- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 13.02
- Pooled ETH:
- $9.98
wBETH/ETH price stats on BNB Chain
As of November 15, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,019.11. wBETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $73,726.42. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $385,438,464.04. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $44,460.04. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $44,460.04.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 578 in the last 24 hours, 287 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $73,726.42 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 5:41 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,019.11 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:50:04 AM | sell | $54.92 | $2,019.11 | 0.03018 | 1.1 | 0.0272 | 0xe3...7541 | |
| 11/15/2026 | 4:49:38 AM | sell | $80.11 | $2,019.03 | 0.04403 | 1.1 | 0.03967 | 0x33...e3bc | |
| 11/15/2026 | 4:46:59 AM | sell | $66.12 | $2,014.14 | 0.03643 | 1.1 | 0.03283 | 0x2f...513f | |
| 11/15/2026 | 4:46:59 AM | sell | $59.6 | $2,014.14 | 0.03284 | 1.1 | 0.02959 | 0xcb...edbc | |
| 11/15/2026 | 4:47:01 AM | sell | $87.33 | $2,014.12 | 0.04812 | 1.1 | 0.04335 | 0xd6...8c03 | |
| 11/15/2026 | 4:47:03 AM | sell | $68.24 | $2,014.11 | 0.0376 | 1.1 | 0.03388 | 0x86...5bcf | |
| 11/15/2026 | 4:47:00 AM | sell | $49.93 | $2,014.13 | 0.02751 | 1.1 | 0.02479 | 0xdb...8ae6 | |
| 11/15/2026 | 4:46:55 AM | sell | $22.37 | $2,013.79 | 0.01233 | 1.1 | 0.01111 | 0xde...63c6 | |
| 11/15/2026 | 4:46:23 AM | sell | $57.19 | $2,014.25 | 0.03151 | 1.1 | 0.02839 | 0xc8...9fe9 | |
| 11/15/2026 | 4:46:23 AM | sell | $55.2 | $2,014.26 | 0.03041 | 1.1 | 0.0274 | 0xcf...97ff | |
| 11/15/2026 | 4:32:35 AM | sell | $62.63 | $2,018.02 | 0.03444 | 1.1 | 0.03103 | 0x2d...c25b | |
| 11/15/2026 | 4:04:13 AM | buy | $1.51 | $2,017.37 | 0.0008319 | 1.11 | 0.0007488 | 0x76...9c6b | |
| 11/15/2026 | 4:03:59 AM | buy | $450.33 | $2,017.34 | 0.248 | 1.11 | 0.2232 | 0xb7...0316 | |
| 11/15/2026 | 4:02:30 AM | buy | $499.67 | $2,019.82 | 0.2748 | 1.11 | 0.2473 | 0xca...0d3b | |
| 11/15/2026 | 3:56:40 AM | buy | $1,134.77 | $2,019.96 | 0.624 | 1.11 | 0.5617 | 0xa3...6580 | |
| 11/15/2026 | 3:52:30 AM | buy | $1,361.76 | $2,020.39 | 0.7486 | 1.11 | 0.674 | 0x96...cc13 | |
| 11/15/2026 | 3:33:31 AM | buy | $28.33 | $2,014.95 | 0.01561 | 1.11 | 0.01406 | 0x59...0078 | |
| 11/15/2026 | 3:08:43 AM | sell | $62.84 | $2,025.59 | 0.03442 | 1.1 | 0.03102 | 0xf5...81da | |
| 11/15/2026 | 3:08:48 AM | sell | $49.89 | $2,025.58 | 0.02733 | 1.1 | 0.02463 | 0x7f...a630 | |
| 11/15/2026 | 3:08:55 AM | sell | $47.91 | $2,025.57 | 0.02624 | 1.1 | 0.02365 | 0x38...8371 |