- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 65.83M
- Pooled USD1:
- $35,621.92
W/USD1 price stats on BNB Chain
As of December 29, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0005386. W price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.23. W token contract is 0x19683a9d2a31508847a026DfE77f53A05A084444 with a market cap $538,660.49. The liquidity pool contract is 0x6BB8Ec43D852C10022911140d478ba0284aA747d with total value locked (TVL) of $71,070.37. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x6BB8Ec43D852C10022911140d478ba0284aA747d is $71,070.37.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.0005387, captured at 11:11 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0005386 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:52:43 PM | buy | $27.67 | $0.0005386 | 27.68 | 0.0005387 | 51,386.1 | 0x18...ad8b | |
| 12/29/2025 | 12:38:12 PM | buy | $1.46 | $0.0005382 | 1.46 | 0.0005383 | 2,715.38 | 0xd4...0e75 | |
| 12/28/2025 | 11:55:11 PM | buy | $0.08617 | $0.0005381 | 0.08619 | 0.0005383 | 160.11 | 0x3e...d03a | |
| 12/25/2025 | 1:02:50 PM | buy | $14.9 | $0.0005379 | 14.9 | 0.0005381 | 27,707.72 | 0x81...6bf4 | |
| 12/24/2025 | 5:21:32 PM | sell | $8.51 | $0.0005377 | 8.51 | 0.0005379 | 15,832.94 | 0x1e...e838 | |
| 12/24/2025 | 3:15:51 PM | buy | $0.5843 | $0.0005379 | 0.5844 | 0.0005381 | 1,086.11 | 0xa6...e6de | |
| 12/24/2025 | 3:14:23 PM | buy | $0.9955 | $0.0005379 | 0.9958 | 0.0005381 | 1,850.63 | 0xab...5939 | |
| 12/24/2025 | 12:56:46 PM | buy | $56.65 | $0.000537 | 56.66 | 0.0005372 | 105,475.76 | 0x27...3647 | |
| 12/24/2025 | 7:53:43 AM | sell | $0.09636 | $0.0005361 | 0.09639 | 0.0005362 | 179.74 | 0x37...1353 | |
| 12/23/2025 | 12:00:05 PM | sell | $0.9943 | $0.0005361 | 0.9946 | 0.0005362 | 1,854.66 | 0xaa...240e | |
| 12/22/2025 | 2:08:31 PM | sell | $5.97 | $0.0005362 | 5.97 | 0.0005363 | 11,137.94 | 0x1b...7a03 | |
| 12/21/2025 | 2:20:14 PM | buy | $14.32 | $0.0005362 | 14.32 | 0.0005363 | 26,716.35 | 0x38...bf3f | |
| 12/19/2025 | 11:27:08 PM | buy | $0.08045 | $0.000536 | 0.08047 | 0.0005361 | 150.09 | 0xa3...37f1 | |
| 12/18/2025 | 8:07:16 PM | sell | $4.96 | $0.0005359 | 4.96 | 0.0005361 | 9,256.14 | 0xfd...e1b0 | |
| 12/17/2025 | 10:30:40 PM | buy | $0.4264 | $0.0005361 | 0.4265 | 0.0005362 | 795.45 | 0x44...1ff0 | |
| 12/17/2025 | 7:58:20 PM | sell | $0.161 | $0.000536 | 0.1611 | 0.0005361 | 300.48 | 0x58...990f | |
| 12/17/2025 | 7:06:09 AM | buy | $0.9973 | $0.0005361 | 0.9976 | 0.0005362 | 1,860.24 | 0x4e...1cd4 | |
| 12/16/2025 | 4:54:09 PM | buy | $0.1385 | $0.0005361 | 0.1385 | 0.0005362 | 258.41 | 0x98...5ca0 | |
| 12/16/2025 | 7:09:52 AM | sell | $33.09 | $0.0005365 | 33.09 | 0.0005366 | 61,677.97 | 0x76...33cc | |
| 12/15/2025 | 6:19:32 PM | sell | $0.2356 | $0.000537 | 0.2356 | 0.0005371 | 438.77 | 0xdd...091b |