- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WAI-USDT LPs
Info about WAI-USDT pair
- Pooled WAI:
- 14.04M
- Pooled USDT:
- $414,281.13
WAI/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WAI token on DEX PancakeSwap V3 is $0.02316. WAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $19,051.93. WAI token contract is 0x1E3dbC0aad9671FDD31E58b2fcc6cF1Ca9947994 with a market cap $23,165,412.31. The liquidity pool contract is 0x657187786583659b86c5F9d261fD1d65F56b28d7 with total value locked (TVL) of $739,567.55. The WAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/USDT now?
The current liquidity of WAI/USDT with the contract address 0x657187786583659b86c5F9d261fD1d65F56b28d7 is $739,567.55.
How many transactions are there in the WAI/USDT pool in the last 24 hours?
The total transactions of WAI/USDT is 185 in the last 24 hours, 64 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WAI/USDT pool in the last 24 hours?
WAI/USDT pool has a trading volume of $19,051.93 in the last 24 hours.
What is the exchange rate of 1 WAI to USDT?
The exchange rate of 1 WAI to USDT is 0.02316, captured at 8:53 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.02316 today.
WAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:46:04 AM | sell | $0.7599 | $0.02316 | 0.7599 | 0.02316 | 32.8 | 0xae...c147 | |
| 02/09/2026 | 8:37:10 AM | sell | $171.86 | $0.02317 | 171.86 | 0.02317 | 7,416.81 | 0x6e...c9e1 | |
| 02/09/2026 | 7:25:08 AM | sell | $74.65 | $0.02318 | 74.65 | 0.02318 | 3,220.08 | 0x82...bbf6 | |
| 02/09/2026 | 6:32:25 AM | sell | $0.05932 | $0.02318 | 0.05932 | 0.02318 | 2.55 | 0x42...3e5a | |
| 02/09/2026 | 6:02:08 AM | sell | $0.5105 | $0.02318 | 0.5105 | 0.02318 | 22.01 | 0xf6...0274 | |
| 02/09/2026 | 5:51:28 AM | buy | $57.35 | $0.02319 | 57.35 | 0.02319 | 2,472.95 | 0x3d...1549 | |
| 02/09/2026 | 5:51:30 AM | sell | $0.006324 | $0.02318 | 0.006324 | 0.02318 | 0.2727 | 0x78...7c8d | |
| 02/09/2026 | 5:51:30 AM | sell | $57.06 | $0.02318 | 57.06 | 0.02318 | 2,460.9 | 0xcd...6301 | |
| 02/09/2026 | 5:12:34 AM | sell | $127.73 | $0.02319 | 127.73 | 0.02319 | 5,507.37 | 0x4b...cf7a | |
| 02/09/2026 | 5:11:16 AM | sell | $0.332 | $0.02319 | 0.332 | 0.02319 | 14.31 | 0xcb...dfec | |
| 02/09/2026 | 5:09:44 AM | buy | $1,179.94 | $0.02315 | 1,179.94 | 0.02315 | 50,966.83 | 0x7a...b376 | |
| 02/09/2026 | 5:01:58 AM | sell | $16.78 | $0.02309 | 16.78 | 0.02309 | 726.65 | 0xc0...3c66 | |
| 02/09/2026 | 4:34:42 AM | sell | $43.02 | $0.02309 | 43.02 | 0.02309 | 1,862.49 | 0x12...7722 | |
| 02/09/2026 | 4:34:27 AM | sell | $60.95 | $0.0231 | 60.95 | 0.0231 | 2,638.41 | 0xe9...14cc | |
| 02/09/2026 | 4:32:25 AM | buy | $104.2 | $0.0231 | 104.2 | 0.0231 | 4,509.88 | 0xb3...5c8a | |
| 02/09/2026 | 4:30:34 AM | sell | $12.77 | $0.02309 | 12.77 | 0.02309 | 553.2 | 0xa8...e99e | |
| 02/09/2026 | 4:30:32 AM | sell | $46.59 | $0.0231 | 46.59 | 0.0231 | 2,016.81 | 0x9b...7bc7 | |
| 02/09/2026 | 4:30:33 AM | sell | $46.58 | $0.02309 | 46.58 | 0.02309 | 2,016.81 | 0xe4...bdcc | |
| 02/09/2026 | 4:30:29 AM | sell | $50.97 | $0.0231 | 50.97 | 0.0231 | 2,205.76 | 0x95...0e28 | |
| 02/09/2026 | 4:30:21 AM | sell | $56.31 | $0.02311 | 56.31 | 0.02311 | 2,436.53 | 0x7f...d9df |