- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 16.31
- Pooled ETH:
- $1,108.35
wBETH/ETH price stats on BNB Chain
As of December 23, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $39,194.22. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,879,073.29. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $4,001,167.74. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $4,001,167.74.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $39,194.22 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.08, captured at 1:08 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,217.96 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:08:36 PM | buy | $1,461.15 | $4,217.96 | 0.4118 | 1.08 | 0.3789 | 0x62...9a79 | |
| 12/23/2025 | 1:08:39 PM | buy | $1,023.37 | $4,217.96 | 0.2884 | 1.08 | 0.2653 | 0x12...9515 | |
| 12/23/2025 | 1:08:38 PM | buy | $762.64 | $4,217.96 | 0.2149 | 1.08 | 0.1977 | 0x1f...efff | |
| 12/23/2025 | 12:49:40 PM | buy | $704.33 | $4,217.96 | 0.1985 | 1.08 | 0.1826 | 0xa4...9da0 | |
| 12/23/2025 | 12:24:53 PM | sell | $1.07 | $4,217.96 | 0.0003022 | 1.08 | 0.0002784 | 0x0e...4e84 | |
| 12/23/2025 | 10:50:18 AM | buy | $456.47 | $4,217.96 | 0.1286 | 1.08 | 0.1184 | 0x46...f2b7 | |
| 12/23/2025 | 9:42:12 AM | buy | $6.03 | $4,217.96 | 0.001701 | 1.08 | 0.001566 | 0x55...dc51 | |
| 12/23/2025 | 9:01:08 AM | buy | $203.12 | $4,217.96 | 0.05725 | 1.08 | 0.05269 | 0xbf...4f68 | |
| 12/23/2025 | 8:50:45 AM | sell | $162.6 | $4,217.96 | 0.04583 | 1.08 | 0.04222 | 0x08...d379 | |
| 12/23/2025 | 8:50:42 AM | sell | $148.69 | $4,217.96 | 0.04191 | 1.08 | 0.03861 | 0x6e...97b9 | |
| 12/23/2025 | 8:50:36 AM | sell | $104.04 | $4,217.96 | 0.02932 | 1.08 | 0.02701 | 0x65...f2a3 | |
| 12/23/2025 | 8:50:30 AM | sell | $118.4 | $4,217.96 | 0.03337 | 1.08 | 0.03074 | 0x5a...aad3 | |
| 12/23/2025 | 8:50:24 AM | sell | $132.87 | $4,217.96 | 0.03745 | 1.08 | 0.0345 | 0x84...adaa | |
| 12/23/2025 | 8:50:22 AM | sell | $275.01 | $4,217.96 | 0.07751 | 1.08 | 0.0714 | 0x63...0c41 | |
| 12/23/2025 | 8:32:33 AM | buy | $6.32 | $4,217.96 | 0.001781 | 1.08 | 0.001639 | 0x4e...aafa | |
| 12/23/2025 | 8:28:33 AM | buy | $6.6 | $4,217.96 | 0.00186 | 1.08 | 0.001712 | 0x8b...1d3d | |
| 12/23/2025 | 8:25:38 AM | buy | $6.88 | $4,217.96 | 0.00194 | 1.08 | 0.001785 | 0x26...1f34 | |
| 12/23/2025 | 7:46:56 AM | buy | $7.16 | $4,217.96 | 0.00202 | 1.08 | 0.001859 | 0xa6...9fdb | |
| 12/23/2025 | 7:40:29 AM | buy | $7.44 | $4,217.96 | 0.002099 | 1.08 | 0.001932 | 0xf2...1cc1 | |
| 12/23/2025 | 5:58:05 AM | buy | $7.73 | $4,217.96 | 0.002179 | 1.08 | 0.002005 | 0x0c...ba7d |