- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 11.14
- Pooled ETH:
- $14.43
wBETH/ETH price stats on BNB Chain
As of October 24, 2026, the current price of wBETH token on DEX PancakeSwap V3 is $2,630. wBETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $44,529.27. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $501,750,261.52. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $63,585.63. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $63,585.63.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $44,529.27 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 4:12 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,630 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:51:24 AM | sell | $1.94 | $2,630 | 0.000818 | 1.1 | 0.0007383 | 0x40...4eed | |
| 10/24/2026 | 12:49:11 AM | sell | $839.64 | $2,626.96 | 0.3541 | 1.1 | 0.3196 | 0xdf...44e2 | |
| 10/24/2026 | 12:46:07 AM | buy | $1.94 | $2,631.27 | 0.0008188 | 1.1 | 0.0007383 | 0x9c...e59b | |
| 10/23/2026 | 11:29:16 PM | buy | $843.56 | $2,639.24 | 0.3544 | 1.1 | 0.3196 | 0xc7...762d | |
| 10/23/2026 | 10:10:54 PM | sell | $825.23 | $2,656.06 | 0.3442 | 1.1 | 0.3106 | 0x8a...ca73 | |
| 10/23/2026 | 10:09:25 PM | buy | $826.41 | $2,659.85 | 0.3445 | 1.1 | 0.3106 | 0xd7...a4cd | |
| 10/23/2026 | 9:55:28 PM | buy | $457.57 | $2,658.51 | 0.1908 | 1.1 | 0.1721 | 0x88...8106 | |
| 10/23/2026 | 9:30:02 PM | buy | $812.83 | $2,663.39 | 0.3384 | 1.1 | 0.3051 | 0x8b...5a58 | |
| 10/23/2026 | 8:47:13 PM | sell | $405.89 | $2,661.87 | 0.1689 | 1.1 | 0.1524 | 0xaf...236e | |
| 10/23/2026 | 8:46:28 PM | sell | $1,249.38 | $2,661.82 | 0.52 | 1.1 | 0.4693 | 0x85...4de5 | |
| 10/23/2026 | 8:06:59 PM | sell | $152.86 | $2,653.01 | 0.06384 | 1.1 | 0.05762 | 0xe9...7d43 | |
| 10/23/2026 | 5:52:14 PM | sell | $0.1586 | $2,669.17 | 0.00006585 | 1.1 | 0.00005943 | 0x4a...a5f7 | |
| 10/23/2026 | 5:13:17 PM | buy | $129.47 | $2,674.18 | 0.05369 | 1.1 | 0.04841 | 0x9b...71bc | |
| 10/23/2026 | 4:53:08 PM | buy | $936.32 | $2,672.63 | 0.3885 | 1.1 | 0.3503 | 0x6d...7f44 | |
| 10/23/2026 | 4:36:09 PM | sell | $0.1431 | $2,668.06 | 0.00005946 | 1.1 | 0.00005367 | 0x69...5a0e | |
| 10/23/2026 | 4:20:51 PM | buy | $28.13 | $2,665.85 | 0.0117 | 1.1 | 0.01055 | 0xda...31cc | |
| 10/23/2026 | 4:15:13 PM | buy | $85.44 | $2,665.2 | 0.03555 | 1.1 | 0.03205 | 0xbe...59ff | |
| 10/23/2026 | 3:22:37 PM | buy | $284.55 | $2,666.03 | 0.1183 | 1.1 | 0.1067 | 0xb9...3e9e | |
| 10/23/2026 | 3:20:09 PM | sell | $0.3997 | $2,661.38 | 0.0001664 | 1.1 | 0.0001501 | 0x56...385d | |
| 10/23/2026 | 3:15:02 PM | buy | $75.04 | $2,661.57 | 0.03127 | 1.1 | 0.02819 | 0x01...ca4d |