- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 66.35M
- Pooled USD1:
- $35,343.91
W/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0005305. W price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.01. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $530,590.96. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $70,541.51. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $70,541.51.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.0005307, captured at 4:42 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0005305 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:13:18 PM | buy | $4.95 | $0.0005305 | 4.95 | 0.0005307 | 9,344.68 | 0xa5...790d | |
| 11/18/2025 | 11:24:41 PM | buy | $4.88 | $0.0005304 | 4.88 | 0.0005305 | 9,209.53 | 0xa9...830a | |
| 11/18/2025 | 5:18:02 PM | buy | $0.1666 | $0.0005303 | 0.1667 | 0.0005305 | 314.29 | 0x5d...fb45 | |
| 11/17/2025 | 8:30:01 PM | sell | $0.1665 | $0.0005302 | 0.1666 | 0.0005303 | 314.14 | 0x5b...3429 | |
| 11/17/2025 | 3:14:55 PM | buy | $10.96 | $0.0005302 | 10.96 | 0.0005303 | 20,682.68 | 0x01...f54c | |
| 11/17/2025 | 5:31:51 AM | buy | $0.08552 | $0.00053 | 0.08554 | 0.0005301 | 161.36 | 0xc1...5f48 | |
| 11/16/2025 | 10:44:27 PM | sell | $0.1008 | $0.0005299 | 0.1008 | 0.00053 | 190.23 | 0xdd...a0e8 | |
| 11/16/2025 | 3:41:13 PM | buy | $3.96 | $0.0005299 | 3.96 | 0.0005301 | 7,485.25 | 0xcd...9229 | |
| 11/16/2025 | 7:44:22 AM | sell | $0.1376 | $0.0005298 | 0.1376 | 0.0005299 | 259.75 | 0x76...76f8 | |
| 11/16/2025 | 1:07:14 AM | sell | $0.1695 | $0.0005298 | 0.1696 | 0.0005299 | 320.05 | 0xcf...3b1f | |
| 11/15/2025 | 11:03:12 AM | buy | $0.08551 | $0.0005299 | 0.08554 | 0.00053 | 161.37 | 0xf8...7289 | |
| 11/15/2025 | 5:29:54 AM | sell | $0.01117 | $0.0005298 | 0.01117 | 0.0005299 | 21.09 | 0x29...4f55 | |
| 11/14/2025 | 4:59:58 PM | buy | $5.95 | $0.0005298 | 5.95 | 0.0005299 | 11,234.51 | 0x67...ffec | |
| 11/14/2025 | 11:29:50 AM | sell | $11.51 | $0.0005298 | 11.51 | 0.0005299 | 21,728.56 | 0x60...6dad | |
| 11/13/2025 | 8:33:47 PM | sell | $0.1991 | $0.0005299 | 0.1992 | 0.0005301 | 375.79 | 0x1d...8671 | |
| 11/13/2025 | 11:24:06 AM | sell | $0.7635 | $0.00053 | 0.7637 | 0.0005301 | 1,440.65 | 0x2e...aa9b | |
| 11/12/2025 | 2:49:51 PM | sell | $9.09 | $0.0005301 | 9.1 | 0.0005302 | 17,162.14 | 0xe6...4cfa | |
| 11/12/2025 | 4:37:33 AM | sell | $5.66 | $0.0005303 | 5.66 | 0.0005305 | 10,677.91 | 0x98...77aa | |
| 11/12/2025 | 2:28:31 AM | sell | $0.1186 | $0.0005304 | 0.1186 | 0.0005306 | 223.69 | 0xef...1622 | |
| 11/11/2025 | 9:45:42 PM | sell | $0.3054 | $0.0005304 | 0.3055 | 0.0005306 | 575.87 | 0xac...7b3b |