WhatToFarm
/
12 Swap

Info about WAI-USDT pair

Price USD
$0.02048
Price
0.02048 USDT
TVL
$700,188.5
MKT CAP
$20.5M
5m
0%
1h
0.08%
4h
-0.09%
24h
0.18%
Share
TXNS
729
Buys
412
Sells
317
Volume
95K
Telegram price alerts
Pair:
0x657187786583659b86c5F9d261fD1d65F56b28d7
WAI:
0x1E3dbC0aad9671FDD31E58b2fcc6cF1Ca9947994
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WAI:
15.49M
Pooled USDT:
$382,843.03

WAI/USDT price stats on BNB Chain

As of March 7, 2026, the current price of WAI token on DEX PancakeSwap V3 is $0.02048. WAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $95,150.69. WAI token contract is 0x1E3dbC0aad9671FDD31E58b2fcc6cF1Ca9947994 with a market cap $20,487,840.07. The liquidity pool contract is 0x657187786583659b86c5F9d261fD1d65F56b28d7 with total value locked (TVL) of $700,188.50. The WAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/USDT with the contract address 0x657187786583659b86c5F9d261fD1d65F56b28d7 is $700,188.50.

The total transactions of WAI/USDT is 729 in the last 24 hours, 412 of which are buy transactions, and 317 are sales transactions.

WAI/USDT pool has a trading volume of $95,150.69 in the last 24 hours.

The exchange rate of 1 WAI to USDT is 0.02048, captured at 2:25 AM UTC.

The price of converting 1 WAI to USD is $0.02048 today.

WAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20261:56:13 AMsell$36.67$0.0204936.670.020491,789.240xd7...7e41
03/07/20261:56:11 AMsell$36.68$0.020536.680.02051,789.240xe8...3a05
03/07/20261:52:39 AMbuy$10$0.02051100.02051487.470xe9...610d
03/07/20261:56:11 AMsell$36.69$0.020536.690.02051,789.240xbe...17cf
03/07/20261:56:12 AMsell$35.96$0.020535.960.02051,753.980x01...b6d2
03/07/20261:52:28 AMbuy$0.00298$0.02050.002980.02050.14530xca...7bda
03/07/20261:56:09 AMsell$405.81$0.02052405.810.0205219,769.760x02...2488
03/07/20261:52:34 AMbuy$158.14$0.0205158.140.02057,7120xd0...5650
03/07/20261:56:16 AMsell$171.38$0.02048171.380.020488,365.30x18...2f78
03/07/20261:54:08 AMbuy$189.63$0.02056189.630.020569,220.50x9b...03d6
03/07/20261:52:28 AMbuy$214.99$0.02049214.990.0204910,492.030x4b...3e71
03/07/20261:53:14 AMbuy$10$0.02052100.02052487.290xc7...9a5f
03/07/20261:53:07 AMbuy$49.17$0.0205149.170.020512,396.30x85...28b4
03/07/20261:53:33 AMbuy$372.81$0.02053372.810.0205318,152.730xca...e143
03/07/20261:56:00 AMsell$371.99$0.02055371.990.0205518,094.150x4f...2def
03/07/20261:56:13 AMsell$36.67$0.0204936.670.020491,789.240x88...24c4
03/07/20261:52:44 AMbuy$35$0.02051350.020511,706.010x94...13a1
03/07/20261:55:19 AMbuy$10$0.02057100.02057485.950x8d...3a99
03/07/20261:54:48 AMbuy$35$0.02057350.020571,700.990x65...dc08
03/07/20261:53:42 AMbuy$75$0.02055750.020553,648.570x83...4329