- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.91
- Pooled ETH:
- $1,108.74
wBETH/ETH price stats on BNB Chain
As of January 18, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,676.42. wBETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,296.49. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $695,536,676.25. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $7,708,939.98. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $7,708,939.98.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $2,296.49 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.05, captured at 12:50 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,676.42 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:31:25 PM | buy | $1.04 | $3,676.42 | 0.0003021 | 1.05 | 0.0002851 | 0x39...1f7a | |
| 01/17/2025 | 9:39:43 PM | buy | $3.44 | $3,684 | 0.00099 | 1.05 | 0.0009344 | 0xc9...2fc5 | |
| 01/17/2025 | 8:56:46 PM | sell | $0.9593 | $3,722.37 | 0.0002728 | 1.05 | 0.0002577 | 0x4c...73ec | |
| 01/17/2025 | 8:51:58 PM | sell | $3.04 | $3,720.15 | 0.0008671 | 1.05 | 0.0008192 | 0xa7...ecd5 | |
| 01/17/2025 | 8:42:40 PM | sell | $2.86 | $3,702.56 | 0.0008192 | 1.05 | 0.0007739 | 0x9e...49a9 | |
| 01/17/2025 | 8:34:07 PM | sell | $4.63 | $3,691.2 | 0.001328 | 1.05 | 0.001255 | 0x48...aba9 | |
| 01/17/2025 | 8:29:37 PM | sell | $4.6 | $3,665.87 | 0.00133 | 1.05 | 0.001256 | 0x33...cd18 | |
| 01/17/2025 | 8:19:40 PM | sell | $3.61 | $3,648.93 | 0.001048 | 1.05 | 0.0009906 | 0xff...fe02 | |
| 01/17/2025 | 8:06:40 PM | sell | $85.36 | $3,621.18 | 0.02495 | 1.05 | 0.02357 | 0xc8...99a2 | |
| 01/17/2025 | 7:45:46 PM | buy | $2.51 | $3,621.06 | 0.0007356 | 1.05 | 0.0006943 | 0x56...ffed | |
| 01/17/2025 | 6:35:58 PM | buy | $1.58 | $3,611.69 | 0.0004649 | 1.05 | 0.0004387 | 0x8f...97ca | |
| 01/17/2025 | 5:02:28 PM | buy | $2.21 | $3,620.66 | 0.0006469 | 1.05 | 0.0006105 | 0x4a...9916 | |
| 01/17/2025 | 3:29:43 PM | buy | $2.94 | $3,612.29 | 0.0008637 | 1.05 | 0.0008152 | 0x8f...1568 | |
| 01/17/2025 | 3:24:58 PM | sell | $391.14 | $3,620.22 | 0.1143 | 1.05 | 0.108 | 0xd7...fc8a | |
| 01/17/2025 | 3:17:31 PM | buy | $2.76 | $3,625.27 | 0.0008093 | 1.05 | 0.0007638 | 0x61...2796 | |
| 01/17/2025 | 12:49:37 PM | buy | $2.43 | $3,600.47 | 0.0007171 | 1.05 | 0.0006767 | 0x83...98c3 | |
| 01/17/2025 | 12:27:55 PM | buy | $2.58 | $3,606.64 | 0.0007588 | 1.05 | 0.0007162 | 0xbb...9b27 | |
| 01/17/2025 | 11:43:22 AM | buy | $324.72 | $3,608.05 | 0.09535 | 1.05 | 0.09 | 0x2d...0726 | |
| 01/17/2025 | 10:19:07 AM | sell | $0.7523 | $3,619.04 | 0.00022 | 1.05 | 0.0002078 | 0x98...11a6 | |
| 01/17/2025 | 10:13:19 AM | sell | $3.08 | $3,614.24 | 0.0009039 | 1.05 | 0.000854 | 0xb8...4993 |