WhatToFarm
/
Get started
12 Swap

Info about VZ-WBNB pair

Price USD
$0.0001172
Price
0.061821 WBNB
TVL
$69,776.28
MKT CAP
$703.3K
5m
0%
1h
0%
4h
2.24%
24h
-1.15%
Share
TXNS
5
Buys
1
Sells
4
Volume
628
Telegram price alerts
Pair:
0xeB5B9919C5B99D99612f917D7Db4BFa80aBf9ef8
VZ:
0x910F42f204BD998fA271cA8aa07ce359c733b898
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VZ:
296.66M
Pooled WBNB:
$54.38

VZ/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of VZ token on DEX PancakeSwap V3 is $0.0001172. VZ price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $628.41. VZ token contract is 0x910F42f204BD998fA271cA8aa07ce359c733b898 with a market cap $703,325.80. The liquidity pool contract is 0xeB5B9919C5B99D99612f917D7Db4BFa80aBf9ef8 with total value locked (TVL) of $69,776.29. The VZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VZ/WBNB with the contract address 0xeB5B9919C5B99D99612f917D7Db4BFa80aBf9ef8 is $69,776.29.

The total transactions of VZ/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

VZ/WBNB pool has a trading volume of $628.41 in the last 24 hours.

The exchange rate of 1 VZ to WBNB is 0.0000001821, captured at 6:37 AM UTC.

The price of converting 1 VZ to USD is $0.0001172 today.

VZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20255:23:51 AMbuy$111.34$0.00011720.1730.061821949,847.28
0x5B9...82aF
0x28...b3ec
06/20/20254:16:41 AMsell$1.84$0.00011460.002870.06177916,131.95
0xaBf...e337
0xdf...5e4a
06/19/202510:19:20 PMsell$5.2$0.00011430.0081040.06177945,537.54
0xf4c...1FA7
0xc1...5cbf
06/19/20253:06:01 PMsell$495.54$0.00011590.77210.0618064.28M
-
0xb4...85be
06/19/20258:35:29 AMsell$14.46$0.00011850.022360.061833121,974.84
0xA2c...DB86
0xad...c392
06/18/20259:21:42 PMsell$10.62$0.0001180.016520.06183490,045.25
0x409...573A
0xde...4244
06/18/202512:55:51 PMsell$302.57$0.00011920.46950.0618512.54M
0x38B...B347
0xd6...f97a
06/18/202511:15:18 AMbuy$109.44$0.00012230.170.061899894,869.87
0x5B9...82aF
0x7f...f105
06/18/20256:17:57 AMsell$2.2$0.00012120.0033790.06185618,208.59
0xba6...986b
0x16...c5ad
06/17/20254:52:44 AMsell$122.05$0.0001220.18620.0618621,000,000
0xA6d...8f40
0x89...4e60
06/17/20252:35:19 AMsell$7.74$0.00012230.011840.06186963,335.21
0x90b...4B1F
0xc8...d871
06/16/20255:47:57 AMbuy$111.09$0.00012420.170.061902893,766.89
0x5B9...82aF
0x56...3f01
06/16/20254:44:57 AMbuy$279.8$0.00012260.42910.0618812.28M
0x65A...7675
0x45...cf21
06/16/20254:29:06 AMsell$119.64$0.00011960.18350.0618351,000,000
0xA6d...8f40
0xe0...2740
06/15/20255:14:00 PMbuy$250.36$0.00012090.3860.0618652.07M
0x65A...7675
0x0a...1e1f
06/15/202510:44:32 AMsell$13.43$0.00011760.020740.061816114,230.28
0x66C...7052
0x41...f312
06/15/20257:34:39 AMsell$238.17$0.0001190.36610.061832M
0x8Cd...462b
0xf0...3c94
06/15/20255:59:52 AMbuy$110.96$0.00012160.1710.061874912,155.93
0x5B9...82aF
0xb3...d340
06/14/202510:48:41 AMbuy$45.65$0.00012150.07010.061866375,618.13
0x09d...FDee
0xee...13bd
06/13/20253:16:09 PMbuy$1.21$0.00012160.0018630.06186310,000
0x92E...A9e2
0xea...7af1