- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 203.18M
- Pooled USD1:
- $11,576.88
W/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of W token on DEX PancakeSwap V3 is $0.00005963. W price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $795.08. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $59,638.40. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $23,691.12. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $23,691.12.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $795.08 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.00005965, captured at 5:18 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.00005963 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:20:49 AM | sell | $596.38 | $0.00005963 | 596.53 | 0.00005965 | 10M | 0xb9...2111 | |
| 12/29/2025 | 11:24:14 PM | sell | $158.43 | $0.00006355 | 158.47 | 0.00006356 | 2.49M | 0x95...293a | |
| 12/29/2025 | 11:24:14 PM | sell | $40.26 | $0.00006459 | 40.27 | 0.00006461 | 623,257.78 | 0x95...293a | |
| 12/29/2025 | 8:03:15 AM | buy | $198.73 | $0.00006377 | 198.78 | 0.00006379 | 3.12M | 0x64...c3af | |
| 12/28/2025 | 10:39:42 PM | buy | $62.41 | $0.00006241 | 62.43 | 0.00006243 | 1,000,000 | 0xe6...e2d5 | |
| 12/28/2025 | 9:41:01 PM | buy | $534.07 | $0.00005934 | 534.21 | 0.00005935 | 9M | 0xa2...261d | |
| 12/28/2025 | 6:35:49 PM | sell | $8.51 | $0.00005673 | 8.51 | 0.00005675 | 150,000 | 0x77...6af6 | |
| 12/28/2025 | 5:54:48 PM | sell | $15.98 | $0.00005686 | 15.98 | 0.00005687 | 281,073.08 | 0x6f...77a1 | |
| 12/28/2025 | 5:38:56 PM | sell | $153.15 | $0.00005769 | 153.19 | 0.00005771 | 2.65M | 0xae...e7c1 | |
| 12/28/2025 | 5:34:08 PM | sell | $296.74 | $0.00005994 | 296.81 | 0.00005996 | 4.95M | 0x6a...1add | |
| 12/28/2025 | 3:20:10 PM | sell | $4.5 | $0.00006149 | 4.5 | 0.00006151 | 73,187.63 | 0xb3...d6d9 | |
| 12/28/2025 | 1:20:56 PM | sell | $56.8 | $0.0000618 | 56.82 | 0.00006182 | 919,093.89 | 0x2c...ab00 | |
| 12/27/2025 | 9:32:50 AM | sell | $3.1 | $0.00006211 | 3.1 | 0.00006213 | 50,000 | 0x6b...c6e6 | |
| 12/26/2025 | 10:04:32 PM | sell | $95.07 | $0.00006262 | 95.1 | 0.00006264 | 1.52M | 0x9c...b520 | |
| 12/26/2025 | 7:45:52 PM | sell | $9.89 | $0.00006317 | 9.9 | 0.00006318 | 156,700.31 | 0x74...527a | |
| 12/26/2025 | 6:35:03 PM | sell | $147.25 | $0.00006398 | 147.28 | 0.000064 | 2.3M | 0x72...ebc8 | |
| 12/25/2025 | 1:39:52 PM | sell | $116.86 | $0.00006538 | 116.89 | 0.00006539 | 1.79M | 0xeb...4947 | |
| 12/25/2025 | 5:50:45 AM | sell | $39.04 | $0.00006621 | 39.05 | 0.00006622 | 589,741.4 | 0x97...d025 | |
| 12/25/2025 | 5:50:14 AM | sell | $39.54 | $0.00006662 | 39.55 | 0.00006664 | 593,486.25 | 0x48...b156 | |
| 12/25/2025 | 5:50:05 AM | sell | $65.98 | $0.00006719 | 65.99 | 0.00006721 | 981,940.86 | 0x7f...2499 |