Info about VZ-WBNB pair
- Pooled VZ:
- 296.66M
- Pooled WBNB:
- $54.38
VZ/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of VZ token on DEX PancakeSwap V3 is $0.0001172. VZ price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $628.41. VZ token contract is 0x910F42f204BD998fA271cA8aa07ce359c733b898 with a market cap $703,325.80. The liquidity pool contract is 0xeB5B9919C5B99D99612f917D7Db4BFa80aBf9ef8 with total value locked (TVL) of $69,776.29. The VZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VZ/WBNB now?
The current liquidity of VZ/WBNB with the contract address 0xeB5B9919C5B99D99612f917D7Db4BFa80aBf9ef8 is $69,776.29.
How many transactions are there in the VZ/WBNB pool in the last 24 hours?
The total transactions of VZ/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VZ/WBNB pool in the last 24 hours?
VZ/WBNB pool has a trading volume of $628.41 in the last 24 hours.
What is the exchange rate of 1 VZ to WBNB?
The exchange rate of 1 VZ to WBNB is 0.0000001821, captured at 6:37 AM UTC.
How much is 1 VZ in dollars?
The price of converting 1 VZ to USD is $0.0001172 today.
VZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 5:23:51 AM | buy | $111.34 | $0.0001172 | 0.173 | 0.061821 | 949,847.28 | 0x28...b3ec | |
06/20/2025 | 4:16:41 AM | sell | $1.84 | $0.0001146 | 0.00287 | 0.061779 | 16,131.95 | 0xdf...5e4a | |
06/19/2025 | 10:19:20 PM | sell | $5.2 | $0.0001143 | 0.008104 | 0.061779 | 45,537.54 | 0xc1...5cbf | |
06/19/2025 | 3:06:01 PM | sell | $495.54 | $0.0001159 | 0.7721 | 0.061806 | 4.28M | - | 0xb4...85be |
06/19/2025 | 8:35:29 AM | sell | $14.46 | $0.0001185 | 0.02236 | 0.061833 | 121,974.84 | 0xad...c392 | |
06/18/2025 | 9:21:42 PM | sell | $10.62 | $0.000118 | 0.01652 | 0.061834 | 90,045.25 | 0xde...4244 | |
06/18/2025 | 12:55:51 PM | sell | $302.57 | $0.0001192 | 0.4695 | 0.061851 | 2.54M | 0xd6...f97a | |
06/18/2025 | 11:15:18 AM | buy | $109.44 | $0.0001223 | 0.17 | 0.061899 | 894,869.87 | 0x7f...f105 | |
06/18/2025 | 6:17:57 AM | sell | $2.2 | $0.0001212 | 0.003379 | 0.061856 | 18,208.59 | 0x16...c5ad | |
06/17/2025 | 4:52:44 AM | sell | $122.05 | $0.000122 | 0.1862 | 0.061862 | 1,000,000 | 0x89...4e60 | |
06/17/2025 | 2:35:19 AM | sell | $7.74 | $0.0001223 | 0.01184 | 0.061869 | 63,335.21 | 0xc8...d871 | |
06/16/2025 | 5:47:57 AM | buy | $111.09 | $0.0001242 | 0.17 | 0.061902 | 893,766.89 | 0x56...3f01 | |
06/16/2025 | 4:44:57 AM | buy | $279.8 | $0.0001226 | 0.4291 | 0.061881 | 2.28M | 0x45...cf21 | |
06/16/2025 | 4:29:06 AM | sell | $119.64 | $0.0001196 | 0.1835 | 0.061835 | 1,000,000 | 0xe0...2740 | |
06/15/2025 | 5:14:00 PM | buy | $250.36 | $0.0001209 | 0.386 | 0.061865 | 2.07M | 0x0a...1e1f | |
06/15/2025 | 10:44:32 AM | sell | $13.43 | $0.0001176 | 0.02074 | 0.061816 | 114,230.28 | 0x41...f312 | |
06/15/2025 | 7:34:39 AM | sell | $238.17 | $0.000119 | 0.3661 | 0.06183 | 2M | 0xf0...3c94 | |
06/15/2025 | 5:59:52 AM | buy | $110.96 | $0.0001216 | 0.171 | 0.061874 | 912,155.93 | 0xb3...d340 | |
06/14/2025 | 10:48:41 AM | buy | $45.65 | $0.0001215 | 0.0701 | 0.061866 | 375,618.13 | 0xee...13bd | |
06/13/2025 | 3:16:09 PM | buy | $1.21 | $0.0001216 | 0.001863 | 0.061863 | 10,000 | 0xea...7af1 |