- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 110.38M
- Pooled USD1:
- $21,274.35
W/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of W token on DEX PancakeSwap V3 is $0.0001928. W price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,084.29. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $181,247.67. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $41,282.63. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $41,282.63.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $1,084.29 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.0001928, captured at 7:49 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0001928 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:02:14 AM | sell | $17.35 | $0.0001928 | 17.35 | 0.0001928 | 90,000 | 0xaf...65ef | |
| 10/30/2025 | 6:00:56 AM | sell | $42.54 | $0.0001933 | 42.53 | 0.0001933 | 220,000 | 0x98...3a63 | |
| 10/30/2025 | 5:46:12 AM | sell | $15.13 | $0.0001939 | 15.12 | 0.0001938 | 78,030.98 | 0x05...b07d | |
| 10/30/2025 | 3:56:59 AM | buy | $69.22 | $0.0001934 | 69.21 | 0.0001934 | 357,821.81 | 0x63...d862 | |
| 10/29/2025 | 11:50:09 PM | sell | $45.4 | $0.0001931 | 45.39 | 0.0001931 | 235,000 | 0x91...fdc3 | |
| 10/29/2025 | 11:43:11 PM | sell | $38.79 | $0.0001939 | 38.78 | 0.0001939 | 200,000 | 0x57...926e | |
| 10/29/2025 | 2:46:10 PM | buy | $109.87 | $0.0001933 | 109.86 | 0.0001933 | 568,275.3 | 0xf9...5a75 | |
| 10/29/2025 | 12:06:30 PM | buy | $4.99 | $0.0001923 | 4.99 | 0.0001922 | 25,977.3 | 0x27...db11 | |
| 10/29/2025 | 9:34:59 AM | sell | $740.97 | $0.0001989 | 740.87 | 0.0001989 | 3.72M | 0x80...1469 | |
| 10/29/2025 | 5:18:45 AM | buy | $1,256.02 | $0.0001941 | 1,255.86 | 0.0001941 | 6.47M | 0x4f...a7e9 | |
| 10/29/2025 | 5:18:45 AM | buy | $139.58 | $0.0001817 | 139.56 | 0.0001817 | 767,801.49 | 0x4f...a7e9 | |
| 10/28/2025 | 3:35:19 PM | sell | $84.38 | $0.0001812 | 84.38 | 0.0001812 | 465,575.93 | 0x9b...3a29 | |
| 10/28/2025 | 12:35:34 PM | buy | $129.92 | $0.0001813 | 129.56 | 0.0001808 | 716,293.17 | 0xe5...0eef | |
| 10/28/2025 | 12:27:21 PM | buy | $2.99 | $0.00018 | 2.98 | 0.0001797 | 16,627.06 | 0xda...3e90 | |
| 10/28/2025 | 11:59:27 AM | sell | $2.3 | $0.0001794 | 2.31 | 0.0001796 | 12,872.65 | 0x09...8d56 | |
| 10/28/2025 | 8:29:38 AM | sell | $194.78 | $0.0001805 | 195.74 | 0.0001814 | 1.08M | 0xa2...eaec | |
| 10/28/2025 | 5:17:23 AM | sell | $232.1 | $0.0001853 | 231.98 | 0.0001852 | 1.25M | 0x15...610d | |
| 10/27/2025 | 7:58:06 PM | sell | $3.84 | $0.0001869 | 3.84 | 0.0001873 | 20,539.5 | 0x9f...3663 | |
| 10/27/2025 | 7:55:53 PM | sell | $0.1365 | $0.000187 | 0.1367 | 0.0001873 | 729.95 | 0x92...0e43 | |
| 10/27/2025 | 7:38:13 PM | buy | $232.02 | $0.0001852 | 232.11 | 0.0001853 | 1.25M | 0xd0...6605 |