- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 8.4
- Pooled ETH:
- $1,098.86
wBETH/ETH price stats on BNB Chain
As of July 6, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,728.59. wBETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,610.29. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $519,031,275.68. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,815,437.49. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,815,437.49.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $3,610.29 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 5:12 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,728.59 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:09:19 PM | buy | $9.5 | $2,728.59 | 0.003738 | 1.07 | 0.003482 | 0x0e...ad52 | |
| 07/06/2025 | 5:08:35 PM | sell | $0.05769 | $2,725.47 | 0.0000227 | 1.07 | 0.00002117 | 0x42...1cb0 | |
| 07/06/2025 | 4:34:57 PM | buy | $146.14 | $2,730.53 | 0.05746 | 1.07 | 0.05352 | 0x50...9353 | |
| 07/06/2025 | 4:32:57 PM | buy | $117.91 | $2,731.66 | 0.04634 | 1.07 | 0.04316 | 0x01...dac5 | |
| 07/06/2025 | 4:32:45 PM | buy | $108.81 | $2,731.65 | 0.04276 | 1.07 | 0.03983 | 0xab...a4a6 | |
| 07/06/2025 | 4:32:27 PM | buy | $26.51 | $2,734.21 | 0.01041 | 1.07 | 0.009697 | 0xed...4467 | |
| 07/06/2025 | 4:31:57 PM | buy | $26.54 | $2,737.18 | 0.01041 | 1.07 | 0.009697 | 0xb0...5d79 | |
| 07/06/2025 | 3:41:46 PM | buy | $67.43 | $2,735.57 | 0.02646 | 1.07 | 0.02465 | 0x0b...20ac | |
| 07/06/2025 | 3:40:28 PM | buy | $110.2 | $2,737.47 | 0.04322 | 1.07 | 0.04025 | 0xcd...1539 | |
| 07/06/2025 | 2:37:22 PM | sell | $0.0649 | $2,744.57 | 0.00002536 | 1.07 | 0.00002364 | 0xe6...e0e3 | |
| 07/06/2025 | 2:21:36 PM | buy | $549.15 | $2,742.9 | 0.2149 | 1.07 | 0.2002 | 0xa2...4b95 | |
| 07/06/2025 | 2:21:36 PM | buy | $548.78 | $2,742.84 | 0.2148 | 1.07 | 0.2 | 0xa2...4b95 | |
| 07/06/2025 | 1:55:17 PM | sell | $97 | $2,746.35 | 0.03788 | 1.07 | 0.03532 | 0xb7...b955 | |
| 07/06/2025 | 1:53:52 PM | sell | $259.05 | $2,737.91 | 0.1014 | 1.07 | 0.09461 | 0xec...3480 | |
| 07/06/2025 | 1:51:47 PM | sell | $145.95 | $2,737.33 | 0.05718 | 1.07 | 0.05331 | 0xe1...9562 | |
| 07/06/2025 | 1:51:20 PM | sell | $169.86 | $2,733.63 | 0.06664 | 1.07 | 0.06213 | 0x44...920c | |
| 07/06/2025 | 1:50:55 PM | sell | $109.27 | $2,731.87 | 0.0429 | 1.07 | 0.03999 | 0xbc...fee5 | |
| 07/06/2025 | 1:50:41 PM | sell | $124.07 | $2,729.3 | 0.04876 | 1.07 | 0.04546 | 0xbf...95d1 | |
| 07/06/2025 | 1:50:29 PM | sell | $55.31 | $2,729.31 | 0.02173 | 1.07 | 0.02026 | 0xb6...fe0f | |
| 07/06/2025 | 1:45:41 PM | sell | $100.94 | $2,724.65 | 0.03974 | 1.07 | 0.03705 | 0x94...cd6c |