- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VWA-USDT LPs
Info about VWA-USDT pair
- Pooled VWA:
- 1.48M
- Pooled USDT:
- $24,477.36
VWA/USDT price stats on BNB Chain
As of September 22, 2026, the current price of VWA token on DEX PancakeSwap V3 is $0.01656. VWA price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $902.12. VWA token contract is 0x00759c01926D0030484F0E9129cF3Cbaf17A1E04 with a market cap $16,395,624.31. The liquidity pool contract is 0x414E073B0A15e1c0DA9babE92fEf544d1f2D9A3f with total value locked (TVL) of $49,034.07. The VWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VWA/USDT now?
The current liquidity of VWA/USDT with the contract address 0x414E073B0A15e1c0DA9babE92fEf544d1f2D9A3f is $49,034.07.
How many transactions are there in the VWA/USDT pool in the last 24 hours?
The total transactions of VWA/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VWA/USDT pool in the last 24 hours?
VWA/USDT pool has a trading volume of $902.12 in the last 24 hours.
What is the exchange rate of 1 VWA to USDT?
The exchange rate of 1 VWA to USDT is 0.01656, captured at 9:09 PM UTC.
How much is 1 VWA in dollars?
The price of converting 1 VWA to USD is $0.01656 today.
VWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:41:36 PM | sell | $82.8 | $0.01656 | 82.8 | 0.01656 | 5,000 | - | 0x3b...fa4e |
| 09/22/2026 | 2:36:51 PM | sell | $83.36 | $0.01667 | 83.36 | 0.01667 | 5,000 | 0x63...0666 | |
| 09/22/2026 | 10:13:31 AM | sell | $84.86 | $0.01697 | 84.86 | 0.01697 | 5,000 | - | 0xe1...c057 |
| 09/22/2026 | 4:42:08 AM | sell | $471.77 | $0.01747 | 471.77 | 0.01747 | 27,000 | 0x32...af96 | |
| 09/22/2026 | 1:00:15 AM | sell | $89.33 | $0.01786 | 89.33 | 0.01786 | 5,000 | 0x62...d4c0 | |
| 09/22/2026 | 12:37:08 AM | sell | $89.96 | $0.01799 | 89.96 | 0.01799 | 5,000 | 0x2d...861f | |
| 09/21/2026 | 8:16:26 AM | sell | $435.5 | $0.01836 | 435.5 | 0.01836 | 23,716.54 | 0xe8...dca2 | |
| 09/20/2026 | 7:20:51 PM | sell | $131.38 | $0.01876 | 131.38 | 0.01876 | 7,000 | 0xbb...c23a | |
| 09/20/2026 | 7:01:01 PM | sell | $56.71 | $0.0189 | 56.71 | 0.0189 | 3,000 | 0x1f...974e | |
| 09/20/2026 | 6:41:04 PM | sell | $109.45 | $0.01902 | 109.45 | 0.01902 | 5,753 | 0x3e...da8d | |
| 09/20/2026 | 6:08:06 PM | sell | $95.87 | $0.01917 | 95.87 | 0.01917 | 5,000 | 0x69...0405 | |
| 09/20/2026 | 7:20:29 AM | buy | $448.74 | $0.01892 | 448.74 | 0.01892 | 23,716.54 | 0xfd...ba04 | |
| 09/20/2026 | 5:54:52 AM | sell | $1,006.39 | $0.01931 | 1,006.39 | 0.01931 | 52,100 | 0x88...5af3 | |
| 09/20/2026 | 2:19:07 AM | sell | $453.91 | $0.0204 | 453.91 | 0.0204 | 22,247.85 | 0x61...5056 | |
| 09/19/2026 | 5:07:31 PM | sell | $17.02 | $0.02075 | 17.02 | 0.02075 | 820.06 | 0x0f...2158 | |
| 09/19/2026 | 5:02:33 PM | sell | $22.08 | $0.02078 | 22.08 | 0.02078 | 1,062.16 | 0x28...25f3 | |
| 09/19/2026 | 1:26:39 PM | sell | $92.74 | $0.02087 | 92.74 | 0.02087 | 4,442.79 | 0x64...3f89 | |
| 09/19/2026 | 3:29:54 AM | sell | $105.12 | $0.02102 | 105.12 | 0.02102 | 5,000 | 0x9e...632a | |
| 09/19/2026 | 2:54:17 AM | sell | $42.27 | $0.02113 | 42.27 | 0.02113 | 2,000 | 0x64...67a6 | |
| 09/18/2026 | 4:17:24 AM | buy | $54.81 | $0.02113 | 54.81 | 0.02113 | 2,593.85 | 0xe9...870d |