- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.25
- Pooled ETH:
- $1,102.2
wBETH/ETH price stats on BNB Chain
As of June 20, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,699.97. wBETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,708.19. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $513,507,994.93. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $28,320.56. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $28,320.56.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $11,708.19 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 5:01 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,699.97 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:49:01 AM | sell | $0.06385 | $2,699.97 | 0.00002535 | 1.07 | 0.00002364 | 0x40...e649 | |
| 06/20/2025 | 1:34:40 AM | buy | $187.62 | $2,704.74 | 0.07443 | 1.07 | 0.06936 | 0x65...d3ae | |
| 06/20/2025 | 1:26:22 AM | buy | $92.58 | $2,703.91 | 0.03674 | 1.07 | 0.03423 | 0xe4...4f93 | |
| 06/20/2025 | 1:07:07 AM | buy | $78.81 | $2,704.65 | 0.03127 | 1.07 | 0.02914 | 0x7f...5645 | |
| 06/20/2025 | 1:04:43 AM | buy | $72.64 | $2,706.06 | 0.0288 | 1.07 | 0.02684 | 0xe1...6a41 | |
| 06/20/2025 | 12:45:31 AM | sell | $72.59 | $2,709.6 | 0.02872 | 1.07 | 0.02679 | 0x52...4f33 | |
| 06/20/2025 | 12:09:35 AM | sell | $136.34 | $2,705.09 | 0.05402 | 1.07 | 0.0504 | 0x1b...a136 | |
| 06/19/2025 | 11:32:05 PM | buy | $91.51 | $2,704.12 | 0.03631 | 1.07 | 0.03384 | 0x24...6bce | |
| 06/19/2025 | 11:01:53 PM | buy | $92.64 | $2,701.95 | 0.03679 | 1.07 | 0.03428 | 0xc0...2d48 | |
| 06/19/2025 | 10:47:44 PM | sell | $58.11 | $2,708.67 | 0.02299 | 1.07 | 0.02145 | 0x90...ce1d | |
| 06/19/2025 | 10:42:16 PM | sell | $102.17 | $2,705.56 | 0.04048 | 1.07 | 0.03776 | 0xbe...a07d | |
| 06/19/2025 | 10:35:22 PM | sell | $132.49 | $2,699.75 | 0.0526 | 1.07 | 0.04907 | 0x2c...f501 | |
| 06/19/2025 | 10:33:37 PM | sell | $91.68 | $2,698.34 | 0.03642 | 1.07 | 0.03397 | 0xbe...e62b | |
| 06/19/2025 | 10:32:53 PM | sell | $67.05 | $2,698.14 | 0.02664 | 1.07 | 0.02485 | 0xc6...8f92 | |
| 06/19/2025 | 10:16:35 PM | sell | $72.19 | $2,695.45 | 0.02871 | 1.07 | 0.02678 | 0x17...be8d | |
| 06/19/2025 | 10:07:22 PM | sell | $72.85 | $2,694 | 0.02899 | 1.07 | 0.02704 | 0x0c...27ca | |
| 06/19/2025 | 10:01:37 PM | sell | $77.15 | $2,691.56 | 0.03074 | 1.07 | 0.02866 | 0x00...f9f7 | |
| 06/19/2025 | 9:55:49 PM | buy | $95.03 | $2,686.42 | 0.03797 | 1.07 | 0.03537 | 0x1b...35fb | |
| 06/19/2025 | 9:38:17 PM | sell | $71.15 | $2,691.2 | 0.02835 | 1.07 | 0.02643 | 0x07...6bf6 | |
| 06/19/2025 | 9:15:04 PM | buy | $48 | $2,685.63 | 0.01918 | 1.07 | 0.01787 | 0x9a...8feb |