WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,064.2
Price
1.09 ETH
TVL
$83,411.93
MKT CAP
$393.7M
5m
0%
1h
-0.11%
4h
-0.10%
24h
6.19%
Share
TXNS
223
Buys
50
Sells
173
Volume
46K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
11.28
Pooled ETH:
$32.03

wBETH/ETH price stats on BNB Chain

As of July 14, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,064.2. wBETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $46,048.67. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $393,718,326.35. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $83,411.94. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $83,411.94.

The total transactions of wBETH/ETH is 223 in the last 24 hours, 50 of which are buy transactions, and 173 are sales transactions.

wBETH/ETH pool has a trading volume of $46,048.67 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 8:58 PM UTC.

The price of converting 1 wBETH to USD is $2,064.2 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/20268:09:40 PMsell$0.1137$2,064.20.000060621.090.00005511
0xE8D...80fb
0x3a...76f0
07/14/20267:56:27 PMsell$0.2056$2,066.520.00010941.090.00009951
0xB5C...52a5
0x0a...de73
07/14/20267:56:26 PMbuy$206.04$2,068.570.10961.10.0996
0x9e1...9159
0xc7...6734
07/14/20266:48:31 PMsell$54.98$2,062.990.029311.090.02665
0x2d7...69d0
0xe8...2573
07/14/20266:39:24 PMsell$65.67$2,062.150.035021.090.03184
0x000...3BaC
0xa8...23bb
07/14/20266:38:39 PMsell$67.86$2,061.320.036211.090.03292
0x2d7...69d0
0xe1...b997
07/14/20266:36:31 PMsell$19.81$2,060.960.010571.090.009612
0x13c...b847
0xc2...e403
07/14/20266:36:00 PMsell$7.49$2,061.060.0041.090.003636
0x368...E2F4
0x50...04e2
07/14/20266:33:54 PMsell$53.42$2,060.080.028521.090.02593
0x2d7...69d0
0x0c...6e5f
07/14/20266:21:30 PMsell$90.2$2,058.240.04821.090.04382
0x954...94c7
0x85...687e
07/14/20266:20:43 PMsell$58.77$2,057.490.031421.090.02856
0x2d7...69d0
0xb1...4bf5
07/14/20266:16:53 PMsell$70.96$2,058.330.037921.090.03447
0x2d7...69d0
0x1f...4add
07/14/20266:12:01 PMsell$618.65$2,058.170.33061.090.3005
0xc31...dAD9
0xe4...09c0
07/14/20265:58:09 PMsell$64.7$2,058.650.034571.10.03143
0x2d7...69d0
0x6f...3242
07/14/20265:56:49 PMsell$55.14$2,059.390.029451.10.02677
0x2d7...69d0
0x96...7722
07/14/20265:35:30 PMsell$203.57$2,053.820.1091.10.09912
0x050...2988
0xe1...059e
07/14/20264:56:10 PMsell$56.63$2,061.640.030211.10.02746
0x2d7...69d0
0x99...3ecf
07/14/20264:55:46 PMsell$53.6$2,061.980.028591.10.02599
0x2d7...69d0
0x80...c019
07/14/20264:27:09 PMbuy$2,651.04$2,066.351.411.11.28
0xa29...89f5
0x3e...ed92
07/14/20264:27:09 PMsell$543.21$2,064.210.28941.090.2631
0x6EB...dB6A
0x23...aa7e