- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 19.5M
- Pooled USD1:
- $122,282.36
W/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of W token on DEX PancakeSwap V3 is $0.006192. W price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $121,063.46. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $6,192,491.50. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $243,114.01. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $243,114.01.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 523 in the last 24 hours, 258 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $121,063.46 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.006189, captured at 4:34 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.006192 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:34:25 PM | buy | $1.54 | $0.006192 | 1.54 | 0.006189 | 249.39 | 0x53...2203 | |
| 08/25/2025 | 4:33:58 PM | sell | $274.53 | $0.006176 | 274.42 | 0.006174 | 44,446.95 | 0x53...7f68 | |
| 08/25/2025 | 4:33:58 PM | buy | $274.53 | $0.006177 | 274.42 | 0.006175 | 44,438.07 | 0x2d...f863 | |
| 08/25/2025 | 4:30:50 PM | buy | $253.97 | $0.006172 | 254.15 | 0.006176 | 41,148.03 | 0xf9...144d | |
| 08/25/2025 | 4:30:50 PM | sell | $253.97 | $0.006171 | 254.15 | 0.006175 | 41,156.25 | 0x06...503b | |
| 08/25/2025 | 4:27:35 PM | buy | $267.68 | $0.006168 | 267.98 | 0.006175 | 43,391.69 | 0xc5...3f37 | |
| 08/25/2025 | 4:27:35 PM | sell | $267.68 | $0.006167 | 267.98 | 0.006174 | 43,400.36 | 0x92...a291 | |
| 08/25/2025 | 4:24:21 PM | buy | $251.85 | $0.006166 | 252.27 | 0.006176 | 40,843.25 | 0xbe...45f6 | |
| 08/25/2025 | 4:24:21 PM | sell | $251.85 | $0.006165 | 252.27 | 0.006175 | 40,851.41 | 0x35...de1b | |
| 08/25/2025 | 4:21:17 PM | sell | $255.18 | $0.006163 | 255.65 | 0.006175 | 41,400.52 | 0x52...bb70 | |
| 08/25/2025 | 4:21:17 PM | buy | $255.18 | $0.006165 | 255.65 | 0.006176 | 41,392.25 | 0xca...5058 | |
| 08/25/2025 | 4:18:11 PM | buy | $258.04 | $0.006159 | 258.76 | 0.006176 | 41,895.59 | 0x1f...fd30 | |
| 08/25/2025 | 4:18:11 PM | sell | $258.04 | $0.006157 | 258.76 | 0.006175 | 41,903.96 | 0xdb...7dcd | |
| 08/25/2025 | 4:15:00 PM | buy | $250.92 | $0.006158 | 251.65 | 0.006176 | 40,742.98 | 0xec...7a49 | |
| 08/25/2025 | 4:15:00 PM | sell | $250.94 | $0.006158 | 251.65 | 0.006175 | 40,751.12 | 0xdd...ac5a | |
| 08/25/2025 | 4:11:47 PM | buy | $259.45 | $0.006159 | 260.15 | 0.006176 | 42,120.95 | 0x2e...04f3 | |
| 08/25/2025 | 4:11:47 PM | sell | $259.45 | $0.006158 | 260.15 | 0.006175 | 42,129.36 | 0x5e...2f54 | |
| 08/25/2025 | 4:08:45 PM | buy | $263.38 | $0.006159 | 264.07 | 0.006176 | 42,757.31 | 0x5d...0f8b | |
| 08/25/2025 | 4:08:45 PM | sell | $263.38 | $0.006158 | 264.07 | 0.006174 | 42,765.86 | 0x00...1dc2 | |
| 08/25/2025 | 4:05:29 PM | buy | $251.63 | $0.006177 | 251.59 | 0.006176 | 40,732.06 | 0xf4...2012 |