WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,531.92
Price
1.09 ETH
TVL
$53,390.36
MKT CAP
$482.8M
5m
0.05%
1h
0.33%
4h
0.19%
24h
2.50%
Share
TXNS
36
Buys
18
Sells
18
Volume
22K
Telegram price alerts
Pair:
0x379044E32f5A162233E82de19DA852255d0951b8
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
7.63
Pooled ETH:
$14.74

wBETH/ETH price stats on BNB Chain

As of May 14, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,531.92. wBETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $22,432.72. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $482,763,239.16. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $53,390.36. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $53,390.36.

The total transactions of wBETH/ETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

wBETH/ETH pool has a trading volume of $22,432.72 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 6:55 PM UTC.

The price of converting 1 wBETH to USD is $2,531.92 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20266:52:53 PMbuy$2,544.55$2,531.711.11.091
0x0C5...677C
0x0f...bdcd
05/14/20266:52:53 PMsell$701.93$2,529.030.30381.090.2775
0x899...E766
0x7c...20e6
05/14/20266:52:54 PMbuy$0.02019$2,531.920.0587411.090.057975
0xB5C...1520
0xe8...744d
05/14/20266:49:36 PMsell$22.75$2,528.810.0098531.090.009
0x899...E766
0xad...2b86
05/14/20266:47:55 PMsell$882.6$2,528.950.3821.090.349
0x899...E766
0x7a...546a
05/14/20266:46:40 PMbuy$2,543.59$2,530.61.11.091
0x0C5...677C
0x2a...ed8a
05/14/20266:46:37 PMsell$5,056.55$2,528.272.181.092
0x899...E766
0xcf...e76d
05/14/20266:46:00 PMsell$2,527.25$2,527.251.091.091
0x899...E766
0x10...86fd
05/14/20266:04:11 PMsell$108.25$2,524.040.046971.090.04288
0xbAf...4a34
0x79...ab8c
05/14/20266:03:30 PMsell$65.53$2,523.70.028431.090.02596
0xB5C...82E4
0xaa...cadc
05/14/20265:49:20 PMsell$100.05$2,534.780.043231.090.03947
0xA01...8e08
0xc7...e9ca
05/14/20265:48:34 PMsell$100.07$2,534.250.043241.090.03948
0xA01...8e08
0x6d...6309
05/14/20265:46:58 PMsell$94.28$2,531.960.040781.090.03723
0xda8...6b03
0x16...2fcb
05/14/20265:46:30 PMsell$93.38$2,529.570.040431.090.03691
0xb5F...aE35
0xae...d56c
05/14/20265:20:19 PMsell$0.1368$2,520.150.000059471.090.0000543
0x64b...9538
0x9d...20e1
05/14/20264:51:03 PMsell$58.05$2,527.10.025161.090.02297
0x05B...e086
0x7c...f70e
05/14/20262:22:14 PMbuy$0.1349$2,484.690.000059531.090.0000543
0x64b...9538
0x1d...4106
05/14/20261:05:58 PMsell$310.86$2,478.390.13731.090.1254
0xfE8...9D82
0xb7...32d0
05/14/202611:34:40 AMbuy$114.73$2,472.580.050871.090.0464
0x783...5064
0xd0...22a5
05/14/202610:14:02 AMsell$443.23$2,476.280.1961.090.1789
0xfE8...9D82
0xc9...45d8