- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 12.23
- Pooled ETH:
- $1,098.52
wBETH/ETH price stats on BNB Chain
As of September 10, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,650.07. wBETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $90,576.30. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $884,954,526.28. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,795,179.99. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,795,179.99.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $90,576.30 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 7:59 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,650.07 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:27:24 PM | buy | $91.92 | $4,650.07 | 0.02131 | 1.07 | 0.01976 | 0x86...1134 | |
| 09/10/2025 | 7:25:03 PM | buy | $89.56 | $4,659.68 | 0.02072 | 1.07 | 0.01922 | 0xce...7dff | |
| 09/10/2025 | 5:29:19 PM | buy | $181.63 | $4,696.61 | 0.04169 | 1.07 | 0.03867 | 0x05...0084 | |
| 09/10/2025 | 4:49:48 PM | buy | $16.13 | $4,701.63 | 0.0037 | 1.07 | 0.003432 | 0xd6...3c45 | |
| 09/10/2025 | 4:49:41 PM | buy | $91.27 | $4,701.9 | 0.02092 | 1.07 | 0.01941 | 0xd2...c439 | |
| 09/10/2025 | 4:47:51 PM | buy | $4.44 | $4,710.41 | 0.001017 | 1.07 | 0.0009442 | 0x12...31ac | |
| 09/10/2025 | 4:30:40 PM | buy | $109.36 | $4,709.77 | 0.02503 | 1.07 | 0.02322 | 0xd1...a0dc | |
| 09/10/2025 | 4:25:13 PM | buy | $138.84 | $4,719.66 | 0.03171 | 1.07 | 0.02941 | 0xdd...1e0d | |
| 09/10/2025 | 4:23:13 PM | buy | $94.37 | $4,723.17 | 0.02153 | 1.07 | 0.01998 | 0x17...6685 | |
| 09/10/2025 | 4:22:04 PM | buy | $87 | $4,726.32 | 0.01984 | 1.07 | 0.0184 | 0xce...1d7d | |
| 09/10/2025 | 4:21:22 PM | buy | $102.09 | $4,727.51 | 0.02327 | 1.07 | 0.02159 | 0xb1...6d33 | |
| 09/10/2025 | 3:55:11 PM | sell | $156.47 | $4,759.46 | 0.0354 | 1.07 | 0.03287 | 0x7b...b6ae | |
| 09/10/2025 | 3:54:38 PM | sell | $135.02 | $4,754.84 | 0.03058 | 1.07 | 0.02839 | 0x68...e8e4 | |
| 09/10/2025 | 3:36:24 PM | sell | $75.82 | $4,755.53 | 0.01717 | 1.07 | 0.01594 | 0x1c...bf0e | |
| 09/10/2025 | 3:34:37 PM | sell | $145.19 | $4,753.18 | 0.03289 | 1.07 | 0.03054 | 0x77...8132 | |
| 09/10/2025 | 3:17:34 PM | sell | $150.4 | $4,768.21 | 0.03396 | 1.07 | 0.03154 | 0x93...687e | |
| 09/10/2025 | 2:54:45 PM | buy | $177.7 | $4,740.24 | 0.04041 | 1.07 | 0.03748 | 0x46...b629 | |
| 09/10/2025 | 2:15:53 PM | sell | $0.09819 | $4,788.47 | 0.00002208 | 1.07 | 0.0000205 | 0x84...11f9 | |
| 09/10/2025 | 2:15:52 PM | sell | $136.7 | $4,788.52 | 0.03074 | 1.07 | 0.02854 | 0x5b...bd64 | |
| 09/10/2025 | 2:10:38 PM | sell | $142.29 | $4,790.79 | 0.03198 | 1.07 | 0.0297 | 0xe5...df28 |