WhatToFarm
/
Get started
12 Swap

Info about VON-WBNB pair

Price USD
$0.0004721
Price
0.068097 WBNB
TVL
$1.87M
MKT CAP
$472.2M
5m
0%
1h
-0.01%
4h
-0.13%
24h
-1.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
564K
Telegram price alerts
Pair:
0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5
VON:
0xa4c3497b57C8b6D510F3707A1e9694fD791f45FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VON:
3.39B
Pooled WBNB:
$456.87

VON/WBNB price stats on BNB Chain

As of February 28, 2025, the current price of VON token on DEX PancakeSwap V3 is $0.0004721. VON price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $563,732.53. VON token contract is 0xa4c3497b57C8b6D510F3707A1e9694fD791f45FB with a market cap $472,171,774.99. The liquidity pool contract is 0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5 with total value locked (TVL) of $1,867,404.52. The VON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VON/WBNB with the contract address 0xE438a988191BEf8F0F96B17b29E567c07c2c6BF5 is $1,867,404.52.

The total transactions of VON/WBNB is 2590 in the last 24 hours, 1364 of which are buy transactions, and 1226 are sales transactions.

VON/WBNB pool has a trading volume of $563,732.53 in the last 24 hours.

The exchange rate of 1 VON to WBNB is 0.0000008097, captured at 10:11 PM UTC.

The price of converting 1 VON to USD is $0.0004721 today.

VON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202510:11:51 PMbuy$33.64$0.00047210.05770.06809771,265.14
0xdf1...fbF5
0x37...6950
02/28/202510:11:48 PMbuy$33.64$0.00047210.05770.06809771,265.73
0xdf1...fbF5
0xe8...e346
02/28/202510:11:45 PMbuy$33.64$0.00047210.05770.06809771,266.32
0xdf1...fbF5
0xf2...0bcc
02/28/20259:41:39 PMbuy$472.15$0.00047350.80730.068097997,063.41
0x055...7066
0x8d...1a8f
02/28/20259:37:15 PMbuy$162.71$0.00047350.27820.068096343,630.8
0xA1E...629D
0x8e...6e07
02/28/20259:31:12 PMbuy$486.18$0.00047340.83130.0680951.03M
0x055...7066
0x38...7a83
02/28/20259:24:12 PMsell$1,018.63$0.00047111.740.0680552.16M
0x055...7066
0x80...fa95
02/28/20259:22:57 PMsell$141.36$0.00047120.24170.068057300,000
0x44E...6F04
0x75...d490
02/28/20259:15:03 PMbuy$310.41$0.00047350.53070.068097655,487.83
0xdf1...fbF5
0xeb...e0c6
02/28/20259:14:15 PMsell$818.44$0.00047121.390.0680571.74M
0x055...7066
0x10...c1e8
02/28/20259:13:27 PMsell$742.67$0.00047131.260.0680581.58M
0xBb0...217C
0x28...3a88
02/28/20259:13:18 PMsell$1,729.3$0.00047142.950.0680613.67M
0x055...7066
0x69...1072
02/28/20259:12:18 PMsell$3,073.25$0.00047175.250.0680666.52M
0x055...7066
0xe5...2782
02/28/20259:12:15 PMsell$1,024.76$0.00047191.750.068072.17M
0x055...7066
0xf7...8a8b
02/28/20259:12:06 PMsell$1,013.11$0.0004721.730.0680722.15M
0x30a...c66C
0x6b...ae0a
02/28/20259:11:24 PMsell$2,004.13$0.00047223.420.0680754.24M
0x055...7066
0xe3...2c3f
02/28/20259:05:45 PMbuy$1,081.15$0.00047391.850.0681162.28M
0x055...7066
0x74...273b
02/28/20259:04:36 PMbuy$977.28$0.00047381.670.0681142.06M
0x055...7066
0x35...2011
02/28/20259:04:36 PMbuy$3,483.71$0.00047355.960.068117.36M
0x055...7066
0x9e...4298
02/28/20259:03:27 PMbuy$559.26$0.00047330.95780.0681061.18M
0x055...7066
0xbf...4358