- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 46.34M
- Pooled USD1:
- $50,587.19
W/USD1 price stats on BNB Chain
As of September 13, 2025, the current price of W token on DEX PancakeSwap V3 is $0.001088. W price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,401.44. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $1,088,565.38. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $101,020.97. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $101,020.97.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $3,401.44 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.001088, captured at 8:35 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.001088 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:02:07 PM | buy | $11.86 | $0.001088 | 11.86 | 0.001088 | 10,897.74 | 0x21...c17e | |
| 09/13/2025 | 6:36:26 PM | buy | $0.9998 | $0.001088 | 1 | 0.001088 | 918.76 | 0x63...b363 | |
| 09/13/2025 | 4:46:44 PM | sell | $1.33 | $0.001088 | 1.33 | 0.001088 | 1,228.07 | 0xfe...1d59 | |
| 09/13/2025 | 4:33:33 PM | buy | $4.89 | $0.001088 | 4.89 | 0.001088 | 4,498.72 | 0x4a...771f | |
| 09/13/2025 | 12:57:18 PM | sell | $735.59 | $0.001103 | 735.8 | 0.001104 | 666,439.05 | 0x6c...7921 | |
| 09/13/2025 | 12:57:18 PM | buy | $0.25 | $0.001088 | 0.2501 | 0.001088 | 229.81 | 0xa6...acd7 | |
| 09/13/2025 | 12:38:39 PM | sell | $44.59 | $0.00112 | 44.6 | 0.001121 | 39,787.9 | 0xea...da44 | |
| 09/13/2025 | 11:29:54 AM | buy | $1 | $0.001122 | 1 | 0.001122 | 891.53 | 0x90...d4dd | |
| 09/13/2025 | 11:13:52 AM | buy | $9.91 | $0.001121 | 9.92 | 0.001122 | 8,842.03 | 0x7e...cb38 | |
| 09/13/2025 | 11:10:25 AM | buy | $1 | $0.001121 | 1 | 0.001121 | 892.04 | 0xd2...e5e0 | |
| 09/13/2025 | 10:56:20 AM | sell | $13.28 | $0.001121 | 13.29 | 0.001121 | 11,847.3 | 0x35...07ce | |
| 09/13/2025 | 9:55:31 AM | sell | $2,395.67 | $0.001174 | 2,396.36 | 0.001174 | 2.04M | 0x7f...10a2 | |
| 09/13/2025 | 9:55:31 AM | buy | $0.5536 | $0.001122 | 0.5538 | 0.001122 | 493.41 | 0x19...b488 | |
| 09/13/2025 | 4:46:05 AM | sell | $22.77 | $0.001229 | 22.77 | 0.00123 | 18,514.95 | 0x18...2f14 | |
| 09/13/2025 | 1:19:04 AM | sell | $156.44 | $0.001234 | 156.48 | 0.001234 | 126,771.67 | 0xe4...8955 | |
| 09/13/2025 | 1:19:05 AM | buy | $0.2501 | $0.00123 | 0.2502 | 0.001231 | 203.25 | 0x8e...f4d3 | |
| 09/12/2025 | 10:33:50 PM | buy | $0.9973 | $0.001237 | 0.9976 | 0.001238 | 805.74 | 0x1b...41de | |
| 09/12/2025 | 6:16:30 PM | buy | $99.06 | $0.001235 | 99.09 | 0.001235 | 80,181.56 | 0x96...3d7b | |
| 09/12/2025 | 6:16:14 PM | buy | $57.39 | $0.001231 | 57.41 | 0.001232 | 46,590.11 | 0x8e...96e2 | |
| 09/12/2025 | 5:54:10 PM | buy | $22.84 | $0.00123 | 22.85 | 0.00123 | 18,570.66 | 0xec...670f |