- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.81M
- Pooled USDT:
- $3,114.1
VOW/USDT price stats on BNB Chain
As of January 4, 2026, the current price of VOW token on DEX PancakeSwap V3 is $0.02444. VOW price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.15. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $12,936,407.95. The liquidity pool contract is 0x144b632e957dc93A324a60f06Ff19E26958c0F99 with total value locked (TVL) of $6,228.21. The VOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0x144b632e957dc93A324a60f06Ff19E26958c0F99 is $6,228.21.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $104.15 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.02444, captured at 10:40 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.02444 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:42:48 PM | sell | $0.004577 | $0.02444 | 0.004577 | 0.02444 | 0.1872 | 0xd4...088c | |
| 01/04/2026 | 12:45:36 PM | sell | $46.66 | $0.02452 | 46.66 | 0.02452 | 1,902.47 | 0xc6...3799 | |
| 01/04/2026 | 12:07:01 AM | buy | $12.16 | $0.02508 | 12.16 | 0.02508 | 485.03 | 0x76...2136 | |
| 01/04/2026 | 12:05:33 AM | buy | $17.67 | $0.02503 | 17.67 | 0.02503 | 706.21 | 0xb6...8d1f | |
| 01/03/2026 | 9:42:33 PM | buy | $27.63 | $0.02495 | 27.63 | 0.02495 | 1,107.41 | 0xa2...e231 | |
| 01/03/2026 | 8:11:31 PM | sell | $0.001147 | $0.02441 | 0.001147 | 0.02441 | 0.047 | 0xa3...2133 | |
| 01/03/2026 | 6:32:33 PM | buy | $7.05 | $0.0249 | 7.05 | 0.0249 | 283.27 | 0xc6...fc05 | |
| 01/03/2026 | 12:25:11 PM | sell | $3.33 | $0.02444 | 3.33 | 0.02444 | 136.51 | 0xf2...e6e1 | |
| 01/03/2026 | 12:15:07 PM | sell | $4.32 | $0.02455 | 4.32 | 0.02455 | 176.25 | 0x65...cf07 | |
| 01/03/2026 | 11:36:33 AM | sell | $1.65 | $0.02464 | 1.65 | 0.02464 | 67.06 | 0x71...dd60 | |
| 01/03/2026 | 7:10:08 AM | sell | $0.00393 | $0.02467 | 0.00393 | 0.02467 | 0.1593 | 0x95...df08 | |
| 01/02/2026 | 6:29:21 PM | sell | $2.86 | $0.02471 | 2.86 | 0.02471 | 116.12 | 0x52...7b15 | |
| 01/02/2026 | 4:42:32 PM | buy | $0.2158 | $0.02525 | 0.2158 | 0.02525 | 8.54 | 0x1d...3119 | |
| 01/02/2026 | 4:34:20 PM | buy | $4.35 | $0.02518 | 4.35 | 0.02518 | 172.8 | 0x7d...9130 | |
| 01/02/2026 | 4:31:03 PM | buy | $3.91 | $0.02506 | 3.91 | 0.02506 | 156.4 | 0x51...ef7f | |
| 01/02/2026 | 4:17:11 PM | buy | $0.3136 | $0.02499 | 0.3136 | 0.02499 | 12.54 | 0xcb...459a | |
| 01/02/2026 | 4:15:34 PM | buy | $0.2576 | $0.02499 | 0.2576 | 0.02499 | 10.3 | 0xb6...9d80 | |
| 01/02/2026 | 11:55:55 AM | buy | $0.3207 | $0.02498 | 0.3207 | 0.02498 | 12.83 | 0x10...d11c | |
| 01/02/2026 | 10:19:20 AM | buy | $3.97 | $0.02491 | 3.97 | 0.02491 | 159.6 | 0x03...7c59 | |
| 01/01/2026 | 9:39:19 PM | buy | $0.07206 | $0.02485 | 0.07206 | 0.02485 | 2.89 | 0x17...14c8 |