- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WAR-ORA LPs
Info about WAR-ORA pair
- Pooled WAR:
- 24.19M
- Pooled ORA:
- $382,673.67
WAR/ORA price stats on BNB Chain
As of June 19, 2025, the current price of WAR token on DEX PancakeSwap V3 is $0.00538. WAR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,603.89. WAR token contract is 0x04b3364ba1f512c7C1d273bDc37Cf5CC4C8c3333 with a market cap $5,342,242.92. The liquidity pool contract is 0xEdDd5EEd706fB4D258D84d04C11F4dFDB29b1bb7 with total value locked (TVL) of $259,805.44. The WAR/ORA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAR/ORA now?
The current liquidity of WAR/ORA with the contract address 0xEdDd5EEd706fB4D258D84d04C11F4dFDB29b1bb7 is $259,805.44.
How many transactions are there in the WAR/ORA pool in the last 24 hours?
The total transactions of WAR/ORA is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAR/ORA pool in the last 24 hours?
WAR/ORA pool has a trading volume of $2,603.89 in the last 24 hours.
What is the exchange rate of 1 WAR to ORA?
The exchange rate of 1 WAR to ORA is 0.01587, captured at 5:37 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.00538 today.
WAR-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:05:49 PM | buy | $72.34 | $0.00538 | 213.5 | 0.01587 | 13,447.08 | 0xd8...1adb | |
| 06/19/2025 | 8:29:45 AM | buy | $90.07 | $0.005481 | 260.54 | 0.01585 | 16,430.32 | 0xf6...e6be | |
| 06/19/2025 | 5:33:44 AM | buy | $42.38 | $0.005476 | 122.61 | 0.01584 | 7,739.83 | 0x57...710c | |
| 06/19/2025 | 5:30:44 AM | sell | $1.16 | $0.005365 | 3.38 | 0.01552 | 217.8 | 0x1a...3aa2 | |
| 06/19/2025 | 5:24:40 AM | buy | $36.46 | $0.005473 | 105.48 | 0.01583 | 6,662.52 | 0x06...eef7 | |
| 06/19/2025 | 5:21:46 AM | sell | $93.58 | $0.005368 | 270.72 | 0.01553 | 17,431.27 | 0x5c...3a3e | |
| 06/19/2025 | 5:23:11 AM | sell | $26.24 | $0.005364 | 75.9 | 0.01551 | 4,891.93 | 0x68...673b | |
| 06/19/2025 | 5:19:02 AM | sell | $76.8 | $0.005375 | 222.18 | 0.01555 | 14,287.36 | 0xe1...7a38 | |
| 06/19/2025 | 5:15:07 AM | sell | $53.57 | $0.005381 | 154.98 | 0.01556 | 9,956.69 | 0xec...84de | |
| 06/19/2025 | 5:14:46 AM | buy | $31.13 | $0.005491 | 90.05 | 0.01588 | 5,669.23 | 0xca...58a7 | |
| 06/18/2025 | 7:47:46 PM | sell | $95.89 | $0.00546 | 273.56 | 0.01557 | 17,562.52 | 0x35...c115 | |
| 06/18/2025 | 7:47:24 PM | sell | $15.82 | $0.005464 | 45.14 | 0.01558 | 2,895.75 | 0x7d...3b24 | |
| 06/18/2025 | 7:44:33 PM | sell | $0.8269 | $0.005465 | 2.35 | 0.01559 | 151.31 | 0xdf...3321 | |
| 06/18/2025 | 7:40:37 PM | buy | $41.4 | $0.005574 | 118.12 | 0.0159 | 7,427.83 | 0xdc...c314 | |
| 06/18/2025 | 7:38:22 PM | sell | $0.4961 | $0.005462 | 1.41 | 0.01558 | 90.83 | 0x78...f680 | |
| 06/18/2025 | 7:29:18 PM | buy | $48.34 | $0.00557 | 137.92 | 0.01589 | 8,678.24 | 0x14...7482 | |
| 06/18/2025 | 7:20:21 PM | buy | $79.14 | $0.005565 | 225.78 | 0.01587 | 14,220.29 | 0xb5...35fc | |
| 06/18/2025 | 7:19:43 PM | sell | $34.78 | $0.005453 | 99.24 | 0.01555 | 6,379.28 | 0xda...8e26 | |
| 06/18/2025 | 7:17:33 PM | buy | $31.9 | $0.005564 | 91 | 0.01587 | 5,732.9 | 0xc1...ec43 | |
| 06/18/2025 | 7:17:46 PM | sell | $6.52 | $0.005454 | 18.61 | 0.01556 | 1,195.94 | 0x35...c53a |