- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 7.49
- Pooled ETH:
- $16.68
wBETH/ETH price stats on BNB Chain
As of October 4, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,992.5. wBETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14,752.83. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $570,871,106.89. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $67,569.97. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $67,569.97.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $14,752.83 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 5:38 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,992.5 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:54:29 PM | sell | $260.26 | $2,992.5 | 0.09621 | 1.1 | 0.08697 | 0xf4...bda6 | |
| 10/04/2026 | 11:41:01 AM | sell | $185.62 | $2,988.81 | 0.0687 | 1.1 | 0.0621 | 0x7a...84b0 | |
| 10/04/2026 | 11:41:01 AM | sell | $103.3 | $2,988.79 | 0.03823 | 1.1 | 0.03456 | 0x03...9164 | |
| 10/04/2026 | 11:15:38 AM | sell | $29.87 | $2,987.88 | 0.01106 | 1.1 | 0.01 | 0xc9...4918 | |
| 10/04/2026 | 10:40:43 AM | sell | $883.07 | $2,989.22 | 0.3268 | 1.1 | 0.2954 | 0xfd...967b | |
| 10/04/2026 | 10:35:32 AM | sell | $29.92 | $2,992.59 | 0.01106 | 1.1 | 0.01 | 0x75...1615 | |
| 10/04/2026 | 10:20:09 AM | sell | $2,553.88 | $2,994 | 0.9437 | 1.1 | 0.853 | 0x0d...24db | |
| 10/04/2026 | 10:20:09 AM | sell | $440.09 | $2,993.84 | 0.1626 | 1.1 | 0.147 | 0x0d...24db | |
| 10/04/2026 | 9:49:31 AM | sell | $2,994.19 | $2,994.19 | 1.1 | 1.1 | 1 | 0x79...8b8f | |
| 10/04/2026 | 9:49:19 AM | sell | $317.4 | $2,994.36 | 0.1172 | 1.1 | 0.106 | 0xa1...e58e | |
| 10/04/2026 | 9:49:19 AM | sell | $2,677.1 | $2,994.52 | 0.9893 | 1.1 | 0.894 | 0xa1...e58e | |
| 10/04/2026 | 9:26:19 AM | sell | $3,122.5 | $2,992.66 | 1.15 | 1.1 | 1.04 | 0x7c...2205 | |
| 10/04/2026 | 9:12:58 AM | sell | $1.77 | $2,985.36 | 0.0006567 | 1.1 | 0.0005933 | 0xa7...3ee1 | |
| 10/04/2026 | 5:19:26 AM | sell | $9 | $2,982.93 | 0.00334 | 1.1 | 0.003018 | 0x39...ac85 | |
| 10/04/2026 | 2:19:57 AM | sell | $29.81 | $2,981.3 | 0.01106 | 1.1 | 0.01 | 0x43...190b | |
| 10/04/2026 | 1:45:36 AM | sell | $8.22 | $2,979.71 | 0.003055 | 1.1 | 0.00276 | 0xc7...ada8 | |
| 10/04/2026 | 1:40:17 AM | sell | $29.79 | $2,979.59 | 0.01106 | 1.1 | 0.01 | 0xfb...7ff0 | |
| 10/04/2026 | 1:06:38 AM | sell | $29.81 | $2,981.33 | 0.01106 | 1.1 | 0.01 | 0xcf...0a7d | |
| 10/04/2026 | 12:48:06 AM | sell | $29.78 | $2,978.16 | 0.01106 | 1.1 | 0.01 | 0x8e...2df1 | |
| 10/04/2026 | 12:26:08 AM | sell | $29.8 | $2,980.87 | 0.01106 | 1.1 | 0.01 | 0xeb...ddae |