading volume of $45,972.36 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.07, captured at 7:51 AM UTC.

The price of converting 1 wBETH to USD is $4,277.22 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/24/20257:36:50 AMsell$79.99$4,277.220.020161.070.01870x6e...5d3c
10/24/20257:36:47 AMsell$79.41$4,277.240.020011.070.018560x6d...186a
10/24/20257:34:57 AMbuy$1,574.11$4,302.060.39481.070.36580x1a...b79d
10/24/20256:39:41 AMsell$674.87$4,274.170.17021.070.15780x7b...53e9
10/24/20256:39:41 AMsell$1,349.66$4,273.930.34041.070.31570x7b...53e9
10/24/20256:39:41 AMsell$1,799.37$4,273.50.45391.070.4210x7b...53e9
10/24/20256:39:41 AMsell$224.93$4,273.740.056741.070.052630x7b...53e9
10/24/20256:39:41 AMsell$224.9$4,273.260.056731.070.052630x7b...53e9
10/24/20256:29:37 AMsell$89.93$4,287.450.022611.070.020970x82...90e0
10/24/20256:27:52 AMsell$114.03$4,285.480.028691.070.026610x33...a921
10/24/20256:16:53 AMsell$127.72$4,272.630.032231.070.029890xde...cf39
10/24/20256:15:56 AMsell$79.33$4,277.940.019991.070.018540x99...c923
10/24/20256:15:45 AMsell$108.63$4,278.640.027371.070.025390x6a...3079
10/24/20254:42:55 AMsell$52.04$4,259.750.013171.070.012210xaf...13b0
10/24/20254:38:34 AMsell$65.1$4,258.70.016481.070.015280x46...d601
10/24/20254:37:48 AMsell$49.89$4,258.710.012631.070.011710x71...cd77
10/24/20254:36:25 AMsell$438.5$4,255.920.11111.070.1030x84...625b
10/24/20254:36:22 AMsell$132.07$4,253.030.033481.070.031050xb1...85d2
10/24/20254:36:16 AMsell$103.92$4,257.560.026321.070.02440xbd...f669
10/24/20254:36:08 AMsell$182.04$4,256.790.046111.070.042760xf2...b56e