- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ASTER LPs
Info about wBETH-ASTER pair
- Pooled wBETH:
- 83.83
- Pooled ASTER:
- $9,687.99
wBETH/ASTER price stats on BNB Chain
As of November 7, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $4,217.96. wBETH price is up 15.29% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $102,201.06. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,478,542.57. The liquidity pool contract is 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 with total value locked (TVL) of $364,439.73. The wBETH/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ASTER now?
The current liquidity of wBETH/ASTER with the contract address 0xdf597D038FA8b4aE51100Ad5b698DC9A02533dC4 is $364,439.73.
How many transactions are there in the wBETH/ASTER pool in the last 24 hours?
The total transactions of wBETH/ASTER is 890 in the last 24 hours, 403 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the wBETH/ASTER pool in the last 24 hours?
wBETH/ASTER pool has a trading volume of $102,201.06 in the last 24 hours.
What is the exchange rate of 1 wBETH to ASTER?
The exchange rate of 1 wBETH to ASTER is 3,359.27, captured at 7:27 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,217.96 today.
wBETH-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:26:22 PM | buy | $134.3 | $4,217.96 | 120 | 3,359.27 | 0.03572 | 0xf8...2ca1 | |
| 11/07/2025 | 7:25:36 PM | buy | $134.3 | $4,217.96 | 120 | 3,356.38 | 0.03575 | 0x5d...8238 | |
| 11/07/2025 | 7:25:42 PM | buy | $62.78 | $4,217.96 | 56.1 | 3,357.82 | 0.0167 | 0xfd...3b33 | |
| 11/07/2025 | 7:25:32 PM | buy | $134.3 | $4,217.96 | 120 | 3,354.42 | 0.03577 | 0x9d...74d2 | |
| 11/07/2025 | 7:25:21 PM | buy | $69.14 | $4,217.96 | 61.78 | 3,352.93 | 0.01842 | 0x63...0c55 | |
| 11/07/2025 | 7:23:11 PM | buy | $134.3 | $4,217.96 | 120 | 3,351.44 | 0.0358 | 0xaf...2226 | |
| 11/07/2025 | 7:23:05 PM | buy | $69.21 | $4,217.96 | 61.83 | 3,349.95 | 0.01845 | 0x04...52a5 | |
| 11/07/2025 | 7:18:55 PM | sell | $111.1 | $4,217.96 | 99.27 | 3,333.53 | 0.02977 | 0x0e...28c5 | |
| 11/07/2025 | 7:18:54 PM | sell | $59.79 | $4,217.96 | 53.42 | 3,334.78 | 0.01602 | 0x9d...354e | |
| 11/07/2025 | 7:18:22 PM | sell | $86.16 | $4,217.96 | 76.99 | 3,335.84 | 0.02308 | 0x97...b488 | |
| 11/07/2025 | 7:15:09 PM | sell | $176.43 | $4,217.96 | 157.64 | 3,337.76 | 0.04723 | 0xd1...6810 | |
| 11/07/2025 | 7:14:48 PM | sell | $155.49 | $4,217.96 | 138.93 | 3,340.18 | 0.04159 | 0xf5...9d76 | |
| 11/07/2025 | 7:14:45 PM | sell | $67.21 | $4,217.96 | 60.05 | 3,343.12 | 0.01796 | 0xeb...617a | |
| 11/07/2025 | 7:14:46 PM | sell | $90.23 | $4,217.96 | 80.62 | 3,341.97 | 0.02412 | 0xda...5852 | |
| 11/07/2025 | 7:10:35 PM | sell | $112.47 | $4,217.96 | 100.49 | 3,344.44 | 0.03004 | 0x89...8e72 | |
| 11/07/2025 | 7:10:30 PM | sell | $69.88 | $4,217.96 | 62.44 | 3,345.77 | 0.01866 | 0x16...1244 | |
| 11/07/2025 | 7:10:27 PM | sell | $143.62 | $4,217.96 | 128.32 | 3,348.51 | 0.03832 | 0xfa...4e1c | |
| 11/07/2025 | 7:10:28 PM | sell | $80.93 | $4,217.96 | 72.31 | 3,346.87 | 0.0216 | 0x28...fe07 | |
| 11/07/2025 | 7:10:09 PM | sell | $113.06 | $4,217.96 | 101.02 | 3,350.39 | 0.03015 | 0xfb...f0ca | |
| 11/07/2025 | 7:09:22 PM | sell | $66.82 | $4,217.96 | 59.71 | 3,354.83 | 0.01779 | 0xc8...b3da |