- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.37M
- Pooled USDT:
- $11,714.44
VOW/USDT price stats on BNB Chain
As of May 17, 2025, the current price of VOW token on DEX PancakeSwap V3 is $0.0686. VOW price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,106.48. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $34,981,608.74. The liquidity pool contract is 0x144b632e957dc93A324a60f06Ff19E26958c0F99 with total value locked (TVL) of $23,429.90. The VOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 is $23,429.90.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $10,106.48 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.0686, captured at 2:14 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.0686 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:55:11 PM | sell | $272.72 | $0.0686 | 272.72 | 0.0686 | 3,975.33 | 0x55...b332 | |
| 05/16/2025 | 8:14:15 PM | buy | $317.54 | $0.06995 | 317.54 | 0.06995 | 4,539.57 | 0x46...3c65 | |
| 05/16/2025 | 8:06:54 PM | buy | $301.8 | $0.06928 | 301.8 | 0.06928 | 4,355.92 | 0xb9...6ef0 | |
| 05/16/2025 | 7:56:51 PM | sell | $144.32 | $0.06775 | 144.32 | 0.06775 | 2,130 | 0x49...b1f4 | |
| 05/16/2025 | 7:43:18 PM | sell | $35.61 | $0.06791 | 35.61 | 0.06791 | 524.38 | 0x94...4a1e | |
| 05/16/2025 | 7:43:17 PM | sell | $25.88 | $0.06798 | 25.88 | 0.06798 | 380.72 | 0x64...f719 | |
| 05/16/2025 | 7:42:44 PM | sell | $2.11 | $0.06801 | 2.11 | 0.06801 | 31.11 | 0x74...0d7a | |
| 05/16/2025 | 7:42:17 PM | sell | $1.95 | $0.06802 | 1.95 | 0.06802 | 28.77 | 0x45...6855 | |
| 05/16/2025 | 7:35:08 PM | sell | $79.96 | $0.0681 | 79.96 | 0.0681 | 1,174 | 0xdc...1395 | |
| 05/16/2025 | 7:32:08 PM | buy | $26.64 | $0.06955 | 26.64 | 0.06955 | 383.04 | 0x12...f78f | |
| 05/16/2025 | 7:32:06 PM | buy | $314.9 | $0.0692 | 314.9 | 0.0692 | 4,550.32 | 0x3d...430f | |
| 05/16/2025 | 7:31:17 PM | sell | $453.04 | $0.06797 | 453.04 | 0.06797 | 6,665.11 | 0x67...b8a3 | |
| 05/16/2025 | 7:31:08 PM | sell | $245.66 | $0.06871 | 245.66 | 0.06871 | 3,575.06 | 0x92...0f82 | |
| 05/16/2025 | 7:27:50 PM | sell | $6.04 | $0.06899 | 6.04 | 0.06899 | 87.67 | 0xec...8ea6 | |
| 05/16/2025 | 7:25:21 PM | buy | $409.49 | $0.06994 | 409.49 | 0.06994 | 5,854.36 | 0x6f...188c | |
| 05/16/2025 | 7:25:03 PM | buy | $318.92 | $0.06917 | 318.92 | 0.06917 | 4,610.23 | 0xd9...ddd7 | |
| 05/16/2025 | 7:24:54 PM | buy | $141 | $0.06877 | 141 | 0.06877 | 2,050.23 | 0x92...3241 | |
| 05/16/2025 | 7:24:08 PM | buy | $321.26 | $0.06837 | 321.26 | 0.06837 | 4,698.67 | 0xf6...3599 | |
| 05/16/2025 | 7:23:11 PM | buy | $550 | $0.06762 | 550 | 0.06762 | 8,132.91 | 0x5e...0060 | |
| 05/16/2025 | 6:42:53 PM | sell | $4.21 | $0.06582 | 4.21 | 0.06582 | 64 | 0xe5...ae76 |