- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 13.84M
- Pooled USD1:
- $169,004.97
W/USD1 price stats on BNB Chain
As of June 19, 2025, the current price of W token on DEX PancakeSwap V3 is $0.01212. W price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $1,359,772.24. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $12,129,639.96. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $336,553.33. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $336,553.33.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 2514 in the last 24 hours, 1260 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $1,359,772.24 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.01215, captured at 11:22 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.01212 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:20:56 PM | sell | $724.24 | $0.01212 | 725.88 | 0.01215 | 59,720.33 | 0xda...13ed | |
| 06/19/2025 | 11:20:56 PM | buy | $724.24 | $0.01212 | 725.88 | 0.01215 | 59,708.41 | 0x0a...e6d6 | |
| 06/19/2025 | 11:20:40 PM | buy | $728 | $0.01214 | 728.92 | 0.01215 | 59,959.26 | 0xbf...72a4 | |
| 06/19/2025 | 11:20:40 PM | sell | $728 | $0.01213 | 728.92 | 0.01215 | 59,971.23 | 0xd8...31c1 | |
| 06/19/2025 | 11:20:26 PM | sell | $731.07 | $0.01213 | 731.98 | 0.01215 | 60,224.55 | 0x22...115a | |
| 06/19/2025 | 11:20:26 PM | buy | $731.07 | $0.01214 | 731.98 | 0.01215 | 60,212.53 | 0xfe...def5 | |
| 06/19/2025 | 11:20:08 PM | sell | $733.43 | $0.01212 | 735.08 | 0.01215 | 60,480.29 | 0x1a...d65b | |
| 06/19/2025 | 11:20:08 PM | buy | $734.18 | $0.01214 | 735.08 | 0.01215 | 60,468.23 | 0x4d...9bec | |
| 06/19/2025 | 11:19:55 PM | sell | $737.3 | $0.01213 | 738.2 | 0.01215 | 60,738.49 | 0x44...5681 | |
| 06/19/2025 | 11:19:55 PM | buy | $737.3 | $0.01214 | 738.2 | 0.01215 | 60,726.37 | 0x4c...0f70 | |
| 06/19/2025 | 11:19:38 PM | sell | $740.44 | $0.01213 | 741.36 | 0.01215 | 60,999.17 | 0x0b...b343 | |
| 06/19/2025 | 11:19:38 PM | buy | $740.44 | $0.01214 | 741.36 | 0.01215 | 60,986.99 | 0xf7...7188 | |
| 06/19/2025 | 11:19:23 PM | sell | $743.62 | $0.01213 | 744.54 | 0.01215 | 61,262.33 | 0xca...e6d2 | |
| 06/19/2025 | 11:19:23 PM | buy | $743.62 | $0.01214 | 744.54 | 0.01215 | 61,250.1 | 0x06...da15 | |
| 06/19/2025 | 11:19:07 PM | buy | $746.08 | $0.01212 | 747.76 | 0.01215 | 61,515.72 | 0x98...ee2f | |
| 06/19/2025 | 11:19:07 PM | sell | $746.08 | $0.01212 | 747.76 | 0.01215 | 61,527.99 | 0x2d...73a6 | |
| 06/19/2025 | 11:18:53 PM | sell | $749.32 | $0.01212 | 751 | 0.01215 | 61,796.19 | 0x76...c6bf | |
| 06/19/2025 | 11:18:53 PM | buy | $749.32 | $0.01212 | 751 | 0.01215 | 61,783.86 | 0x92...2ed3 | |
| 06/19/2025 | 11:18:37 PM | buy | $752.58 | $0.01212 | 754.28 | 0.01215 | 62,054.55 | 0x55...adf0 | |
| 06/19/2025 | 11:18:37 PM | sell | $752.58 | $0.01212 | 754.28 | 0.01215 | 62,066.94 | 0xb5...83dc |