- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 13.27
- Pooled ETH:
- $1,099.12
wBETH/ETH price stats on BNB Chain
As of August 1, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $3,797.74. wBETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,314.45. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $721,650,487.07. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,933,364.10. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,933,364.10.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $7,314.45 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 8:45 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,797.74 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:29:05 PM | buy | $0.4063 | $3,797.74 | 0.000115 | 1.07 | 0.0001069 | 0x07...bff4 | |
| 08/01/2025 | 7:23:28 PM | buy | $44.64 | $3,809.52 | 0.01259 | 1.07 | 0.01171 | 0x36...5c51 | |
| 08/01/2025 | 7:23:07 PM | buy | $99.55 | $3,810.01 | 0.02808 | 1.07 | 0.02612 | 0xdb...8f98 | |
| 08/01/2025 | 7:02:26 PM | buy | $36.99 | $3,818.01 | 0.01041 | 1.07 | 0.00969 | 0x25...10a0 | |
| 08/01/2025 | 7:00:13 PM | buy | $79.91 | $3,816.29 | 0.0225 | 1.07 | 0.02094 | 0x03...2819 | |
| 08/01/2025 | 6:57:51 PM | buy | $28.18 | $3,819.79 | 0.007931 | 1.07 | 0.007379 | 0x6b...cbce | |
| 08/01/2025 | 6:57:49 PM | buy | $56.87 | $3,819.69 | 0.016 | 1.07 | 0.01488 | 0xdc...92ac | |
| 08/01/2025 | 6:45:44 PM | buy | $0.2574 | $3,834.15 | 0.00007216 | 1.07 | 0.00006714 | 0xa9...d0f1 | |
| 08/01/2025 | 6:16:55 PM | buy | $113.14 | $3,819.38 | 0.03183 | 1.07 | 0.02962 | 0xab...fae0 | |
| 08/01/2025 | 5:23:36 PM | buy | $99.72 | $3,842.98 | 0.02788 | 1.07 | 0.02595 | 0x0f...1579 | |
| 08/01/2025 | 4:35:00 PM | sell | $1,631.31 | $3,884.1 | 0.451 | 1.07 | 0.4199 | 0x96...db67 | |
| 08/01/2025 | 3:24:08 PM | sell | $0.2319 | $3,863.32 | 0.00006448 | 1.07 | 0.00006003 | 0xc9...def0 | |
| 08/01/2025 | 3:24:08 PM | buy | $99.88 | $3,867.17 | 0.02777 | 1.07 | 0.02582 | 0xc9...def0 | |
| 08/01/2025 | 1:24:33 PM | buy | $100.08 | $3,936.55 | 0.02733 | 1.07 | 0.02542 | 0x41...7b3a | |
| 08/01/2025 | 1:24:33 PM | sell | $0.2147 | $3,932.63 | 0.00005865 | 1.07 | 0.0000546 | 0x41...7b3a | |
| 08/01/2025 | 1:04:57 PM | sell | $0.3601 | $3,937.93 | 0.00009823 | 1.07 | 0.00009145 | 0x73...16bd | |
| 08/01/2025 | 11:24:58 AM | sell | $0.2636 | $3,887.61 | 0.00007283 | 1.07 | 0.0000678 | 0x31...fb34 | |
| 08/01/2025 | 11:24:58 AM | buy | $99.93 | $3,891.48 | 0.02761 | 1.07 | 0.02567 | 0x31...fb34 | |
| 08/01/2025 | 11:06:03 AM | sell | $440.85 | $3,883.27 | 0.1219 | 1.07 | 0.1135 | 0x4f...0a2c | |
| 08/01/2025 | 9:25:24 AM | buy | $99.63 | $3,900.27 | 0.02746 | 1.07 | 0.02554 | 0x9d...5cc5 |