- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.39M
- Pooled USDT:
- $17,553.31
VOW/USDT price stats on BNB Chain
As of June 1, 2025, the current price of VOW token on DEX PancakeSwap V3 is $0.06771. VOW price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,246.84. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $34,663,547.01. The liquidity pool contract is 0x144b632e957dc93A324a60f06Ff19E26958c0F99 with total value locked (TVL) of $111,787.19. The VOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 is $111,787.19.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $9,246.84 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.06771, captured at 1:20 AM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.06771 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:15:40 PM | sell | $35.32 | $0.06771 | 35.32 | 0.06771 | 521.73 | 0x5c...77e7 | |
| 05/31/2025 | 9:10:52 PM | sell | $0.9894 | $0.06772 | 0.9894 | 0.06772 | 14.6 | 0xed...5bed | |
| 05/31/2025 | 8:59:05 PM | sell | $246.54 | $0.06782 | 246.54 | 0.06782 | 3,634.82 | 0x6a...69c1 | |
| 05/31/2025 | 8:49:47 PM | buy | $217.62 | $0.06921 | 217.62 | 0.06921 | 3,143.97 | 0x00...be6e | |
| 05/31/2025 | 6:40:37 PM | buy | $893.1 | $0.06876 | 893.1 | 0.06876 | 12,986.97 | 0x2f...74f1 | |
| 05/31/2025 | 6:20:17 PM | buy | $342.85 | $0.06827 | 342.85 | 0.06827 | 5,021.99 | 0xf8...5f85 | |
| 05/31/2025 | 5:59:17 PM | buy | $106.66 | $0.06809 | 106.66 | 0.06809 | 1,566.54 | 0x53...eb49 | |
| 05/31/2025 | 2:42:50 PM | buy | $848.48 | $0.0677 | 848.48 | 0.0677 | 12,531.82 | 0xd8...b8aa | |
| 05/31/2025 | 2:30:29 PM | sell | $29.37 | $0.06603 | 29.37 | 0.06603 | 444.79 | 0xe8...9d80 | |
| 05/31/2025 | 11:27:10 AM | sell | $304.13 | $0.06744 | 304.13 | 0.06744 | 4,509.06 | 0xee...3a2f | |
| 05/31/2025 | 11:24:01 AM | buy | $520 | $0.06873 | 520 | 0.06873 | 7,565.68 | 0x14...fae5 | |
| 05/31/2025 | 11:21:55 AM | buy | $150.05 | $0.06846 | 150.05 | 0.06846 | 2,191.84 | 0x25...08b5 | |
| 05/31/2025 | 11:19:07 AM | sell | $405.73 | $0.0672 | 405.73 | 0.0672 | 6,037.59 | 0x88...e448 | |
| 05/31/2025 | 11:16:59 AM | buy | $485.71 | $0.06853 | 485.71 | 0.06853 | 7,086.98 | 0xb6...5d96 | |
| 05/31/2025 | 11:15:14 AM | buy | $371.42 | $0.06819 | 371.42 | 0.06819 | 5,446.9 | 0x4f...7ae3 | |
| 05/31/2025 | 9:04:54 AM | sell | $764.11 | $0.06701 | 764.11 | 0.06701 | 11,402.8 | 0x57...e014 | |
| 05/31/2025 | 8:45:38 AM | buy | $694.34 | $0.06643 | 694.34 | 0.06643 | 10,451.27 | 0x8d...c60f | |
| 05/31/2025 | 8:30:35 AM | buy | $0.07742 | $0.06606 | 0.07742 | 0.06606 | 1.17 | 0x4c...3a04 | |
| 05/31/2025 | 8:30:24 AM | sell | $1,581.78 | $0.06548 | 1,581.78 | 0.06548 | 24,153.59 | 0xae...c0a1 | |
| 05/31/2025 | 7:14:03 AM | buy | $228.57 | $0.0682 | 228.57 | 0.0682 | 3,351.21 | 0x93...479a |