- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 23.44
- Pooled ETH:
- $16.39
wBETH/ETH price stats on BNB Chain
As of September 13, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,737.65. wBETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,760.49. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $522,250,158.51. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $104,846.82. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $104,846.82.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 75 in the last 24 hours, 63 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $40,760.49 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 10:43 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,737.65 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:27:04 PM | sell | $1.21 | $2,737.65 | 0.0004879 | 1.1 | 0.0004421 | 0xab...b75d | |
| 09/13/2026 | 10:26:48 PM | buy | $1.22 | $2,739.28 | 0.0004932 | 1.1 | 0.0004464 | 0x93...a6ee | |
| 09/13/2026 | 10:07:54 PM | buy | $1,000.23 | $2,755.18 | 0.401 | 1.1 | 0.363 | 0xb7...18c9 | |
| 09/13/2026 | 10:00:55 PM | buy | $2,512.53 | $2,767.61 | 1 | 1.1 | 0.9078 | 0x87...9eea | |
| 09/13/2026 | 10:00:56 PM | buy | $2,512.53 | $2,767.71 | 1 | 1.1 | 0.9077 | 0x28...188f | |
| 09/13/2026 | 8:05:04 PM | sell | $0.006275 | $2,765.87 | 0.052503 | 1.1 | 0.052268 | 0xdc...838e | |
| 09/13/2026 | 7:07:01 PM | buy | $37.64 | $2,774.59 | 0.01498 | 1.1 | 0.01356 | 0x2a...9a9e | |
| 09/13/2026 | 3:49:46 PM | sell | $6,021.87 | $2,749.04 | 2.41 | 1.1 | 2.19 | 0xfb...c821 | |
| 09/13/2026 | 2:20:17 PM | buy | $91.26 | $2,748.28 | 0.03668 | 1.1 | 0.0332 | 0xb0...1c2f | |
| 09/13/2026 | 2:19:36 PM | buy | $66.6 | $2,748.67 | 0.02677 | 1.1 | 0.02423 | 0x00...7ca8 | |
| 09/13/2026 | 2:17:26 PM | buy | $77.27 | $2,748.87 | 0.03105 | 1.1 | 0.02811 | 0x72...9629 | |
| 09/13/2026 | 2:01:07 PM | buy | $74.28 | $2,738.99 | 0.02996 | 1.1 | 0.02712 | 0x83...52c1 | |
| 09/13/2026 | 1:52:48 PM | buy | $9.94 | $2,740.43 | 0.00401 | 1.1 | 0.00363 | 0x38...f72b | |
| 09/13/2026 | 1:52:43 PM | buy | $93.44 | $2,740.33 | 0.03767 | 1.1 | 0.0341 | 0x2c...043c | |
| 09/13/2026 | 1:32:25 PM | buy | $828.97 | $2,727.71 | 0.3357 | 1.1 | 0.3039 | 0x43...8ab7 | |
| 09/13/2026 | 1:25:32 PM | buy | $361.13 | $2,727.64 | 0.1462 | 1.1 | 0.1323 | 0xb0...f4e8 | |
| 09/13/2026 | 1:25:10 PM | buy | $81.33 | $2,729.46 | 0.03291 | 1.1 | 0.02979 | 0xdc...bf2a | |
| 09/13/2026 | 1:24:35 PM | buy | $87.33 | $2,728.28 | 0.03536 | 1.1 | 0.03201 | 0x54...a6a2 | |
| 09/13/2026 | 1:20:35 PM | buy | $143.83 | $2,732.63 | 0.05815 | 1.1 | 0.05263 | 0x4c...c17e | |
| 09/13/2026 | 1:15:07 PM | buy | $68.68 | $2,737.05 | 0.02772 | 1.1 | 0.02509 | 0x32...c3d2 |