- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 15.3
- Pooled ETH:
- $11.86
wBETH/ETH price stats on BNB Chain
As of August 3, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,032.27. wBETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27,099.10. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $387,684,545.75. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $52,996.60. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $52,996.60.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $27,099.10 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 12:05 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,032.27 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:55:28 AM | sell | $53.94 | $2,032.27 | 0.02923 | 1.1 | 0.02654 | 0x29...1edb | |
| 08/03/2026 | 10:55:17 AM | buy | $53.99 | $2,034.17 | 0.02926 | 1.1 | 0.02654 | 0x4b...c3d5 | |
| 08/03/2026 | 8:33:58 AM | buy | $70.28 | $2,018.3 | 0.03839 | 1.1 | 0.03482 | 0x5f...7b95 | |
| 08/03/2026 | 8:31:41 AM | buy | $0.31 | $2,019.89 | 0.0001692 | 1.1 | 0.0001535 | 0x0a...177a | |
| 08/03/2026 | 8:30:05 AM | buy | $73.7 | $2,019.89 | 0.04022 | 1.1 | 0.03648 | 0xde...40f2 | |
| 08/03/2026 | 8:22:18 AM | buy | $54.52 | $2,019.75 | 0.02976 | 1.1 | 0.02699 | 0xbb...f8b5 | |
| 08/03/2026 | 8:21:45 AM | buy | $62.66 | $2,021.39 | 0.03417 | 1.1 | 0.031 | 0x15...4c22 | |
| 08/03/2026 | 8:21:37 AM | buy | $49.91 | $2,023.03 | 0.0272 | 1.1 | 0.02467 | 0x56...4924 | |
| 08/03/2026 | 8:05:49 AM | buy | $7,311.85 | $2,032.14 | 3.96 | 1.1 | 3.59 | 0xeb...b719 | |
| 08/03/2026 | 8:05:37 AM | sell | $7,308.52 | $2,030.14 | 3.96 | 1.1 | 3.6 | 0xc2...7e87 | |
| 08/03/2026 | 7:11:24 AM | buy | $0.2201 | $2,036.83 | 0.0001191 | 1.1 | 0.000108 | 0x64...8ab0 | |
| 08/03/2026 | 4:21:39 AM | buy | $10,039.15 | $2,050.71 | 5.39 | 1.1 | 4.89 | 0x2a...b580 | |
| 08/03/2026 | 3:49:02 AM | buy | $0.3152 | $2,045.46 | 0.0001697 | 1.1 | 0.0001541 | 0xe6...5a1f | |
| 08/03/2026 | 2:57:32 AM | sell | $198.37 | $2,051.37 | 0.1064 | 1.1 | 0.0967 | 0x4e...265f | |
| 08/03/2026 | 2:52:40 AM | buy | $0.1295 | $2,056.32 | 0.00006941 | 1.1 | 0.000063 | 0x4a...2fa0 | |
| 08/03/2026 | 2:39:02 AM | buy | $0.03074 | $2,058.93 | 0.00001645 | 1.1 | 0.00001493 | 0x7e...4de0 | |
| 08/03/2026 | 12:29:32 AM | buy | $199.77 | $2,065.79 | 0.1065 | 1.1 | 0.0967 | 0xaa...0537 | |
| 08/02/2026 | 11:30:38 PM | sell | $138.55 | $2,073.28 | 0.07355 | 1.1 | 0.06682 | 0x30...ed11 | |
| 08/02/2026 | 11:30:38 PM | sell | $26.46 | $2,073.27 | 0.01404 | 1.1 | 0.01276 | 0x30...ed11 | |
| 08/02/2026 | 11:30:38 PM | sell | $20.21 | $2,073.26 | 0.01073 | 1.1 | 0.009749 | 0x30...ed11 |