- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W-USD1 LPs
Info about W-USD1 pair
- Pooled W:
- 186.04M
- Pooled USD1:
- $12,638.1
W/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of W token on DEX PancakeSwap V3 is $0.00006838. W price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,715.99. W token contract is 0x380bf199b3173cf7B3b321848Ae1c5014A124444 with a market cap $68,381.24. The liquidity pool contract is 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b with total value locked (TVL) of $25,356.31. The W/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/USD1 now?
The current liquidity of W/USD1 with the contract address 0x49bE15a6adE2590b6d9A2Dbd3A427CcE04ca953b is $25,356.31.
How many transactions are there in the W/USD1 pool in the last 24 hours?
The total transactions of W/USD1 is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the W/USD1 pool in the last 24 hours?
W/USD1 pool has a trading volume of $1,715.99 in the last 24 hours.
What is the exchange rate of 1 W to USD1?
The exchange rate of 1 W to USD1 is 0.00006839, captured at 7:20 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.00006838 today.
W-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:26:19 AM | sell | $136.76 | $0.00006838 | 136.79 | 0.00006839 | 2M | 0xd4...eb4d | |
| 12/09/2025 | 11:12:43 PM | sell | $731.05 | $0.0000731 | 731.24 | 0.00007312 | 10M | 0x8f...62d7 | |
| 12/09/2025 | 5:22:11 PM | buy | $6.03 | $0.00007729 | 6.03 | 0.00007731 | 78,071.45 | 0xf2...0b3e | |
| 12/09/2025 | 4:09:59 PM | sell | $31.89 | $0.00007742 | 31.9 | 0.00007744 | 411,898.97 | 0x1c...7a83 | |
| 12/09/2025 | 11:44:03 AM | sell | $0.5737 | $0.00007761 | 0.5738 | 0.00007763 | 7,391.61 | 0xb9...d476 | |
| 12/09/2025 | 11:43:18 AM | buy | $0.6008 | $0.00007763 | 0.601 | 0.00007765 | 7,740.26 | 0x5c...1041 | |
| 12/09/2025 | 11:41:32 AM | buy | $0.7491 | $0.00007762 | 0.7493 | 0.00007764 | 9,651.35 | 0x1c...ea22 | |
| 12/09/2025 | 10:52:09 AM | buy | $780.01 | $0.00007311 | 780.22 | 0.00007313 | 10.67M | 0x59...76d0 | |
| 12/09/2025 | 10:37:21 AM | buy | $28.3 | $0.00006872 | 28.31 | 0.00006874 | 411,898.97 | 0xd0...857c | |
| 12/08/2025 | 8:28:50 AM | sell | $661.21 | $0.00007214 | 661.38 | 0.00007216 | 9.17M | 0xa6...4cbd | |
| 12/08/2025 | 5:35:57 AM | buy | $4.96 | $0.0000759 | 4.96 | 0.00007592 | 65,357.99 | 0x90...35e4 | |
| 12/08/2025 | 5:30:31 AM | sell | $92.92 | $0.00007638 | 92.95 | 0.0000764 | 1.22M | 0xf4...c7f2 | |
| 12/07/2025 | 9:23:54 PM | sell | $17.12 | $0.00007702 | 17.12 | 0.00007704 | 222,287.37 | 0xae...3869 | |
| 12/07/2025 | 5:12:26 PM | buy | $561.71 | $0.0000739 | 561.86 | 0.00007392 | 7.6M | 0x50...4650 | |
| 12/07/2025 | 5:12:10 PM | buy | $687.71 | $0.00006702 | 687.88 | 0.00006703 | 10.26M | 0xb7...0df7 | |
| 12/07/2025 | 3:00:23 PM | buy | $76.68 | $0.00006303 | 76.7 | 0.00006305 | 1.22M | 0x00...a7fe | |
| 12/07/2025 | 2:28:24 PM | sell | $15.67 | $0.0000627 | 15.68 | 0.00006272 | 250,000 | 0xe8...c8a9 | |
| 12/07/2025 | 1:56:19 PM | sell | $460.08 | $0.00006517 | 460.19 | 0.00006519 | 7.06M | 0x63...c97c | |
| 12/06/2025 | 7:05:07 PM | sell | $72.68 | $0.00006804 | 72.7 | 0.00006806 | 1.07M | 0xaf...0c58 | |
| 12/06/2025 | 4:47:24 PM | sell | $2.38 | $0.00006845 | 2.38 | 0.00006846 | 34,883.53 | 0x70...3b33 |