- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.89
- Pooled ETH:
- $1,097.42
wBETH/ETH price stats on BNB Chain
As of November 17, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,303.64. wBETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40,797.74. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $624,131,793.77. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,456,928.65. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,456,928.65.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $40,797.74 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.05, captured at 12:55 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,303.64 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:54:03 PM | buy | $1.42 | $3,303.64 | 0.0004542 | 1.05 | 0.0004306 | 0xb6...c95b | |
| 11/16/2024 | 10:38:33 PM | sell | $8,430.19 | $3,314.16 | 2.68 | 1.05 | 2.54 | 0xd5...1415 | |
| 11/16/2024 | 10:38:30 PM | sell | $1,243.19 | $3,316.28 | 0.3953 | 1.05 | 0.3748 | 0x60...6c69 | |
| 11/16/2024 | 10:38:18 PM | buy | $4,895.37 | $3,318.27 | 1.55 | 1.05 | 1.47 | 0xfd...880e | |
| 11/16/2024 | 10:35:21 PM | buy | $5,089.41 | $3,323.42 | 1.61 | 1.05 | 1.53 | 0x8f...9edd | |
| 11/16/2024 | 10:34:18 PM | sell | $3.36 | $3,319.82 | 0.001066 | 1.05 | 0.001012 | 0xce...6536 | |
| 11/16/2024 | 10:33:12 PM | sell | $8,392.48 | $3,320.3 | 2.66 | 1.05 | 2.52 | 0x18...ec2c | |
| 11/16/2024 | 10:33:12 PM | buy | $72.98 | $3,324.72 | 0.02316 | 1.05 | 0.02195 | 0x58...3c6b | |
| 11/16/2024 | 10:29:45 PM | buy | $7,293.82 | $3,314.6 | 2.31 | 1.05 | 2.2 | 0x5f...f928 | |
| 11/16/2024 | 9:21:03 PM | sell | $1.64 | $3,308.5 | 0.0005231 | 1.05 | 0.0004969 | 0xf4...8838 | |
| 11/16/2024 | 4:00:45 PM | buy | $4.81 | $3,304.72 | 0.001535 | 1.05 | 0.001457 | 0x28...042a | |
| 11/16/2024 | 2:33:42 PM | buy | $0.5745 | $3,337.31 | 0.0001814 | 1.05 | 0.0001721 | 0xdd...8ebe | |
| 11/16/2024 | 2:16:06 PM | buy | $199.28 | $3,332.17 | 0.06302 | 1.05 | 0.0598 | 0xcd...8182 | |
| 11/16/2024 | 12:48:00 PM | sell | $4.55 | $3,342.9 | 0.001435 | 1.05 | 0.001363 | 0x5d...bd2e | |
| 11/16/2024 | 12:20:51 PM | sell | $1.58 | $3,368.04 | 0.000494 | 1.05 | 0.0004693 | 0x63...64b1 | |
| 11/16/2024 | 12:08:18 PM | sell | $6.34 | $3,365.78 | 0.001986 | 1.05 | 0.001886 | 0x4a...4e20 | |
| 11/16/2024 | 11:51:21 AM | sell | $4.56 | $3,331.93 | 0.001441 | 1.05 | 0.001368 | 0xb8...3a5b | |
| 11/16/2024 | 11:31:54 AM | sell | $4.55 | $3,303.94 | 0.001452 | 1.05 | 0.001379 | 0xc6...e101 | |
| 11/16/2024 | 9:53:33 AM | sell | $4,366.68 | $3,278.87 | 1.4 | 1.05 | 1.33 | 0xb0...f257 | |
| 11/16/2024 | 7:25:23 AM | buy | $2.21 | $3,285.32 | 0.0007109 | 1.05 | 0.0006744 | 0x51...f132 |