WhatToFarm
/
12 Swap

Info about W-USD1 pair

Price USD
$0.0001928
Price
0.0001928 USD1
TVL
$41,282.62
MKT CAP
$181.2K
5m
0%
1h
0%
4h
-0.32%
24h
-3.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b
W:
0x380bf199b3173cf7B3b321848Ae1c5014A124444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled W:
110.38M
Pooled USD1:
$21,274.35

W/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0001928. W price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,084.29. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $181,247.67. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $41,282.63. The W/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $41,282.63.

The total transactions of W/USD1 is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

W/USD1 pool has a trading volume of $1,084.29 in the last 24 hours.

The exchange rate of 1 W to USD1 is 0.0001928, captured at 7:49 AM UTC.

The price of converting 1 W to USD is $0.0001928 today.

W-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20256:02:14 AMsell$17.35$0.000192817.350.000192890,0000xaf...65ef
10/30/20256:00:56 AMsell$42.54$0.000193342.530.0001933220,0000x98...3a63
10/30/20255:46:12 AMsell$15.13$0.000193915.120.000193878,030.980x05...b07d
10/30/20253:56:59 AMbuy$69.22$0.000193469.210.0001934357,821.810x63...d862
10/29/202511:50:09 PMsell$45.4$0.000193145.390.0001931235,0000x91...fdc3
10/29/202511:43:11 PMsell$38.79$0.000193938.780.0001939200,0000x57...926e
10/29/20252:46:10 PMbuy$109.87$0.0001933109.860.0001933568,275.30xf9...5a75
10/29/202512:06:30 PMbuy$4.99$0.00019234.990.000192225,977.30x27...db11
10/29/20259:34:59 AMsell$740.97$0.0001989740.870.00019893.72M0x80...1469
10/29/20255:18:45 AMbuy$1,256.02$0.00019411,255.860.00019416.47M0x4f...a7e9
10/29/20255:18:45 AMbuy$139.58$0.0001817139.560.0001817767,801.490x4f...a7e9
10/28/20253:35:19 PMsell$84.38$0.000181284.380.0001812465,575.930x9b...3a29
10/28/202512:35:34 PMbuy$129.92$0.0001813129.560.0001808716,293.170xe5...0eef
10/28/202512:27:21 PMbuy$2.99$0.000182.980.000179716,627.060xda...3e90
10/28/202511:59:27 AMsell$2.3$0.00017942.310.000179612,872.650x09...8d56
10/28/20258:29:38 AMsell$194.78$0.0001805195.740.00018141.08M0xa2...eaec
10/28/20255:17:23 AMsell$232.1$0.0001853231.980.00018521.25M0x15...610d
10/27/20257:58:06 PMsell$3.84$0.00018693.840.000187320,539.50x9f...3663
10/27/20257:55:53 PMsell$0.1365$0.0001870.13670.0001873729.950x92...0e43
10/27/20257:38:13 PMbuy$232.02$0.0001852232.110.00018531.25M0xd0...6605