WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$1,946
Price
1.09 ETH
TVL
$64,255.59
MKT CAP
$371.1M
5m
0%
1h
1.52%
4h
-1.12%
24h
-4.64%
Share
TXNS
159
Buys
110
Sells
49
Volume
34K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
9.78
Pooled ETH:
$25.52

wBETH/ETH price stats on BNB Chain

As of June 4, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $1,946. wBETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $34,172.28. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $371,081,461.76. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $64,255.60. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $64,255.60.

The total transactions of wBETH/ETH is 159 in the last 24 hours, 110 of which are buy transactions, and 49 are sales transactions.

wBETH/ETH pool has a trading volume of $34,172.28 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 3:18 AM UTC.

The price of converting 1 wBETH to USD is $1,946 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20262:55:05 AMsell$5,609.62$1,9463.161.092.88
0xea2...17aA
0xad...c2d4
06/04/20262:54:59 AMsell$617.81$1,946.280.34881.090.3174
0x29d...E294
0x9b...cc37
06/04/20262:52:21 AMsell$0.3934$1,951.520.00022151.090.0002016
0x5d5...21FB
0x31...548c
06/04/20262:52:19 AMbuy$6,249.72$1,952.993.511.093.2
0xB8a...d129
0x41...4473
06/04/20262:04:19 AMsell$114.73$1,906.260.066111.090.06018
0x9d6...ca34
0x0f...ebe4
06/04/20262:03:32 AMbuy$0.5803$1,906.180.00033471.090.0003044
0xe1B...F434
0x85...0f2f
06/04/20262:03:15 AMsell$43.99$1,905.210.025361.090.02309
0x820...2ED8
0x4a...def6
06/04/20262:03:14 AMsell$1,634.93$1,905.340.94261.090.858
0x1a6...cb69
0xe3...c369
06/04/20262:03:09 AMsell$6.93$1,915.710.0039761.090.003619
0xF4D...11Cb
0xa4...a54c
06/04/20262:02:49 AMbuy$0.54$1,916.80.00030981.090.0002817
0xEEd...c1e6
0x70...2f5a
06/04/20261:42:58 AMbuy$55.42$1,960.110.031091.090.02827
0x2d7...69d0
0x18...82c4
06/04/20261:41:39 AMbuy$63.51$1,961.570.035611.090.03238
0x2d7...69d0
0xc2...603f
06/04/20261:41:26 AMbuy$66.4$1,959.720.037261.090.03388
0x2d7...69d0
0xa8...9336
06/04/20261:41:17 AMbuy$84.28$1,959.230.04731.090.04301
0xB5C...3878
0x61...88f0
06/04/20261:38:44 AMbuy$102.85$1,958.870.057741.090.0525
0x2d7...69d0
0x8f...6804
06/04/20261:38:35 AMbuy$67.01$1,958.650.037621.090.03421
0x2d7...69d0
0x54...36a7
06/04/20261:38:26 AMbuy$69.21$1,958.580.038861.090.03533
0xeCa...e5f4
0xe4...5ec7
06/04/20261:37:55 AMbuy$62.87$1,960.450.035261.090.03206
0x2d7...69d0
0x2d...32e2
06/04/202612:30:34 AMbuy$64.49$1,968.020.036031.090.03276
0xDe4...A3d4
0xf3...38c9
06/03/202610:42:07 PMbuy$750.91$2,016.840.40941.090.3723
0xE71...25B0
0x04...042d