WhatToFarm
/
12 Swap

Info about wBETH-ETH pair

Price USD
$2,699.97
Price
1.07 ETH
TVL
$28,320.55
MKT CAP
$513.5M
5m
0%
1h
0%
4h
-0.07%
24h
0.08%
Share
TXNS
98
Buys
50
Sells
48
Volume
12K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
5.25
Pooled ETH:
$1,102.2

wBETH/ETH price stats on BNB Chain

As of June 20, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,699.97. wBETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,708.19. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $513,507,994.93. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $28,320.56. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $28,320.56.

The total transactions of wBETH/ETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

wBETH/ETH pool has a trading volume of $11,708.19 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.07, captured at 5:01 AM UTC.

The price of converting 1 wBETH to USD is $2,699.97 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20252:49:01 AMsell$0.06385$2,699.970.000025351.070.000023640x40...e649
06/20/20251:34:40 AMbuy$187.62$2,704.740.074431.070.069360x65...d3ae
06/20/20251:26:22 AMbuy$92.58$2,703.910.036741.070.034230xe4...4f93
06/20/20251:07:07 AMbuy$78.81$2,704.650.031271.070.029140x7f...5645
06/20/20251:04:43 AMbuy$72.64$2,706.060.02881.070.026840xe1...6a41
06/20/202512:45:31 AMsell$72.59$2,709.60.028721.070.026790x52...4f33
06/20/202512:09:35 AMsell$136.34$2,705.090.054021.070.05040x1b...a136
06/19/202511:32:05 PMbuy$91.51$2,704.120.036311.070.033840x24...6bce
06/19/202511:01:53 PMbuy$92.64$2,701.950.036791.070.034280xc0...2d48
06/19/202510:47:44 PMsell$58.11$2,708.670.022991.070.021450x90...ce1d
06/19/202510:42:16 PMsell$102.17$2,705.560.040481.070.037760xbe...a07d
06/19/202510:35:22 PMsell$132.49$2,699.750.05261.070.049070x2c...f501
06/19/202510:33:37 PMsell$91.68$2,698.340.036421.070.033970xbe...e62b
06/19/202510:32:53 PMsell$67.05$2,698.140.026641.070.024850xc6...8f92
06/19/202510:16:35 PMsell$72.19$2,695.450.028711.070.026780x17...be8d
06/19/202510:07:22 PMsell$72.85$2,6940.028991.070.027040x0c...27ca
06/19/202510:01:37 PMsell$77.15$2,691.560.030741.070.028660x00...f9f7
06/19/20259:55:49 PMbuy$95.03$2,686.420.037971.070.035370x1b...35fb
06/19/20259:38:17 PMsell$71.15$2,691.20.028351.070.026430x07...6bf6
06/19/20259:15:04 PMbuy$48$2,685.630.019181.070.017870x9a...8feb