- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 106.96M
- Pooled USD1:
- $21,937.15
W/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of W token on DEX PancakeSwap V3 is $0.000199. W price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,607.44. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $199,090.21. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $42,673.53. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $42,673.53.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $10,607.44 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.0002042, captured at 6:51 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.000199 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:07:21 PM | buy | $83.55 | $0.000199 | 85.73 | 0.0002042 | 419,666.64 | 0x83...63fc | |
| 10/04/2025 | 4:07:21 PM | buy | $83.55 | $0.0001975 | 85.73 | 0.0002026 | 422,982.02 | 0x97...46ac | |
| 10/04/2025 | 3:54:26 PM | buy | $4.71 | $0.0001964 | 4.84 | 0.0002018 | 23,983.75 | 0xb0...197c | |
| 10/04/2025 | 3:54:26 PM | sell | $201.73 | $0.0001982 | 207.26 | 0.0002036 | 1.02M | 0x31...904b | |
| 10/04/2025 | 3:54:26 PM | sell | $6.75 | $0.0002 | 6.94 | 0.0002056 | 33,776.85 | 0x2b...05d0 | |
| 10/04/2025 | 3:54:26 PM | buy | $1.92 | $0.0001963 | 1.97 | 0.0002018 | 9,793.1 | 0x76...f658 | |
| 10/04/2025 | 3:51:14 PM | sell | $119.9 | $0.0002013 | 123.17 | 0.0002068 | 595,371 | 0xb7...073d | |
| 10/04/2025 | 3:50:30 PM | sell | $154.29 | $0.0002038 | 158.59 | 0.0002095 | 756,813.78 | 0x9f...1489 | |
| 10/04/2025 | 3:50:29 PM | sell | $211.55 | $0.0002073 | 217.44 | 0.0002131 | 1.02M | 0x07...3a18 | |
| 10/04/2025 | 3:48:50 PM | sell | $125.2 | $0.0002103 | 128.86 | 0.0002164 | 595,371 | 0x73...842f | |
| 10/04/2025 | 3:48:05 PM | sell | $127.48 | $0.0002141 | 130.36 | 0.0002189 | 595,371 | 0xe4...09b9 | |
| 10/04/2025 | 3:39:45 PM | sell | $87.5 | $0.0002155 | 89.74 | 0.000221 | 405,906.17 | 0xae...5077 | |
| 10/04/2025 | 3:39:09 PM | sell | $88.1 | $0.000217 | 90.45 | 0.0002228 | 405,906.17 | 0x97...ae43 | |
| 10/04/2025 | 3:21:33 PM | sell | $112.3 | $0.0002186 | 115.52 | 0.0002248 | 513,746.36 | 0x4b...4558 | |
| 10/04/2025 | 3:02:15 PM | sell | $38.82 | $0.0002207 | 39.81 | 0.0002263 | 175,846.85 | 0xd3...2b07 | |
| 10/04/2025 | 3:02:14 PM | buy | $224 | $0.000219 | 229.69 | 0.0002245 | 1.02M | 0xe5...08ca | |
| 10/04/2025 | 2:59:04 PM | buy | $111.01 | $0.000216 | 113.65 | 0.0002212 | 513,746.36 | 0x08...cee8 | |
| 10/04/2025 | 1:44:22 PM | sell | $92.58 | $0.0002171 | 95 | 0.0002228 | 426,357.56 | 0x28...86fd | |
| 10/04/2025 | 1:44:22 PM | sell | $91.81 | $0.0002153 | 94.21 | 0.0002209 | 426,357.56 | 0x94...7b3b | |
| 10/04/2025 | 1:29:31 PM | buy | $243.8 | $0.0002156 | 250.2 | 0.0002213 | 1.13M | 0x48...d297 |