- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.57
- Pooled ETH:
- $1,101.76
wBETH/ETH price stats on BNB Chain
As of June 17, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,651.16. wBETH price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $18,612.44. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $503,361,185.00. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,739,646.83. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,739,646.83.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 119 in the last 24 hours, 50 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $18,612.44 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 6:19 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,651.16 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 4:54:00 PM | buy | $89.96 | $2,651.16 | 0.03637 | 1.07 | 0.03393 | 0x86...9b4c | |
| 06/17/2025 | 4:51:49 PM | buy | $262.61 | $2,657.02 | 0.1059 | 1.07 | 0.09883 | 0x81...f75d | |
| 06/17/2025 | 4:46:09 PM | sell | $23.47 | $2,667.95 | 0.009423 | 1.07 | 0.0088 | 0x0a...41a5 | |
| 06/17/2025 | 4:30:55 PM | buy | $102.36 | $2,667.09 | 0.04114 | 1.07 | 0.03838 | 0x02...2f42 | |
| 06/17/2025 | 3:49:33 PM | sell | $0.1253 | $2,677.31 | 0.00005013 | 1.07 | 0.00004681 | 0x95...aa42 | |
| 06/17/2025 | 3:31:10 PM | buy | $202.51 | $2,672.69 | 0.08122 | 1.07 | 0.07577 | 0x85...e962 | |
| 06/17/2025 | 3:30:34 PM | buy | $89.13 | $2,672.68 | 0.03574 | 1.07 | 0.03335 | 0x82...4a49 | |
| 06/17/2025 | 3:29:48 PM | buy | $101.56 | $2,682.91 | 0.04057 | 1.07 | 0.03785 | 0x1e...6b5b | |
| 06/17/2025 | 3:26:09 PM | buy | $63.27 | $2,689.48 | 0.02521 | 1.07 | 0.02352 | 0xad...0143 | |
| 06/17/2025 | 3:22:22 PM | buy | $72.68 | $2,695.1 | 0.0289 | 1.07 | 0.02697 | 0xcd...5561 | |
| 06/17/2025 | 3:22:27 PM | buy | $99.41 | $2,694.78 | 0.03954 | 1.07 | 0.03689 | 0x97...d0f3 | |
| 06/17/2025 | 3:21:09 PM | buy | $81 | $2,700.39 | 0.03215 | 1.07 | 0.02999 | 0xaa...9f8c | |
| 06/17/2025 | 3:10:17 PM | buy | $115.22 | $2,701.62 | 0.04571 | 1.07 | 0.04265 | 0x78...5c92 | |
| 06/17/2025 | 3:11:28 PM | buy | $62.26 | $2,701.63 | 0.0247 | 1.07 | 0.02304 | 0x48...3f31 | |
| 06/17/2025 | 3:08:28 PM | buy | $273.67 | $2,706.03 | 0.1084 | 1.07 | 0.1011 | 0x99...464a | |
| 06/17/2025 | 3:08:26 PM | buy | $233.65 | $2,706 | 0.09255 | 1.07 | 0.08634 | 0xf1...3ca8 | |
| 06/17/2025 | 2:13:30 PM | sell | $75.6 | $2,745.67 | 0.02948 | 1.07 | 0.02753 | 0x86...34c1 | |
| 06/17/2025 | 2:13:03 PM | sell | $53.87 | $2,745.68 | 0.021 | 1.07 | 0.01962 | 0x28...f2c7 | |
| 06/17/2025 | 2:11:57 PM | sell | $75.73 | $2,743.92 | 0.02955 | 1.07 | 0.0276 | 0x82...5c30 | |
| 06/17/2025 | 11:27:29 AM | buy | $60.95 | $2,731.2 | 0.02392 | 1.07 | 0.02231 | 0x1c...b59c |