- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 5.64
- Pooled ETH:
- $1,102.47
wBETH/ETH price stats on BNB Chain
As of May 18, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,609.39. wBETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,122.90. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $495,165,779.63. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,704,065.14. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,704,065.14.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $12,122.90 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 7:42 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,609.39 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 7:35:06 PM | buy | $0.0799 | $2,609.39 | 0.00003275 | 1.06 | 0.00003062 | 0x52...7d18 | |
| 05/18/2025 | 7:32:45 PM | buy | $85.21 | $2,610.3 | 0.03491 | 1.06 | 0.03264 | 0x91...10b6 | |
| 05/18/2025 | 7:31:38 PM | buy | $183.7 | $2,618.21 | 0.07503 | 1.06 | 0.07016 | 0xda...7136 | |
| 05/18/2025 | 7:31:24 PM | buy | $354.08 | $2,623.76 | 0.1442 | 1.06 | 0.1349 | 0x61...1f95 | |
| 05/18/2025 | 7:31:06 PM | buy | $87.83 | $2,631.29 | 0.03567 | 1.06 | 0.03338 | 0x71...5ff7 | |
| 05/18/2025 | 7:12:32 PM | buy | $2.24 | $2,634.45 | 0.0009099 | 1.06 | 0.0008514 | 0xcf...53b0 | |
| 05/18/2025 | 7:02:42 PM | buy | $1.12 | $2,637.67 | 0.0004561 | 1.06 | 0.0004268 | 0x1f...9228 | |
| 05/18/2025 | 7:00:33 PM | buy | $0.6492 | $2,638.45 | 0.0002629 | 1.06 | 0.000246 | 0x9f...7893 | |
| 05/18/2025 | 6:31:08 PM | buy | $0.1266 | $2,637.87 | 0.00005132 | 1.06 | 0.00004802 | 0xa6...cd96 | |
| 05/18/2025 | 6:25:08 PM | sell | $26.39 | $2,639.2 | 0.01067 | 1.06 | 0.01 | 0x3a...91ce | |
| 05/18/2025 | 6:10:05 PM | buy | $176.21 | $2,636.36 | 0.07143 | 1.06 | 0.06684 | 0x36...9ce6 | |
| 05/18/2025 | 6:10:00 PM | buy | $59.93 | $2,639.21 | 0.02426 | 1.06 | 0.0227 | 0xe8...0363 | |
| 05/18/2025 | 6:04:47 PM | sell | $39.78 | $2,652.24 | 0.01601 | 1.06 | 0.015 | 0x7d...5568 | |
| 05/18/2025 | 6:02:03 PM | buy | $2,506.97 | $2,646.07 | 1.01 | 1.06 | 0.9474 | 0x57...8dc5 | |
| 05/18/2025 | 6:01:27 PM | buy | $147.42 | $2,657.27 | 0.05928 | 1.06 | 0.05547 | 0x67...b78a | |
| 05/18/2025 | 6:01:27 PM | buy | $252.45 | $2,657.29 | 0.1015 | 1.06 | 0.095 | 0x7d...d6a6 | |
| 05/18/2025 | 6:01:18 PM | buy | $156.73 | $2,657.25 | 0.06303 | 1.06 | 0.05898 | 0x23...0553 | |
| 05/18/2025 | 5:59:03 PM | buy | $661.08 | $2,672.45 | 0.2642 | 1.06 | 0.2473 | 0xa3...443b | |
| 05/18/2025 | 5:58:51 PM | buy | $241.24 | $2,670.59 | 0.09651 | 1.06 | 0.09033 | 0x19...3432 | |
| 05/18/2025 | 5:58:48 PM | buy | $341.84 | $2,670.56 | 0.1367 | 1.06 | 0.128 | 0x20...d456 |