- WhatToFarm
- BNB Chain
- PancakeSwap V3
- VOW-BTCB LPs
Info about VOW-BTCB pair
- Pooled VOW:
- 2.29M
- Pooled BTCB:
- $0.04877
VOW/BTCB price stats on BNB Chain
As of November 7, 2025, the current price of VOW token on DEX PancakeSwap V3 is $0.04355. VOW price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $25,332.83. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $22,817,138.81. The liquidity pool contract is 0xAd5dC13E4b4D24D36d31b44266E817212C36547B with total value locked (TVL) of $104,789.47. The VOW/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/BTCB now?
The current liquidity of VOW/BTCB with the contract address 0xAd5dC13E4b4D24D36d31b44266E817212C36547B is $104,789.47.
How many transactions are there in the VOW/BTCB pool in the last 24 hours?
The total transactions of VOW/BTCB is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the VOW/BTCB pool in the last 24 hours?
VOW/BTCB pool has a trading volume of $25,332.83 in the last 24 hours.
What is the exchange rate of 1 VOW to BTCB?
The exchange rate of 1 VOW to BTCB is 0.0000003929, captured at 8:24 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.04355 today.
VOW-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:15:52 PM | sell | $189.03 | $0.04355 | 0.001847 | 0.063929 | 4,700.9 | 0x18...0a3e | |
| 11/07/2025 | 7:13:46 PM | sell | $196.54 | $0.04355 | 0.00192 | 0.063938 | 4,876.44 | 0xaa...b634 | |
| 11/07/2025 | 7:12:09 PM | sell | $108.69 | $0.04355 | 0.001062 | 0.063945 | 2,691.9 | 0x82...bb85 | |
| 11/07/2025 | 6:40:00 PM | sell | $199.96 | $0.04355 | 0.001953 | 0.063952 | 4,943.3 | 0x00...d44e | |
| 11/07/2025 | 6:35:37 PM | buy | $124.83 | $0.04355 | 0.001219 | 0.063974 | 3,069.14 | 0x03...4236 | |
| 11/07/2025 | 5:26:30 PM | sell | $39.04 | $0.04355 | 0.0003544 | 0.063954 | 896.31 | 0x11...b3d3 | |
| 11/07/2025 | 5:26:23 PM | sell | $46.96 | $0.04357 | 0.0004263 | 0.063956 | 1,077.66 | 0x9b...cd12 | |
| 11/07/2025 | 5:25:29 PM | sell | $58.73 | $0.0436 | 0.0005333 | 0.063958 | 1,347.1 | 0x49...cbb2 | |
| 11/07/2025 | 5:24:24 PM | sell | $34.97 | $0.04362 | 0.0003175 | 0.063961 | 801.79 | 0xa8...d65b | |
| 11/07/2025 | 5:23:30 PM | sell | $47.64 | $0.04364 | 0.0004325 | 0.063962 | 1,091.61 | 0xb3...43f1 | |
| 11/07/2025 | 5:22:57 PM | sell | $45.34 | $0.04366 | 0.0004117 | 0.063964 | 1,038.43 | 0x17...7a38 | |
| 11/07/2025 | 5:18:42 PM | sell | $43.69 | $0.04369 | 0.0003966 | 0.063966 | 1,000 | 0x82...2dde | |
| 11/07/2025 | 5:15:24 PM | sell | $48.03 | $0.04371 | 0.0004361 | 0.063968 | 1,098.89 | 0x09...0f51 | |
| 11/07/2025 | 5:14:21 PM | sell | $46.5 | $0.04373 | 0.0004221 | 0.063971 | 1,063.18 | 0x1b...0e1b | |
| 11/07/2025 | 5:14:21 PM | sell | $3.96 | $0.04372 | 0.00003596 | 0.063969 | 90.59 | 0x8d...7cfa | |
| 11/07/2025 | 5:10:41 PM | sell | $8.75 | $0.04375 | 0.00007945 | 0.063972 | 200.01 | 0xc4...bcb6 | |
| 11/07/2025 | 4:34:45 PM | sell | $23.44 | $0.04375 | 0.0002128 | 0.063973 | 535.79 | 0x99...f997 | |
| 11/07/2025 | 4:28:19 PM | sell | $46.29 | $0.04377 | 0.0004203 | 0.063974 | 1,057.57 | 0x28...41fa | |
| 11/07/2025 | 4:23:11 PM | sell | $45.99 | $0.04379 | 0.0004176 | 0.063976 | 1,050.25 | 0x5f...8369 | |
| 11/07/2025 | 4:21:58 PM | sell | $46.36 | $0.04382 | 0.0004209 | 0.063978 | 1,057.97 | 0xd7...9ef0 |