- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 14.45
- Pooled ETH:
- $1,105.1
wBETH/ETH price stats on BNB Chain
As of December 3, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $88,746.81. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,878,162.98. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,981,774.33. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,981,774.33.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 204 in the last 24 hours, 92 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $88,746.81 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.08, captured at 3:51 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,217.96 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:50:56 PM | sell | $156.17 | $4,217.96 | 0.04401 | 1.08 | 0.04064 | 0xc6...54b0 | |
| 12/03/2025 | 3:49:44 PM | sell | $122.16 | $4,217.96 | 0.03443 | 1.08 | 0.03179 | 0xfc...db35 | |
| 12/03/2025 | 3:49:30 PM | sell | $103.21 | $4,217.96 | 0.02909 | 1.08 | 0.02686 | 0x24...6c78 | |
| 12/03/2025 | 3:48:46 PM | sell | $132.44 | $4,217.96 | 0.03732 | 1.08 | 0.03446 | 0x20...fc19 | |
| 12/03/2025 | 3:25:16 PM | buy | $6,337.18 | $4,217.96 | 1.78 | 1.08 | 1.64 | 0x43...580a | |
| 12/03/2025 | 3:04:20 PM | sell | $99.19 | $4,217.96 | 0.02795 | 1.08 | 0.02582 | 0x1c...833f | |
| 12/03/2025 | 2:42:29 PM | sell | $162.91 | $4,217.96 | 0.04591 | 1.08 | 0.0424 | 0x3f...22b0 | |
| 12/03/2025 | 2:42:29 PM | sell | $22.26 | $4,217.96 | 0.006275 | 1.08 | 0.005794 | 0x4f...7191 | |
| 12/03/2025 | 2:42:23 PM | sell | $19.17 | $4,217.96 | 0.005403 | 1.08 | 0.004989 | 0x24...42ff | |
| 12/03/2025 | 2:42:04 PM | sell | $127.77 | $4,217.96 | 0.03601 | 1.08 | 0.03325 | 0x0c...5cc1 | |
| 12/03/2025 | 2:41:31 PM | sell | $16.73 | $4,217.96 | 0.004716 | 1.08 | 0.004355 | 0xae...599f | |
| 12/03/2025 | 2:41:27 PM | sell | $18.12 | $4,217.96 | 0.005109 | 1.08 | 0.004718 | 0x3e...a130 | |
| 12/03/2025 | 2:41:16 PM | sell | $27.79 | $4,217.96 | 0.007834 | 1.08 | 0.007234 | 0x36...ea95 | |
| 12/03/2025 | 2:41:12 PM | sell | $26.82 | $4,217.96 | 0.00756 | 1.08 | 0.006982 | 0xf8...dcd3 | |
| 12/03/2025 | 2:10:30 PM | buy | $91.2 | $4,217.96 | 0.0257 | 1.08 | 0.02371 | 0x4e...4d93 | |
| 12/03/2025 | 2:09:42 PM | buy | $19.96 | $4,217.96 | 0.005625 | 1.08 | 0.00519 | 0xf4...20c5 | |
| 12/03/2025 | 2:09:16 PM | buy | $265.01 | $4,217.96 | 0.07469 | 1.08 | 0.06891 | 0xf5...fb8e | |
| 12/03/2025 | 2:08:31 PM | buy | $60.8 | $4,217.96 | 0.01713 | 1.08 | 0.01581 | 0x22...0dd8 | |
| 12/03/2025 | 2:05:08 PM | sell | $4,908.01 | $4,217.96 | 1.38 | 1.08 | 1.27 | 0x57...1204 | |
| 12/03/2025 | 2:04:06 PM | buy | $4,912.92 | $4,217.96 | 1.38 | 1.08 | 1.27 | 0xa5...fba2 |