WhatToFarm
/
Get started
12 Swap

Info about W-USD1 pair

Price USD
$0.0008421
Price
0.0008475 USD1
TVL
$88,569.46
MKT CAP
$842.2K
5m
0%
1h
0%
4h
2.17%
24h
3.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
24
Telegram price alerts
Pair:
0x6BB8Ec43D852C10022911140d478ba0284aA747d
W:
0x19683a9d2a31508847a026DfE77f53A05A084444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled W:
52.52M
Pooled USD1:
$44,619.83

W/USD1 price stats on BNB Chain

As of October 4, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0008421. W price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.36. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $842,177.68. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $88,569.47. The W/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $88,569.47.

The total transactions of W/USD1 is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

W/USD1 pool has a trading volume of $24.36 in the last 24 hours.

The exchange rate of 1 W to USD1 is 0.0008475, captured at 6:59 PM UTC.

The price of converting 1 W to USD is $0.0008421 today.

W-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/04/20254:55:48 PMsell$8.42$0.00084218.470.000847510,000
0xAb4...CF6A
0x9f...0192
10/04/20252:44:03 PMsell$2.17$0.00082612.230.00084772,637.76
0x216...8128
0x4e...17d7
10/04/20252:31:42 PMbuy$1.87$0.00082421.920.00084792,274.37
0x28B...ecCA
0xc6...5b73
10/04/20257:24:37 AMbuy$3.85$0.000815440.00084774,722.39
0xeB0...F237
0xda...7a4c
10/03/20258:31:25 PMbuy$8.03$0.00081618.340.00084759,847.34
0x4a4...30eE
0x89...b014
10/03/20254:43:16 PMbuy$0.328$0.00081860.33950.0008473400.74
0x695...F122
0xee...29f6
10/03/20259:12:08 AMsell$22.39$0.00083822.640.000847626,720.92
0x5D9...563a
0x63...d66e
10/03/20257:35:38 AMbuy$19.44$0.000838519.650.000847823,185.86
0x225...283C
0x9a...d1c6
10/03/20253:39:06 AMbuy$7.85$0.00083947.920.00084739,353.42
0x2D3...5980
0x6d...6fa2
10/03/20252:55:54 AMsell$178.39$0.0008454179.830.0008522211,011.73
0x000...99b1
0x1c...79e4
10/03/20252:55:54 AMsell$47.17$0.000841147.560.000847956,091.72
0x000...6e33
0x4d...2816
10/03/20252:55:54 AMbuy$0.1813$0.00084030.18270.0008471215.73
0x000...6e33
0x4d...2816
10/03/20252:55:54 AMbuy$224.84$0.0008417226.660.0008486267,103.46
0x000...6082
0xec...93d6
10/03/20252:55:54 AMbuy$75.92$0.000847576.540.000854489,582.68
0x3E9...FE94
0x48...faa5
10/02/202511:19:26 PMbuy$0.2769$0.00083860.27880.0008442330.24
0x695...F122
0xc2...9792
10/02/20256:13:00 PMbuy$9.95$0.00084279.970.000844111,816.8
0x2b5...00E5
0xc8...bd13
10/02/20256:04:56 PMbuy$0.9945$0.00084140.99740.00084381,181.97
0x2b5...00E5
0x84...1f2e
10/02/20254:30:14 PMbuy$9.38$0.00083679.460.000843611,217.39
0x2D3...5980
0x37...0c9a
10/02/202511:56:45 AMbuy$11.92$0.00083811.990.000843214,228.77
0x1B4...E7A9
0x18...ad4b
10/02/202511:00:21 AMbuy$39.42$0.000836939.680.000842347,109.02
0x874...26a1
0xc7...bb7c