WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,243.79
Price
1.09 ETH
TVL
$2.33M
MKT CAP
$427.8M
5m
0%
1h
0.05%
4h
-0.07%
24h
-0.09%
Share
TXNS
35
Buys
25
Sells
10
Volume
282
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
12.59
Pooled ETH:
$1,119.6

wBETH/ETH price stats on BNB Chain

As of April 4, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,243.79. wBETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $281.61. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $427,791,472.99. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,325,267.99. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,325,267.99.

The total transactions of wBETH/ETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

wBETH/ETH pool has a trading volume of $281.61 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 5:41 AM UTC.

The price of converting 1 wBETH to USD is $2,243.79 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/04/20264:45:24 AMbuy$0.993$2,243.790.0004841.090.0004425
0x433...8D0E
0xf7...6892
04/04/20264:20:24 AMbuy$3.5$2,241.150.0017111.090.001564
0x433...c021
0x04...4235
04/04/20264:04:39 AMbuy$52.52$2,242.120.025621.090.02342
0x62C...9e67
0x62...f67b
04/04/20264:00:52 AMbuy$21.8$2,242.610.010631.090.009724
0x62C...9e67
0x53...7bb5
04/04/20264:00:06 AMbuy$21.53$2,242.170.01051.090.009606
0x62C...9e67
0xa1...ccd3
04/04/20263:54:25 AMbuy$5.83$2,242.770.0028471.090.002603
0x62C...9e67
0x7f...a5c0
04/04/20263:29:58 AMbuy$0.09913$2,242.620.000048341.090.0000442
0xB5C...9AdF
0x75...3ee7
04/04/20263:16:49 AMbuy$1.16$2,243.330.00056991.090.0005211
0x433...2d4d
0xec...253b
04/04/20261:55:10 AMbuy$0.05426$2,243.630.000026451.090.00002418
0x433...ec68
0x5e...44f9
04/04/20261:37:12 AMbuy$0.5836$2,243.280.00028451.090.0002601
0x433...365f
0x15...e318
04/04/20261:34:12 AMbuy$0.5837$2,243.150.00028461.090.0002602
0x433...224F
0x74...bfb5
04/04/20261:21:29 AMbuy$0.5956$2,242.70.00029041.090.0002656
0x433...39A8
0x4c...6a3a
04/04/20261:14:41 AMbuy$0.5832$2,243.510.00028431.090.0002599
0x433...be70
0x9c...0730
04/04/20261:09:44 AMbuy$0.993$2,245.620.00048361.090.0004421
0x433...abf5
0x31...b3d6
04/04/202612:59:00 AMbuy$0.1732$2,244.470.000084421.090.00007719
0x433...9fFe
0x0b...33fc
04/04/202612:54:30 AMbuy$0.3934$2,245.310.00019161.090.0001752
0x433...9Fb1
0x79...934c
04/03/202611:54:40 PMbuy$0.0584$2,245.990.000028431.090.000026
0x433...8826
0x40...e44b
04/03/202611:53:52 PMbuy$0.05841$2,245.980.000028441.090.000026
0x433...9F26
0x74...775f
04/03/202611:53:10 PMbuy$0.3095$2,245.810.00015071.090.0001378
0x433...9E5d
0x65...9e43
04/03/202611:12:51 PMbuy$0.5831$2,243.010.00028431.090.00026
0x433...0F6B
0x7e...3a92