- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 3.37M
- Pooled USDT:
- $15,123.59
VOW/USDT price stats on BNB Chain
As of November 18, 2025, the current price of VOW token on DEX PancakeSwap V3 is $0.03813. VOW price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $80,430.75. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $20,015,567.63. The liquidity pool contract is 0x144b632e957dc93A324a60f06Ff19E26958c0F99 with total value locked (TVL) of $143,524.53. The VOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 is $143,524.53.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 121 in the last 24 hours, 13 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $80,430.75 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.03813, captured at 11:10 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.03813 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:55:47 AM | sell | $677.97 | $0.03813 | 677.97 | 0.03813 | 17,778.06 | 0x06...8ec7 | |
| 11/18/2025 | 9:30:22 AM | sell | $3,168.94 | $0.03817 | 3,168.94 | 0.03817 | 83,020.96 | 0x7c...6550 | |
| 11/18/2025 | 9:30:22 AM | sell | $43.27 | $0.03814 | 43.27 | 0.03814 | 1,134.57 | 0xff...e2b0 | |
| 11/18/2025 | 9:15:24 AM | sell | $3,173.6 | $0.03822 | 3,173.6 | 0.03822 | 83,020.96 | 0x89...0876 | |
| 11/18/2025 | 9:11:34 AM | sell | $1,003.7 | $0.03826 | 1,003.7 | 0.03826 | 26,231.33 | 0xfb...cee2 | |
| 11/18/2025 | 8:56:00 AM | sell | $3,031.5 | $0.03829 | 3,031.5 | 0.03829 | 79,152.95 | 0x84...2606 | |
| 11/18/2025 | 8:35:53 AM | sell | $149.55 | $0.03832 | 149.55 | 0.03832 | 3,901.98 | 0x33...b39b | |
| 11/18/2025 | 8:35:33 AM | sell | $3,335.84 | $0.03835 | 3,335.84 | 0.03835 | 86,965 | 0xb3...c072 | |
| 11/18/2025 | 8:33:17 AM | sell | $3,483.99 | $0.03841 | 3,483.99 | 0.03841 | 90,684.23 | 0xb7...eafb | |
| 11/18/2025 | 8:30:29 AM | sell | $1,596.75 | $0.03846 | 1,596.75 | 0.03846 | 41,512.86 | 0x08...f67f | |
| 11/18/2025 | 8:04:18 AM | sell | $426.68 | $0.03848 | 426.68 | 0.03848 | 11,088 | 0xb2...d159 | |
| 11/18/2025 | 7:56:33 AM | sell | $169.67 | $0.03848 | 169.67 | 0.03848 | 4,408.63 | 0xdd...2887 | |
| 11/18/2025 | 7:55:32 AM | sell | $170.07 | $0.03849 | 170.07 | 0.03849 | 4,418.64 | 0xd6...1a28 | |
| 11/18/2025 | 7:54:03 AM | sell | $113.12 | $0.03849 | 113.12 | 0.03849 | 2,938.94 | 0x64...ee7e | |
| 11/18/2025 | 7:52:12 AM | sell | $159.42 | $0.03849 | 159.42 | 0.03849 | 4,141.33 | 0x70...73d1 | |
| 11/18/2025 | 7:23:06 AM | sell | $9.09 | $0.03849 | 9.09 | 0.03849 | 236.31 | 0x0b...6f75 | |
| 11/18/2025 | 6:51:06 AM | sell | $37.93 | $0.03849 | 37.93 | 0.03849 | 985.46 | 0xde...24cf | |
| 11/18/2025 | 6:51:08 AM | sell | $54.88 | $0.03849 | 54.88 | 0.03849 | 1,425.57 | 0x95...858c | |
| 11/18/2025 | 6:46:49 AM | sell | $154.4 | $0.03849 | 154.4 | 0.03849 | 4,010.57 | 0x37...851f | |
| 11/18/2025 | 6:46:29 AM | sell | $144.99 | $0.0385 | 144.99 | 0.0385 | 3,765.87 | 0x07...6960 |