- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 163.52M
- Pooled USD1:
- $14,370.76
W/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of W token on DEX PancakeSwap V3 is $0.00008762. W price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.00. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $87,623.03. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $28,695.26. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $28,695.26.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.00008764, captured at 4:42 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.00008762 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:03:58 PM | sell | $5 | $0.00008762 | 5 | 0.00008764 | 57,078 | 0x9a...80cb | |
| 11/18/2025 | 9:53:11 AM | sell | $1.16 | $0.00008766 | 1.16 | 0.00008768 | 13,254.01 | 0x52...3f14 | |
| 11/17/2025 | 3:18:12 PM | sell | $1.57 | $0.00008767 | 1.57 | 0.0000877 | 17,968.43 | 0x5f...f1fb | |
| 11/16/2025 | 6:06:19 PM | sell | $53.64 | $0.00008801 | 53.65 | 0.00008803 | 609,486.13 | 0x7f...3b45 | |
| 11/15/2025 | 9:53:24 PM | sell | $1.35 | $0.00008835 | 1.35 | 0.00008837 | 15,385.35 | 0x4f...6348 | |
| 11/15/2025 | 9:51:40 PM | buy | $2.61 | $0.00008836 | 2.61 | 0.00008838 | 29,638.25 | 0xd3...2f05 | |
| 11/15/2025 | 10:52:23 AM | buy | $0.2808 | $0.00008834 | 0.2809 | 0.00008836 | 3,179.03 | 0xc5...03be | |
| 11/14/2025 | 10:25:57 PM | sell | $294.93 | $0.0000909 | 295 | 0.00009093 | 3.24M | 0xa0...4060 | |
| 11/14/2025 | 10:25:57 PM | buy | $1.58 | $0.00008833 | 1.58 | 0.00008835 | 17,968.43 | 0xd5...bb3c | |
| 11/14/2025 | 10:25:57 PM | buy | $100.8 | $0.00009215 | 100.83 | 0.00009217 | 1.09M | 0x8c...dbfd | |
| 11/14/2025 | 10:25:57 PM | buy | $353.33 | $0.0000893 | 353.42 | 0.00008933 | 3.96M | 0xd4...3e03 | |
| 11/14/2025 | 10:25:57 PM | sell | $63.16 | $0.00008869 | 63.18 | 0.00008871 | 712,152.09 | 0xd5...bb3c | |
| 11/14/2025 | 4:40:11 AM | sell | $252.23 | $0.00008867 | 252.29 | 0.00008869 | 2.84M | 0x97...7404 | |
| 11/13/2025 | 6:59:05 AM | sell | $465.6 | $0.00009313 | 465.72 | 0.00009316 | 5M | 0x2d...124c | |
| 11/12/2025 | 10:07:12 AM | sell | $380.71 | $0.00009856 | 380.84 | 0.00009859 | 3.86M | 0xb8...337c | |
| 11/11/2025 | 11:01:24 PM | sell | $0.153 | $0.000101 | 0.1531 | 0.0001011 | 1,514.72 | 0xff...9bf2 | |
| 11/11/2025 | 3:53:57 PM | sell | $16.21 | $0.0001011 | 16.22 | 0.0001012 | 160,266.1 | 0xe2...b898 | |
| 11/11/2025 | 2:19:29 PM | buy | $3.62 | $0.0001012 | 3.62 | 0.0001013 | 35,793.39 | 0xa2...0fe6 | |
| 11/11/2025 | 2:17:51 PM | sell | $420.9 | $0.000104 | 421.04 | 0.000104 | 4.05M | 0xd0...142f | |
| 11/11/2025 | 1:36:31 PM | sell | $0.06882 | $0.0001068 | 0.06884 | 0.0001068 | 644.05 | 0x32...d385 |