- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 66.09M
- Pooled USD1:
- $35,484.91
W/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0005348. W price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $534,820.73. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $70,821.68. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $70,821.68.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.0005349, captured at 7:24 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0005348 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:58:18 AM | sell | $0.1394 | $0.0005348 | 0.1394 | 0.0005349 | 260.73 | 0x2c...af38 | |
| 12/09/2025 | 6:05:58 PM | buy | $0.1933 | $0.0005349 | 0.1933 | 0.000535 | 361.43 | 0x5c...67a6 | |
| 12/09/2025 | 10:48:04 AM | sell | $0.08841 | $0.0005348 | 0.08843 | 0.0005349 | 165.31 | 0x2f...60b7 | |
| 12/08/2025 | 8:34:57 PM | sell | $0.08754 | $0.0005348 | 0.08757 | 0.0005349 | 163.69 | 0xb0...d5d5 | |
| 12/08/2025 | 7:26:40 AM | sell | $1.04 | $0.0005348 | 1.04 | 0.0005349 | 1,956.37 | 0xb8...8e71 | |
| 12/08/2025 | 2:41:46 AM | buy | $31.71 | $0.0005344 | 31.72 | 0.0005346 | 59,334.83 | 0x24...fcc5 | |
| 12/07/2025 | 3:42:26 AM | buy | $0.07135 | $0.0005339 | 0.07136 | 0.0005341 | 133.61 | 0xdb...7abe | |
| 12/06/2025 | 6:13:22 AM | sell | $0.03857 | $0.0005338 | 0.03858 | 0.000534 | 72.24 | 0x68...86c8 | |
| 12/05/2025 | 9:26:26 PM | sell | $0.1078 | $0.0005338 | 0.1079 | 0.000534 | 202.07 | 0x37...4d46 | |
| 12/04/2025 | 11:46:56 AM | sell | $1.19 | $0.0005339 | 1.19 | 0.000534 | 2,236.49 | 0xb7...151d | |
| 12/03/2025 | 6:42:12 PM | buy | $0.1092 | $0.000534 | 0.1093 | 0.0005341 | 204.65 | 0x45...ef74 | |
| 12/02/2025 | 6:49:09 PM | buy | $0.203 | $0.000534 | 0.2031 | 0.0005341 | 380.27 | 0xc5...8b59 | |
| 12/02/2025 | 12:44:06 PM | buy | $0.1293 | $0.000534 | 0.1293 | 0.0005341 | 242.15 | 0xf9...e47a | |
| 12/01/2025 | 7:17:46 PM | sell | $0.1307 | $0.0005339 | 0.1307 | 0.000534 | 244.81 | 0x58...35ab | |
| 12/01/2025 | 1:20:23 AM | sell | $0.2701 | $0.0005339 | 0.2702 | 0.000534 | 505.99 | 0x76...b97b | |
| 11/30/2025 | 8:18:54 PM | buy | $0.06239 | $0.000534 | 0.06241 | 0.0005341 | 116.83 | 0x79...7b59 | |
| 11/29/2025 | 1:08:24 PM | buy | $5.82 | $0.0005339 | 5.82 | 0.000534 | 10,909.5 | 0x30...19cf | |
| 11/29/2025 | 6:12:08 AM | sell | $0.07043 | $0.0005337 | 0.07045 | 0.0005338 | 131.95 | 0xc6...a061 | |
| 11/28/2025 | 1:06:34 PM | buy | $34.57 | $0.0005333 | 34.58 | 0.0005334 | 64,833.91 | 0x29...3693 | |
| 11/26/2025 | 7:48:13 PM | buy | $0.147 | $0.0005328 | 0.147 | 0.0005329 | 276 | 0x05...fe20 |