- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 10.62
- Pooled ETH:
- $1,103.99
wBETH/ETH price stats on BNB Chain
As of January 13, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $25,223.29. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,894,719.05. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,961,717.33. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,961,717.33.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $25,223.29 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.08, captured at 12:36 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,217.96 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:32:12 AM | buy | $12.78 | $4,217.96 | 0.003603 | 1.08 | 0.003311 | 0xbf...d543 | |
| 01/13/2026 | 12:12:06 AM | sell | $0.2245 | $4,217.96 | 0.00006327 | 1.08 | 0.00005821 | 0xde...d6ff | |
| 01/13/2026 | 12:00:32 AM | sell | $7.64 | $4,217.96 | 0.002155 | 1.08 | 0.001982 | 0xe5...7275 | |
| 01/12/2026 | 11:10:06 PM | sell | $166.62 | $4,217.96 | 0.04696 | 1.08 | 0.0432 | 0x69...2a4a | |
| 01/12/2026 | 11:05:37 PM | sell | $96.71 | $4,217.96 | 0.02726 | 1.08 | 0.02507 | 0xdc...3ca4 | |
| 01/12/2026 | 10:36:30 PM | sell | $87.89 | $4,217.96 | 0.02477 | 1.08 | 0.02279 | 0x90...e1d4 | |
| 01/12/2026 | 10:36:19 PM | sell | $105.56 | $4,217.96 | 0.02975 | 1.08 | 0.02737 | 0xe1...13f2 | |
| 01/12/2026 | 10:36:09 PM | sell | $76.53 | $4,217.96 | 0.02157 | 1.08 | 0.01984 | 0x38...4bac | |
| 01/12/2026 | 10:33:20 PM | sell | $114.01 | $4,217.96 | 0.03213 | 1.08 | 0.02956 | 0xd6...3947 | |
| 01/12/2026 | 10:32:33 PM | sell | $148.42 | $4,217.96 | 0.04183 | 1.08 | 0.03848 | 0x43...d880 | |
| 01/12/2026 | 10:32:33 PM | sell | $65.73 | $4,217.96 | 0.01852 | 1.08 | 0.01704 | 0x5f...4a0f | |
| 01/12/2026 | 6:45:59 PM | buy | $1,593.9 | $4,217.96 | 0.4492 | 1.08 | 0.4129 | 0xc1...8e6b | |
| 01/12/2026 | 6:26:43 PM | buy | $0.002361 | $4,217.96 | 0.066657 | 1.08 | 0.066118 | 0xb4...ad51 | |
| 01/12/2026 | 5:58:40 PM | sell | $0.1296 | $4,217.96 | 0.00003654 | 1.08 | 0.00003362 | 0xff...09a3 | |
| 01/12/2026 | 5:49:35 PM | buy | $853.49 | $4,217.96 | 0.2405 | 1.08 | 0.2211 | 0xa0...0bae | |
| 01/12/2026 | 5:26:27 PM | sell | $92.74 | $4,217.96 | 0.02613 | 1.08 | 0.02405 | 0x91...7064 | |
| 01/12/2026 | 5:04:13 PM | buy | $1,262.36 | $4,217.96 | 0.3558 | 1.08 | 0.327 | 0xa1...010c | |
| 01/12/2026 | 4:58:10 PM | buy | $56.6 | $4,217.96 | 0.01595 | 1.08 | 0.01466 | 0xa9...c933 | |
| 01/12/2026 | 4:22:10 PM | sell | $159.57 | $4,217.96 | 0.04497 | 1.08 | 0.04138 | 0xf8...28d8 | |
| 01/12/2026 | 4:22:08 PM | sell | $156.5 | $4,217.96 | 0.04411 | 1.08 | 0.04059 | 0xb2...9615 |