- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VTRU-USDC LPs
Info about VTRU-USDC pair
- Pooled VTRU:
- 145,501.33
- Pooled USDC:
- $19,198.57
VTRU/USDC price stats on BNB Chain
As of December 21, 2024, the current price of VTRU token on DEX PancakeSwap V3 is $0.2239. VTRU price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,985.77. VTRU token contract is 0xb08504D245713Ca9692C8fA605E76A0A11Ed4955 with a market cap $13,435,269.30. The liquidity pool contract is 0xbe14641C6E776721Ae8cFf906612BDee81693e7e with total value locked (TVL) of $51,779.40. The VTRU/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VTRU/USDC now?
The current liquidity of VTRU/USDC with the contract address 0xbe14641C6E776721Ae8cFf906612BDee81693e7e is $51,779.40.
How many transactions are there in the VTRU/USDC pool in the last 24 hours?
The total transactions of VTRU/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VTRU/USDC pool in the last 24 hours?
VTRU/USDC pool has a trading volume of $3,985.77 in the last 24 hours.
What is the exchange rate of 1 VTRU to USDC?
The exchange rate of 1 VTRU to USDC is 0.2239, captured at 9:10 PM UTC.
How much is 1 VTRU in dollars?
The price of converting 1 VTRU to USD is $0.2239 today.
VTRU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:40:42 PM | buy | $8 | $0.2239 | 8 | 0.2239 | 35.72 | 0x9a...3d5f | |
| 12/21/2024 | 7:05:27 PM | sell | $363.8 | $0.221 | 363.8 | 0.221 | 1,646.01 | 0x5d...4b72 | |
| 12/21/2024 | 4:14:15 PM | sell | $327.44 | $0.2241 | 327.44 | 0.2241 | 1,461.11 | 0x04...dd46 | |
| 12/21/2024 | 2:51:18 PM | sell | $288.47 | $0.2269 | 288.47 | 0.2269 | 1,271.24 | 0x82...2d55 | |
| 12/21/2024 | 1:32:12 PM | sell | $85.34 | $0.2286 | 85.34 | 0.2286 | 373.25 | 0x51...0c25 | |
| 12/21/2024 | 1:27:33 PM | sell | $68.99 | $0.2293 | 68.99 | 0.2293 | 300.82 | 0x3b...cc8c | |
| 12/21/2024 | 12:45:29 PM | sell | $0.06508 | $0.2296 | 0.06508 | 0.2296 | 0.2833 | 0xa0...baf0 | |
| 12/21/2024 | 11:31:01 AM | sell | $45.98 | $0.2299 | 45.98 | 0.2299 | 200 | 0x4a...3a2e | |
| 12/21/2024 | 11:08:35 AM | sell | $93.72 | $0.2305 | 93.72 | 0.2305 | 406.5 | 0x1c...7f56 | |
| 12/21/2024 | 10:08:54 AM | buy | $0.3268 | $0.2356 | 0.3268 | 0.2356 | 1.38 | 0x43...31c6 | |
| 12/21/2024 | 9:36:48 AM | buy | $155.78 | $0.2349 | 155.78 | 0.2349 | 663.08 | 0x8e...2280 | |
| 12/21/2024 | 9:23:39 AM | sell | $224.28 | $0.2305 | 224.28 | 0.2305 | 972.64 | 0xc6...f916 | |
| 12/21/2024 | 6:19:39 AM | buy | $0.6492 | $0.2363 | 0.6492 | 0.2363 | 2.74 | 0xbc...b2a0 | |
| 12/21/2024 | 5:34:03 AM | buy | $551.65 | $0.2336 | 551.65 | 0.2336 | 2,361.4 | 0xc7...82c6 | |
| 12/21/2024 | 5:26:36 AM | buy | $0.0006823 | $0.2309 | 0.0006823 | 0.2309 | 0.002954 | 0xc6...f97d | |
| 12/21/2024 | 4:59:44 AM | sell | $3.09 | $0.2263 | 3.09 | 0.2263 | 13.68 | 0x36...7775 | |
| 12/21/2024 | 4:56:38 AM | sell | $22.61 | $0.2264 | 22.61 | 0.2264 | 99.87 | 0x70...8869 | |
| 12/21/2024 | 4:56:35 AM | sell | $490.32 | $0.2293 | 490.32 | 0.2293 | 2,137.85 | 0xa0...ea0a | |
| 12/21/2024 | 4:56:35 AM | sell | $166.1 | $0.233 | 166.1 | 0.233 | 712.61 | 0xa0...ea0a | |
| 12/21/2024 | 4:47:53 AM | sell | $29.38 | $0.2342 | 29.38 | 0.2342 | 125.44 | 0xd3...682f |